[{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-17T00:00:00","DayHigh":770.4,"Daylow":751.45,"DayOpen":766.6,"Dayclose":763.65,"TotalVolume":1386.0,"TotalValue":1058482.0,"DMCAP":7580.44,"del_vol":897.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":773.7,"Daylow":750.8,"DayOpen":769.95,"Dayclose":766.6,"TotalVolume":2545.0,"TotalValue":1949186.0,"DMCAP":7609.72,"del_vol":1438.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":780.0,"Daylow":752.5,"DayOpen":755.4,"Dayclose":770.2,"TotalVolume":6785.0,"TotalValue":5225150.0,"DMCAP":7645.46,"del_vol":5238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":772.65,"Daylow":718.5,"DayOpen":727.35,"Dayclose":755.45,"TotalVolume":8422.0,"TotalValue":6380221.0,"DMCAP":7499.04,"del_vol":5400.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":742.4,"Daylow":711.9,"DayOpen":725.15,"Dayclose":740.0,"TotalVolume":529.0,"TotalValue":387377.0,"DMCAP":7345.67,"del_vol":377.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":727.2,"Daylow":718.8,"DayOpen":721.1,"Dayclose":723.55,"TotalVolume":2999.0,"TotalValue":2168336.0,"DMCAP":7182.38,"del_vol":1734.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":734.75,"Daylow":703.75,"DayOpen":703.75,"Dayclose":722.0,"TotalVolume":95160.0,"TotalValue":69340744.0,"DMCAP":7166.99,"del_vol":94163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":732.3,"Daylow":699.0,"DayOpen":717.35,"Dayclose":701.25,"TotalVolume":3208.0,"TotalValue":2289811.0,"DMCAP":6961.02,"del_vol":2334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":731.0,"Daylow":719.25,"DayOpen":731.0,"Dayclose":725.6,"TotalVolume":2258.0,"TotalValue":1633902.0,"DMCAP":7202.73,"del_vol":1510.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":735.0,"Daylow":721.05,"DayOpen":735.0,"Dayclose":730.25,"TotalVolume":2332.0,"TotalValue":1697462.0,"DMCAP":7248.89,"del_vol":1600.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":734.05,"Daylow":718.0,"DayOpen":729.95,"Dayclose":727.1,"TotalVolume":1291.0,"TotalValue":933331.0,"DMCAP":7217.62,"del_vol":702.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":736.65,"Daylow":715.6,"DayOpen":727.95,"Dayclose":722.25,"TotalVolume":6228.0,"TotalValue":4495292.0,"DMCAP":7169.48,"del_vol":4144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":775.95,"Daylow":718.9,"DayOpen":749.7,"Dayclose":733.3,"TotalVolume":5335.0,"TotalValue":3982689.0,"DMCAP":7279.16,"del_vol":2895.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":770.4,"Daylow":737.25,"DayOpen":742.3,"Dayclose":765.35,"TotalVolume":6058.0,"TotalValue":4591230.0,"DMCAP":7597.31,"del_vol":4319.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":760.0,"Daylow":713.35,"DayOpen":728.55,"Dayclose":749.65,"TotalVolume":6767.0,"TotalValue":4970833.0,"DMCAP":7441.46,"del_vol":4432.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":740.15,"Daylow":715.65,"DayOpen":740.15,"Dayclose":728.5,"TotalVolume":2930.0,"TotalValue":2124598.0,"DMCAP":7231.52,"del_vol":1528.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":765.4,"Daylow":735.65,"DayOpen":765.4,"Dayclose":738.0,"TotalVolume":2018.0,"TotalValue":1501739.0,"DMCAP":7325.82,"del_vol":1459.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":782.75,"Daylow":758.0,"DayOpen":775.4,"Dayclose":765.4,"TotalVolume":6364.0,"TotalValue":4868068.0,"DMCAP":7597.81,"del_vol":2336.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":798.55,"Daylow":767.65,"DayOpen":796.85,"Dayclose":775.35,"TotalVolume":26062.0,"TotalValue":20404512.0,"DMCAP":7696.58,"del_vol":13957.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":823.3,"Daylow":697.6,"DayOpen":702.2,"Dayclose":795.95,"TotalVolume":290377.0,"TotalValue":230128683.0,"DMCAP":7901.06,"del_vol":102377.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":700.0,"Daylow":694.0,"DayOpen":695.5,"Dayclose":696.4,"TotalVolume":1837.0,"TotalValue":1281091.0,"DMCAP":6912.87,"del_vol":954.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":698.7,"Daylow":679.9,"DayOpen":679.9,"Dayclose":695.5,"TotalVolume":1745.0,"TotalValue":1209316.0,"DMCAP":6903.94,"del_vol":1163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":682.45,"Daylow":675.0,"DayOpen":680.2,"Dayclose":679.85,"TotalVolume":1592.0,"TotalValue":1080948.0,"DMCAP":6748.59,"del_vol":1163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":703.3,"Daylow":678.0,"DayOpen":693.0,"Dayclose":679.0,"TotalVolume":2826.0,"TotalValue":1956493.0,"DMCAP":6740.15,"del_vol":1878.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":694.95,"Daylow":683.9,"DayOpen":687.55,"Dayclose":691.85,"TotalVolume":2800.0,"TotalValue":1935656.0,"DMCAP":6867.71,"del_vol":1933.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":692.0,"Daylow":668.7,"DayOpen":689.95,"Dayclose":690.4,"TotalVolume":2982.0,"TotalValue":2027628.0,"DMCAP":6853.31,"del_vol":1477.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":696.75,"Daylow":681.35,"DayOpen":695.0,"Dayclose":690.0,"TotalVolume":2598.0,"TotalValue":1793061.0,"DMCAP":6849.34,"del_vol":1280.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":690.6,"Daylow":652.1,"DayOpen":655.0,"Dayclose":687.4,"TotalVolume":3992.0,"TotalValue":2711334.0,"DMCAP":6823.53,"del_vol":2932.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":662.45,"Daylow":647.45,"DayOpen":660.0,"Dayclose":659.0,"TotalVolume":1400.0,"TotalValue":920286.0,"DMCAP":6541.62,"del_vol":765.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":669.9,"Daylow":653.6,"DayOpen":661.7,"Dayclose":665.6,"TotalVolume":1421.0,"TotalValue":938912.0,"DMCAP":6607.13,"del_vol":954.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":662.25,"Daylow":650.05,"DayOpen":654.15,"Dayclose":659.1,"TotalVolume":1262.0,"TotalValue":829193.0,"DMCAP":6542.61,"del_vol":504.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":658.1,"Daylow":645.0,"DayOpen":655.0,"Dayclose":654.15,"TotalVolume":44037.0,"TotalValue":28758768.0,"DMCAP":6493.48,"del_vol":42492.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":662.5,"Daylow":637.0,"DayOpen":637.0,"Dayclose":660.9,"TotalVolume":2268.0,"TotalValue":1483590.0,"DMCAP":6560.48,"del_vol":1193.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":666.75,"Daylow":642.95,"DayOpen":666.7,"Dayclose":644.55,"TotalVolume":1727.0,"TotalValue":1125145.0,"DMCAP":6398.18,"del_vol":911.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":660.5,"Daylow":640.05,"DayOpen":648.95,"Dayclose":659.05,"TotalVolume":5042.0,"TotalValue":3300354.0,"DMCAP":6542.12,"del_vol":2998.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":651.6,"Daylow":637.8,"DayOpen":645.25,"Dayclose":650.1,"TotalVolume":325364.0,"TotalValue":210504435.0,"DMCAP":6453.27,"del_vol":322708.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":648.65,"Daylow":632.0,"DayOpen":632.05,"Dayclose":640.7,"TotalVolume":3617.0,"TotalValue":2302590.0,"DMCAP":6359.96,"del_vol":2959.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":642.5,"Daylow":626.45,"DayOpen":626.45,"Dayclose":639.45,"TotalVolume":1916.0,"TotalValue":1221050.0,"DMCAP":6347.55,"del_vol":1278.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":627.8,"Daylow":613.0,"DayOpen":624.95,"Dayclose":626.1,"TotalVolume":1878.0,"TotalValue":1171502.0,"DMCAP":6215.03,"del_vol":1003.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":631.85,"Daylow":604.0,"DayOpen":631.85,"Dayclose":622.65,"TotalVolume":15028.0,"TotalValue":9275085.0,"DMCAP":6180.79,"del_vol":6000.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":640.0,"Daylow":629.1,"DayOpen":639.0,"Dayclose":635.8,"TotalVolume":1882.0,"TotalValue":1198998.0,"DMCAP":6311.32,"del_vol":1621.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":653.2,"Daylow":640.0,"DayOpen":645.05,"Dayclose":641.85,"TotalVolume":2875.0,"TotalValue":1850951.0,"DMCAP":6371.38,"del_vol":1928.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":649.4,"Daylow":615.3,"DayOpen":628.0,"Dayclose":641.05,"TotalVolume":4427.0,"TotalValue":2794101.0,"DMCAP":6363.44,"del_vol":2083.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":639.3,"Daylow":623.6,"DayOpen":629.2,"Dayclose":628.15,"TotalVolume":2612.0,"TotalValue":1648593.0,"DMCAP":6235.38,"del_vol":1501.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":633.95,"Daylow":619.05,"DayOpen":627.9,"Dayclose":628.95,"TotalVolume":1753.0,"TotalValue":1097856.0,"DMCAP":6243.33,"del_vol":735.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":631.0,"Daylow":618.0,"DayOpen":625.45,"Dayclose":625.0,"TotalVolume":2149.0,"TotalValue":1344962.0,"DMCAP":6204.12,"del_vol":1144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":635.2,"Daylow":615.7,"DayOpen":624.2,"Dayclose":625.45,"TotalVolume":4774.0,"TotalValue":2975157.0,"DMCAP":6208.58,"del_vol":1843.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":641.0,"Daylow":622.5,"DayOpen":641.0,"Dayclose":624.05,"TotalVolume":3879.0,"TotalValue":2447687.0,"DMCAP":6194.69,"del_vol":1907.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":686.0,"Daylow":630.7,"DayOpen":678.75,"Dayclose":640.35,"TotalVolume":17434.0,"TotalValue":11438476.0,"DMCAP":6356.49,"del_vol":5767.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":690.05,"Daylow":667.0,"DayOpen":670.05,"Dayclose":672.25,"TotalVolume":12474.0,"TotalValue":8466773.0,"DMCAP":6673.15,"del_vol":4120.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":682.95,"Daylow":638.2,"DayOpen":682.95,"Dayclose":665.05,"TotalVolume":27908.0,"TotalValue":18323745.0,"DMCAP":6601.68,"del_vol":5657.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":639.4,"Daylow":623.0,"DayOpen":634.55,"Dayclose":624.4,"TotalVolume":1429.0,"TotalValue":898333.0,"DMCAP":6198.16,"del_vol":731.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":637.25,"Daylow":618.1,"DayOpen":621.05,"Dayclose":635.25,"TotalVolume":3344.0,"TotalValue":2094369.0,"DMCAP":6305.86,"del_vol":2121.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":617.55,"Daylow":602.5,"DayOpen":607.65,"Dayclose":613.0,"TotalVolume":3217.0,"TotalValue":1962105.0,"DMCAP":6085.0,"del_vol":1434.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":618.45,"Daylow":604.0,"DayOpen":613.3,"Dayclose":613.05,"TotalVolume":3500.0,"TotalValue":2144056.0,"DMCAP":6085.49,"del_vol":1873.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":631.4,"Daylow":611.6,"DayOpen":630.6,"Dayclose":617.05,"TotalVolume":2416.0,"TotalValue":1503998.0,"DMCAP":6125.2,"del_vol":1031.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":636.35,"Daylow":625.0,"DayOpen":635.0,"Dayclose":630.6,"TotalVolume":2106.0,"TotalValue":1329137.0,"DMCAP":6259.7,"del_vol":1588.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":632.15,"Daylow":615.7,"DayOpen":632.15,"Dayclose":627.35,"TotalVolume":2310.0,"TotalValue":1439696.0,"DMCAP":6227.44,"del_vol":1086.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":647.95,"Daylow":628.95,"DayOpen":647.0,"Dayclose":636.95,"TotalVolume":39634.0,"TotalValue":25242628.0,"DMCAP":6322.74,"del_vol":38803.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":659.85,"Daylow":641.0,"DayOpen":653.9,"Dayclose":645.2,"TotalVolume":51709.0,"TotalValue":33901089.0,"DMCAP":6404.63,"del_vol":50832.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":664.35,"Daylow":650.5,"DayOpen":652.8,"Dayclose":655.15,"TotalVolume":6701.0,"TotalValue":4392889.0,"DMCAP":6503.4,"del_vol":4336.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":657.7,"Daylow":635.5,"DayOpen":648.75,"Dayclose":654.15,"TotalVolume":1725.0,"TotalValue":1115049.0,"DMCAP":6493.48,"del_vol":812.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":651.0,"Daylow":636.2,"DayOpen":644.05,"Dayclose":647.65,"TotalVolume":1276.0,"TotalValue":824616.0,"DMCAP":6428.95,"del_vol":847.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":641.7,"Daylow":632.45,"DayOpen":637.0,"Dayclose":635.5,"TotalVolume":1495.0,"TotalValue":950622.0,"DMCAP":6308.34,"del_vol":735.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":636.45,"Daylow":619.9,"DayOpen":626.0,"Dayclose":634.35,"TotalVolume":2460.0,"TotalValue":1541282.0,"DMCAP":6296.93,"del_vol":1668.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":624.7,"Daylow":603.45,"DayOpen":610.0,"Dayclose":612.75,"TotalVolume":2466.0,"TotalValue":1516162.0,"DMCAP":6082.51,"del_vol":1291.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":631.7,"Daylow":599.4,"DayOpen":602.15,"Dayclose":619.35,"TotalVolume":4933.0,"TotalValue":3059980.0,"DMCAP":6148.03,"del_vol":2329.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":614.05,"Daylow":601.1,"DayOpen":613.15,"Dayclose":603.55,"TotalVolume":1133.0,"TotalValue":689293.0,"DMCAP":5991.19,"del_vol":880.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":624.9,"Daylow":606.15,"DayOpen":624.9,"Dayclose":613.15,"TotalVolume":5062.0,"TotalValue":3102729.0,"DMCAP":6086.49,"del_vol":3345.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":601.75,"Daylow":594.55,"DayOpen":598.5,"Dayclose":597.2,"TotalVolume":1710.0,"TotalValue":1022664.0,"DMCAP":5928.16,"del_vol":1248.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":610.3,"Daylow":593.35,"DayOpen":610.3,"Dayclose":599.95,"TotalVolume":21878.0,"TotalValue":13047666.0,"DMCAP":5955.45,"del_vol":20643.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":606.65,"Daylow":583.45,"DayOpen":586.0,"Dayclose":598.35,"TotalVolume":2186.0,"TotalValue":1301344.0,"DMCAP":5939.57,"del_vol":1020.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":615.0,"Daylow":594.1,"DayOpen":611.0,"Dayclose":598.1,"TotalVolume":2987.0,"TotalValue":1792684.0,"DMCAP":5937.09,"del_vol":1536.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":611.85,"Daylow":579.45,"DayOpen":586.0,"Dayclose":603.9,"TotalVolume":5469.0,"TotalValue":3228835.0,"DMCAP":5994.66,"del_vol":2773.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":611.25,"Daylow":585.05,"DayOpen":611.25,"Dayclose":594.05,"TotalVolume":9107.0,"TotalValue":5421790.0,"DMCAP":5896.89,"del_vol":7746.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":621.6,"Daylow":601.5,"DayOpen":617.0,"Dayclose":605.5,"TotalVolume":934.0,"TotalValue":572077.0,"DMCAP":6010.55,"del_vol":417.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":624.9,"Daylow":599.05,"DayOpen":624.9,"Dayclose":605.2,"TotalVolume":1656.0,"TotalValue":1002334.0,"DMCAP":6007.57,"del_vol":937.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":609.65,"Daylow":594.05,"DayOpen":609.65,"Dayclose":597.2,"TotalVolume":1214.0,"TotalValue":725119.0,"DMCAP":5928.16,"del_vol":710.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":620.4,"Daylow":605.55,"DayOpen":613.0,"Dayclose":610.05,"TotalVolume":2818.0,"TotalValue":1724219.0,"DMCAP":6055.71,"del_vol":1992.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":622.85,"Daylow":610.0,"DayOpen":618.75,"Dayclose":613.0,"TotalVolume":1434.0,"TotalValue":887024.0,"DMCAP":6085.0,"del_vol":649.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":635.0,"Daylow":621.0,"DayOpen":621.0,"Dayclose":629.05,"TotalVolume":2057.0,"TotalValue":1289718.0,"DMCAP":6244.32,"del_vol":1373.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":616.75,"Daylow":602.0,"DayOpen":609.35,"Dayclose":614.8,"TotalVolume":914.0,"TotalValue":561110.0,"DMCAP":6102.86,"del_vol":523.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":611.85,"Daylow":597.0,"DayOpen":604.0,"Dayclose":609.35,"TotalVolume":3826.0,"TotalValue":2306447.0,"DMCAP":6048.76,"del_vol":1683.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":615.75,"Daylow":582.55,"DayOpen":600.0,"Dayclose":609.8,"TotalVolume":5993.0,"TotalValue":3602845.0,"DMCAP":6053.23,"del_vol":3086.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":618.0,"Daylow":602.95,"DayOpen":617.95,"Dayclose":605.45,"TotalVolume":3351.0,"TotalValue":2042023.0,"DMCAP":6010.05,"del_vol":2155.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":626.6,"Daylow":619.7,"DayOpen":620.3,"Dayclose":623.75,"TotalVolume":1049.0,"TotalValue":653607.0,"DMCAP":6191.71,"del_vol":562.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":626.05,"Daylow":615.6,"DayOpen":621.1,"Dayclose":622.45,"TotalVolume":827.0,"TotalValue":513091.0,"DMCAP":6178.8,"del_vol":482.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":623.4,"Daylow":593.55,"DayOpen":608.0,"Dayclose":621.05,"TotalVolume":2466.0,"TotalValue":1511300.0,"DMCAP":6164.91,"del_vol":1524.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":638.0,"Daylow":611.35,"DayOpen":629.25,"Dayclose":617.95,"TotalVolume":4311.0,"TotalValue":2699036.0,"DMCAP":6134.13,"del_vol":2287.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":640.0,"Daylow":614.7,"DayOpen":619.3,"Dayclose":629.2,"TotalVolume":2163.0,"TotalValue":1348800.0,"DMCAP":6245.81,"del_vol":1227.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":624.5,"Daylow":607.0,"DayOpen":620.0,"Dayclose":617.3,"TotalVolume":1937.0,"TotalValue":1187800.0,"DMCAP":6127.68,"del_vol":985.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":640.0,"Daylow":594.0,"DayOpen":594.0,"Dayclose":631.35,"TotalVolume":4281.0,"TotalValue":2664616.0,"DMCAP":6267.15,"del_vol":2037.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":646.9,"Daylow":637.0,"DayOpen":637.05,"Dayclose":641.7,"TotalVolume":1430.0,"TotalValue":916328.0,"DMCAP":6369.89,"del_vol":812.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":650.95,"Daylow":632.4,"DayOpen":643.0,"Dayclose":639.85,"TotalVolume":2319.0,"TotalValue":1484453.0,"DMCAP":6351.53,"del_vol":988.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":657.25,"Daylow":638.0,"DayOpen":646.95,"Dayclose":643.9,"TotalVolume":3234.0,"TotalValue":2091597.0,"DMCAP":6391.73,"del_vol":1380.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":657.45,"Daylow":637.7,"DayOpen":657.45,"Dayclose":647.5,"TotalVolume":331709.0,"TotalValue":214782739.0,"DMCAP":6427.46,"del_vol":330926.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":669.95,"Daylow":650.05,"DayOpen":658.3,"Dayclose":657.35,"TotalVolume":1932.0,"TotalValue":1275112.0,"DMCAP":6525.24,"del_vol":1061.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":664.95,"Daylow":647.05,"DayOpen":659.0,"Dayclose":658.25,"TotalVolume":3139.0,"TotalValue":2065560.0,"DMCAP":6534.17,"del_vol":2222.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":680.15,"Daylow":660.0,"DayOpen":679.05,"Dayclose":660.8,"TotalVolume":2507.0,"TotalValue":1676120.0,"DMCAP":6559.49,"del_vol":1578.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":693.75,"Daylow":675.5,"DayOpen":692.4,"Dayclose":677.2,"TotalVolume":2709.0,"TotalValue":1844200.0,"DMCAP":6722.28,"del_vol":1742.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":700.15,"Daylow":690.0,"DayOpen":693.0,"Dayclose":696.4,"TotalVolume":890.0,"TotalValue":617636.0,"DMCAP":6912.87,"del_vol":430.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":714.0,"Daylow":690.4,"DayOpen":714.0,"Dayclose":694.85,"TotalVolume":1443.0,"TotalValue":1012934.0,"DMCAP":6897.49,"del_vol":681.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":729.4,"Daylow":697.9,"DayOpen":711.5,"Dayclose":717.35,"TotalVolume":5091.0,"TotalValue":3641558.0,"DMCAP":7120.84,"del_vol":1793.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":773.35,"Daylow":703.3,"DayOpen":712.05,"Dayclose":720.4,"TotalVolume":88789.0,"TotalValue":66303431.0,"DMCAP":7151.11,"del_vol":35346.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":698.75,"Daylow":684.5,"DayOpen":691.15,"Dayclose":689.4,"TotalVolume":1138.0,"TotalValue":785300.0,"DMCAP":6843.39,"del_vol":654.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":725.6,"Daylow":686.0,"DayOpen":710.0,"Dayclose":697.15,"TotalVolume":3634.0,"TotalValue":2551519.0,"DMCAP":6920.32,"del_vol":2142.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":727.2,"Daylow":683.55,"DayOpen":683.55,"Dayclose":704.25,"TotalVolume":6139.0,"TotalValue":4390196.0,"DMCAP":6990.8,"del_vol":2707.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":710.25,"Daylow":676.2,"DayOpen":710.25,"Dayclose":683.2,"TotalVolume":1418.0,"TotalValue":977577.0,"DMCAP":6781.84,"del_vol":944.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":728.3,"Daylow":704.55,"DayOpen":719.0,"Dayclose":707.4,"TotalVolume":1037.0,"TotalValue":741086.0,"DMCAP":7022.07,"del_vol":626.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":743.55,"Daylow":709.0,"DayOpen":743.55,"Dayclose":717.6,"TotalVolume":3477.0,"TotalValue":2513902.0,"DMCAP":7123.32,"del_vol":1797.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":761.8,"Daylow":688.35,"DayOpen":693.85,"Dayclose":743.25,"TotalVolume":22960.0,"TotalValue":17075697.0,"DMCAP":7377.93,"del_vol":11685.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":638.0,"Daylow":618.0,"DayOpen":620.05,"Dayclose":634.85,"TotalVolume":1464.0,"TotalValue":917577.0,"DMCAP":6301.89,"del_vol":766.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":694.5,"Daylow":623.4,"DayOpen":641.55,"Dayclose":636.95,"TotalVolume":3047.0,"TotalValue":2034119.0,"DMCAP":6322.74,"del_vol":1567.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":658.1,"Daylow":630.7,"DayOpen":634.7,"Dayclose":653.65,"TotalVolume":964.0,"TotalValue":625096.0,"DMCAP":6488.51,"del_vol":686.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":648.85,"Daylow":615.6,"DayOpen":644.95,"Dayclose":642.5,"TotalVolume":2388.0,"TotalValue":1495093.0,"DMCAP":6377.83,"del_vol":1497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":650.0,"Daylow":604.0,"DayOpen":606.9,"Dayclose":648.4,"TotalVolume":1239.0,"TotalValue":774046.0,"DMCAP":6436.4,"del_vol":840.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":614.15,"Daylow":596.6,"DayOpen":609.7,"Dayclose":606.95,"TotalVolume":1372.0,"TotalValue":828319.0,"DMCAP":6024.94,"del_vol":830.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":619.9,"Daylow":591.05,"DayOpen":591.05,"Dayclose":609.65,"TotalVolume":51239.0,"TotalValue":31355549.0,"DMCAP":6051.74,"del_vol":50259.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":607.05,"Daylow":593.5,"DayOpen":603.95,"Dayclose":603.3,"TotalVolume":506.0,"TotalValue":303156.0,"DMCAP":5988.71,"del_vol":325.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":606.5,"Daylow":589.55,"DayOpen":597.9,"Dayclose":604.6,"TotalVolume":1404.0,"TotalValue":841880.0,"DMCAP":6001.61,"del_vol":615.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":615.05,"Daylow":596.0,"DayOpen":614.8,"Dayclose":597.85,"TotalVolume":1231.0,"TotalValue":746459.0,"DMCAP":5934.61,"del_vol":862.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":630.75,"Daylow":613.45,"DayOpen":620.05,"Dayclose":614.75,"TotalVolume":586.0,"TotalValue":363559.0,"DMCAP":6102.37,"del_vol":452.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":642.1,"Daylow":624.9,"DayOpen":635.0,"Dayclose":627.25,"TotalVolume":1350.0,"TotalValue":855657.0,"DMCAP":6226.45,"del_vol":794.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":641.6,"Daylow":618.3,"DayOpen":641.6,"Dayclose":634.05,"TotalVolume":3983.0,"TotalValue":2504833.0,"DMCAP":6293.95,"del_vol":2731.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":657.3,"Daylow":641.15,"DayOpen":657.3,"Dayclose":645.85,"TotalVolume":1416.0,"TotalValue":918061.0,"DMCAP":6411.08,"del_vol":960.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":661.0,"Daylow":636.65,"DayOpen":648.0,"Dayclose":657.15,"TotalVolume":2220.0,"TotalValue":1425257.0,"DMCAP":6523.26,"del_vol":1653.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":699.55,"Daylow":643.9,"DayOpen":699.55,"Dayclose":658.9,"TotalVolume":1012.0,"TotalValue":659834.0,"DMCAP":6540.63,"del_vol":615.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":672.65,"Daylow":651.6,"DayOpen":672.65,"Dayclose":663.35,"TotalVolume":2181.0,"TotalValue":1440866.0,"DMCAP":6584.8,"del_vol":1727.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":688.35,"Daylow":672.6,"DayOpen":687.3,"Dayclose":676.1,"TotalVolume":1575.0,"TotalValue":1069728.0,"DMCAP":6711.36,"del_vol":1047.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":692.1,"Daylow":680.45,"DayOpen":683.8,"Dayclose":683.95,"TotalVolume":557.0,"TotalValue":381212.0,"DMCAP":6789.29,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":691.7,"Daylow":681.65,"DayOpen":686.35,"Dayclose":689.25,"TotalVolume":569.0,"TotalValue":390974.0,"DMCAP":6841.9,"del_vol":407.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":696.05,"Daylow":684.3,"DayOpen":687.7,"Dayclose":688.75,"TotalVolume":894.0,"TotalValue":614767.0,"DMCAP":6836.94,"del_vol":743.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":702.3,"Daylow":694.05,"DayOpen":699.0,"Dayclose":696.15,"TotalVolume":666.0,"TotalValue":464961.0,"DMCAP":6910.39,"del_vol":384.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":700.95,"Daylow":695.95,"DayOpen":698.15,"Dayclose":696.5,"TotalVolume":433.0,"TotalValue":302429.0,"DMCAP":6913.87,"del_vol":180.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":699.2,"Daylow":690.3,"DayOpen":698.0,"Dayclose":692.65,"TotalVolume":5184.0,"TotalValue":3593365.0,"DMCAP":6875.65,"del_vol":3651.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":701.2,"Daylow":690.0,"DayOpen":696.0,"Dayclose":698.35,"TotalVolume":1467.0,"TotalValue":1019518.0,"DMCAP":6932.23,"del_vol":1072.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":702.75,"Daylow":691.25,"DayOpen":694.4,"Dayclose":695.0,"TotalVolume":1407.0,"TotalValue":979683.0,"DMCAP":6898.98,"del_vol":1016.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":698.95,"Daylow":680.0,"DayOpen":694.75,"Dayclose":690.6,"TotalVolume":678.0,"TotalValue":471272.0,"DMCAP":6855.3,"del_vol":308.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":727.55,"Daylow":688.0,"DayOpen":727.55,"Dayclose":693.4,"TotalVolume":1280.0,"TotalValue":890708.0,"DMCAP":6883.09,"del_vol":516.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":694.0,"Daylow":678.5,"DayOpen":685.0,"Dayclose":685.2,"TotalVolume":2125.0,"TotalValue":1455789.0,"DMCAP":6801.7,"del_vol":1517.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":691.95,"Daylow":678.25,"DayOpen":678.25,"Dayclose":689.2,"TotalVolume":1806.0,"TotalValue":1238141.0,"DMCAP":6841.4,"del_vol":1075.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":676.85,"Daylow":664.55,"DayOpen":673.0,"Dayclose":675.15,"TotalVolume":448.0,"TotalValue":301329.0,"DMCAP":6701.93,"del_vol":204.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":681.2,"Daylow":665.15,"DayOpen":671.85,"Dayclose":677.15,"TotalVolume":1438.0,"TotalValue":968025.0,"DMCAP":6721.79,"del_vol":378.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":678.0,"Daylow":668.85,"DayOpen":673.6,"Dayclose":673.6,"TotalVolume":931.0,"TotalValue":627032.0,"DMCAP":6686.55,"del_vol":494.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":681.0,"Daylow":663.65,"DayOpen":670.75,"Dayclose":678.3,"TotalVolume":2687.0,"TotalValue":1811864.0,"DMCAP":6733.2,"del_vol":1813.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":682.0,"Daylow":666.05,"DayOpen":682.0,"Dayclose":670.7,"TotalVolume":2788.0,"TotalValue":1878699.0,"DMCAP":6657.76,"del_vol":1745.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":686.1,"Daylow":666.0,"DayOpen":680.05,"Dayclose":680.3,"TotalVolume":3102.0,"TotalValue":2112446.0,"DMCAP":6753.06,"del_vol":1893.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":690.7,"Daylow":676.7,"DayOpen":690.7,"Dayclose":683.75,"TotalVolume":2504.0,"TotalValue":1706483.0,"DMCAP":6787.3,"del_vol":1512.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":691.85,"Daylow":655.0,"DayOpen":659.6,"Dayclose":690.7,"TotalVolume":24859.0,"TotalValue":16958435.0,"DMCAP":6856.29,"del_vol":22632.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":671.25,"Daylow":646.9,"DayOpen":662.25,"Dayclose":659.6,"TotalVolume":3750.0,"TotalValue":2450259.0,"DMCAP":6547.58,"del_vol":2208.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":679.2,"Daylow":655.0,"DayOpen":679.2,"Dayclose":662.1,"TotalVolume":3822.0,"TotalValue":2546498.0,"DMCAP":6572.39,"del_vol":2319.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":682.65,"Daylow":675.0,"DayOpen":682.65,"Dayclose":679.15,"TotalVolume":1760.0,"TotalValue":1199664.0,"DMCAP":6741.64,"del_vol":1610.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":686.15,"Daylow":675.0,"DayOpen":682.4,"Dayclose":682.6,"TotalVolume":1823.0,"TotalValue":1244507.0,"DMCAP":6775.89,"del_vol":736.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":694.35,"Daylow":678.3,"DayOpen":694.35,"Dayclose":682.4,"TotalVolume":3651.0,"TotalValue":2492816.0,"DMCAP":6773.9,"del_vol":2401.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":703.05,"Daylow":690.0,"DayOpen":703.05,"Dayclose":694.35,"TotalVolume":4257.0,"TotalValue":2972056.0,"DMCAP":6892.52,"del_vol":3560.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":704.5,"Daylow":696.0,"DayOpen":702.55,"Dayclose":703.05,"TotalVolume":363336.0,"TotalValue":255783103.0,"DMCAP":6978.89,"del_vol":361598.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":711.2,"Daylow":695.55,"DayOpen":700.55,"Dayclose":702.55,"TotalVolume":3824.0,"TotalValue":2681742.0,"DMCAP":6973.92,"del_vol":2469.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":714.1,"Daylow":702.0,"DayOpen":703.1,"Dayclose":705.55,"TotalVolume":2639.0,"TotalValue":1865914.0,"DMCAP":7003.7,"del_vol":1533.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":711.4,"Daylow":696.45,"DayOpen":709.55,"Dayclose":703.1,"TotalVolume":4399.0,"TotalValue":3092937.0,"DMCAP":6979.38,"del_vol":2353.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":724.9,"Daylow":705.0,"DayOpen":724.9,"Dayclose":709.35,"TotalVolume":3727.0,"TotalValue":2655818.0,"DMCAP":7041.42,"del_vol":2010.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":749.5,"Daylow":706.0,"DayOpen":749.5,"Dayclose":718.25,"TotalVolume":6915.0,"TotalValue":5005376.0,"DMCAP":7129.77,"del_vol":4406.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":745.55,"Daylow":729.8,"DayOpen":732.75,"Dayclose":739.1,"TotalVolume":5499.0,"TotalValue":4057464.0,"DMCAP":7336.74,"del_vol":3471.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":738.2,"Daylow":722.4,"DayOpen":731.5,"Dayclose":729.8,"TotalVolume":4600.0,"TotalValue":3355682.0,"DMCAP":7244.42,"del_vol":3132.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":734.45,"Daylow":708.45,"DayOpen":708.55,"Dayclose":731.5,"TotalVolume":9978.0,"TotalValue":7210152.0,"DMCAP":7261.3,"del_vol":5518.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":735.2,"Daylow":692.6,"DayOpen":732.05,"Dayclose":708.4,"TotalVolume":8874.0,"TotalValue":6312982.0,"DMCAP":7031.99,"del_vol":4643.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":755.15,"Daylow":723.0,"DayOpen":750.05,"Dayclose":729.75,"TotalVolume":3868.0,"TotalValue":2849870.0,"DMCAP":7243.93,"del_vol":2544.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":757.5,"Daylow":719.75,"DayOpen":723.05,"Dayclose":752.05,"TotalVolume":5444.0,"TotalValue":4021463.0,"DMCAP":7465.29,"del_vol":3567.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":740.0,"Daylow":708.0,"DayOpen":734.95,"Dayclose":723.75,"TotalVolume":6194.0,"TotalValue":4439857.0,"DMCAP":7184.37,"del_vol":2093.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":731.8,"Daylow":701.55,"DayOpen":709.8,"Dayclose":728.5,"TotalVolume":423679.0,"TotalValue":300841100.0,"DMCAP":7231.52,"del_vol":419622.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":725.05,"Daylow":675.2,"DayOpen":725.0,"Dayclose":713.35,"TotalVolume":500987.0,"TotalValue":355683059.0,"DMCAP":7081.13,"del_vol":495217.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":751.25,"Daylow":731.8,"DayOpen":740.05,"Dayclose":737.75,"TotalVolume":1929.0,"TotalValue":1425433.0,"DMCAP":7323.34,"del_vol":759.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":765.05,"Daylow":737.8,"DayOpen":765.05,"Dayclose":741.05,"TotalVolume":3591.0,"TotalValue":2667619.0,"DMCAP":7356.1,"del_vol":2640.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":768.25,"Daylow":757.95,"DayOpen":761.5,"Dayclose":761.25,"TotalVolume":1378.0,"TotalValue":1049566.0,"DMCAP":7556.61,"del_vol":801.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":810.0,"Daylow":755.8,"DayOpen":810.0,"Dayclose":761.45,"TotalVolume":1697.0,"TotalValue":1297518.0,"DMCAP":7558.6,"del_vol":1021.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":768.95,"Daylow":756.0,"DayOpen":760.05,"Dayclose":758.7,"TotalVolume":2807.0,"TotalValue":2134932.0,"DMCAP":7531.3,"del_vol":1890.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":778.25,"Daylow":760.9,"DayOpen":771.7,"Dayclose":762.5,"TotalVolume":2652.0,"TotalValue":2040914.0,"DMCAP":7569.02,"del_vol":1832.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":779.95,"Daylow":767.05,"DayOpen":774.45,"Dayclose":771.7,"TotalVolume":1015.0,"TotalValue":784969.0,"DMCAP":7660.35,"del_vol":627.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":786.0,"Daylow":770.05,"DayOpen":778.9,"Dayclose":775.9,"TotalVolume":2996.0,"TotalValue":2339047.0,"DMCAP":7702.04,"del_vol":1612.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":780.55,"Daylow":766.0,"DayOpen":771.05,"Dayclose":776.25,"TotalVolume":2290.0,"TotalValue":1776201.0,"DMCAP":7705.51,"del_vol":1219.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":785.0,"Daylow":761.6,"DayOpen":771.05,"Dayclose":772.8,"TotalVolume":3848.0,"TotalValue":2980128.0,"DMCAP":7671.26,"del_vol":1984.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":804.6,"Daylow":776.8,"DayOpen":788.7,"Dayclose":779.0,"TotalVolume":9344.0,"TotalValue":7387016.0,"DMCAP":7732.81,"del_vol":6823.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":796.85,"Daylow":763.95,"DayOpen":766.0,"Dayclose":784.75,"TotalVolume":1289.0,"TotalValue":1007657.0,"DMCAP":7789.89,"del_vol":1006.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":780.0,"Daylow":753.15,"DayOpen":753.15,"Dayclose":765.2,"TotalVolume":2235.0,"TotalValue":1699107.0,"DMCAP":7595.82,"del_vol":1286.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":780.0,"Daylow":758.75,"DayOpen":773.85,"Dayclose":764.85,"TotalVolume":31632.0,"TotalValue":24353805.0,"DMCAP":7592.35,"del_vol":30613.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":776.45,"Daylow":750.5,"DayOpen":752.0,"Dayclose":771.2,"TotalVolume":491521.0,"TotalValue":371113346.0,"DMCAP":7655.38,"del_vol":490366.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":753.65,"Daylow":745.45,"DayOpen":748.0,"Dayclose":752.0,"TotalVolume":2922.0,"TotalValue":2192181.0,"DMCAP":7464.79,"del_vol":2498.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":756.45,"Daylow":743.05,"DayOpen":743.05,"Dayclose":749.35,"TotalVolume":1152.0,"TotalValue":865853.0,"DMCAP":7438.49,"del_vol":774.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":760.0,"Daylow":749.7,"DayOpen":754.2,"Dayclose":750.8,"TotalVolume":1647.0,"TotalValue":1239240.0,"DMCAP":7452.88,"del_vol":1206.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":759.25,"Daylow":748.0,"DayOpen":749.0,"Dayclose":754.2,"TotalVolume":2513.0,"TotalValue":1895116.0,"DMCAP":7486.63,"del_vol":1479.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":760.95,"Daylow":745.0,"DayOpen":748.25,"Dayclose":754.9,"TotalVolume":3178.0,"TotalValue":2391478.0,"DMCAP":7493.58,"del_vol":1950.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":753.75,"Daylow":745.5,"DayOpen":753.75,"Dayclose":750.1,"TotalVolume":689.0,"TotalValue":516802.0,"DMCAP":7445.93,"del_vol":500.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":754.25,"Daylow":744.35,"DayOpen":749.0,"Dayclose":749.45,"TotalVolume":2790.0,"TotalValue":2090177.0,"DMCAP":7439.48,"del_vol":1972.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":778.4,"Daylow":746.5,"DayOpen":778.4,"Dayclose":750.15,"TotalVolume":2084.0,"TotalValue":1569263.0,"DMCAP":7446.43,"del_vol":1307.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":772.5,"Daylow":754.5,"DayOpen":772.35,"Dayclose":759.45,"TotalVolume":4421.0,"TotalValue":3363124.0,"DMCAP":7538.74,"del_vol":2629.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":775.4,"Daylow":734.75,"DayOpen":746.05,"Dayclose":772.35,"TotalVolume":1998.0,"TotalValue":1519337.0,"DMCAP":7666.8,"del_vol":977.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":769.95,"Daylow":736.1,"DayOpen":769.95,"Dayclose":745.35,"TotalVolume":2948.0,"TotalValue":2219632.0,"DMCAP":7398.78,"del_vol":2301.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":787.0,"Daylow":767.1,"DayOpen":775.9,"Dayclose":769.75,"TotalVolume":1119.0,"TotalValue":870466.0,"DMCAP":7640.99,"del_vol":400.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":790.0,"Daylow":775.05,"DayOpen":786.25,"Dayclose":780.35,"TotalVolume":1932.0,"TotalValue":1508527.0,"DMCAP":7746.21,"del_vol":1550.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":794.6,"Daylow":784.2,"DayOpen":784.2,"Dayclose":787.1,"TotalVolume":4270.0,"TotalValue":3365294.0,"DMCAP":7813.21,"del_vol":2529.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":795.0,"Daylow":771.0,"DayOpen":787.7,"Dayclose":784.2,"TotalVolume":2145.0,"TotalValue":1676513.0,"DMCAP":7784.43,"del_vol":1047.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":809.45,"Daylow":775.1,"DayOpen":806.45,"Dayclose":783.8,"TotalVolume":6839.0,"TotalValue":5368142.0,"DMCAP":7780.46,"del_vol":2984.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":816.8,"Daylow":806.35,"DayOpen":815.0,"Dayclose":809.45,"TotalVolume":1237.0,"TotalValue":1001672.0,"DMCAP":8035.07,"del_vol":728.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":819.0,"Daylow":790.1,"DayOpen":790.1,"Dayclose":815.0,"TotalVolume":5189.0,"TotalValue":4210838.0,"DMCAP":8090.17,"del_vol":4238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":814.15,"Daylow":807.5,"DayOpen":809.95,"Dayclose":809.95,"TotalVolume":1789.0,"TotalValue":1447297.0,"DMCAP":8040.04,"del_vol":909.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":812.7,"Daylow":799.0,"DayOpen":810.55,"Dayclose":807.05,"TotalVolume":2500.0,"TotalValue":2017398.0,"DMCAP":8011.25,"del_vol":1629.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":807.65,"Daylow":787.6,"DayOpen":789.65,"Dayclose":802.55,"TotalVolume":4873.0,"TotalValue":3895646.0,"DMCAP":7966.58,"del_vol":3716.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":792.7,"Daylow":773.9,"DayOpen":773.9,"Dayclose":789.65,"TotalVolume":878.0,"TotalValue":688195.0,"DMCAP":7838.53,"del_vol":613.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":785.5,"Daylow":766.3,"DayOpen":785.5,"Dayclose":777.35,"TotalVolume":2822.0,"TotalValue":2187730.0,"DMCAP":7716.43,"del_vol":1731.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":812.7,"Daylow":776.7,"DayOpen":781.2,"Dayclose":782.5,"TotalVolume":8010.0,"TotalValue":6347078.0,"DMCAP":7767.55,"del_vol":2624.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":785.5,"Daylow":756.05,"DayOpen":759.0,"Dayclose":765.9,"TotalVolume":5079.0,"TotalValue":3933548.0,"DMCAP":7602.77,"del_vol":2661.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":770.6,"Daylow":741.0,"DayOpen":768.0,"Dayclose":753.35,"TotalVolume":3461.0,"TotalValue":2605515.0,"DMCAP":7478.19,"del_vol":1692.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":795.3,"Daylow":763.55,"DayOpen":767.3,"Dayclose":766.4,"TotalVolume":6640.0,"TotalValue":5170308.0,"DMCAP":7607.73,"del_vol":4626.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":779.55,"Daylow":763.85,"DayOpen":765.7,"Dayclose":767.25,"TotalVolume":1291.0,"TotalValue":996952.0,"DMCAP":7616.17,"del_vol":469.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":775.05,"Daylow":760.1,"DayOpen":775.05,"Dayclose":761.7,"TotalVolume":1579.0,"TotalValue":1209097.0,"DMCAP":7561.08,"del_vol":919.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":778.9,"Daylow":763.95,"DayOpen":768.25,"Dayclose":774.95,"TotalVolume":2306.0,"TotalValue":1785843.0,"DMCAP":7692.61,"del_vol":1862.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":780.6,"Daylow":755.1,"DayOpen":765.0,"Dayclose":764.0,"TotalVolume":2553.0,"TotalValue":1955007.0,"DMCAP":7583.91,"del_vol":1775.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":771.0,"Daylow":761.05,"DayOpen":770.0,"Dayclose":764.2,"TotalVolume":344.0,"TotalValue":263437.0,"DMCAP":7585.9,"del_vol":89.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":777.65,"Daylow":763.4,"DayOpen":777.65,"Dayclose":765.85,"TotalVolume":1528.0,"TotalValue":1176498.0,"DMCAP":7602.27,"del_vol":816.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":780.0,"Daylow":757.2,"DayOpen":780.0,"Dayclose":761.5,"TotalVolume":4720.0,"TotalValue":3614808.0,"DMCAP":7559.09,"del_vol":3448.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":816.95,"Daylow":773.0,"DayOpen":816.95,"Dayclose":775.05,"TotalVolume":5790.0,"TotalValue":4547826.0,"DMCAP":7693.6,"del_vol":3067.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":821.75,"Daylow":795.45,"DayOpen":816.0,"Dayclose":802.05,"TotalVolume":1381.0,"TotalValue":1118464.0,"DMCAP":7961.62,"del_vol":780.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":819.05,"Daylow":806.35,"DayOpen":814.45,"Dayclose":814.0,"TotalVolume":1425.0,"TotalValue":1160135.0,"DMCAP":8080.24,"del_vol":652.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":859.0,"Daylow":810.85,"DayOpen":837.0,"Dayclose":814.65,"TotalVolume":2633.0,"TotalValue":2155807.0,"DMCAP":8086.69,"del_vol":1623.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":826.7,"Daylow":810.55,"DayOpen":813.5,"Dayclose":818.8,"TotalVolume":2338.0,"TotalValue":1916353.0,"DMCAP":8127.89,"del_vol":1022.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":823.85,"Daylow":801.0,"DayOpen":801.0,"Dayclose":811.8,"TotalVolume":794.0,"TotalValue":647540.0,"DMCAP":8058.4,"del_vol":315.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":826.9,"Daylow":791.0,"DayOpen":791.0,"Dayclose":816.65,"TotalVolume":4564.0,"TotalValue":3709402.0,"DMCAP":8106.55,"del_vol":2152.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":815.75,"Daylow":785.0,"DayOpen":810.7,"Dayclose":789.5,"TotalVolume":4542.0,"TotalValue":3596228.0,"DMCAP":7837.04,"del_vol":2705.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":827.4,"Daylow":802.45,"DayOpen":823.2,"Dayclose":807.05,"TotalVolume":11808.0,"TotalValue":9658437.0,"DMCAP":8011.25,"del_vol":7655.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":831.3,"Daylow":813.3,"DayOpen":822.7,"Dayclose":823.15,"TotalVolume":1914.0,"TotalValue":1575511.0,"DMCAP":8171.07,"del_vol":1054.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":835.4,"Daylow":812.0,"DayOpen":829.0,"Dayclose":822.7,"TotalVolume":4161.0,"TotalValue":3423746.0,"DMCAP":8166.6,"del_vol":2871.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":863.85,"Daylow":820.0,"DayOpen":832.0,"Dayclose":834.55,"TotalVolume":1475.0,"TotalValue":1241222.0,"DMCAP":8284.23,"del_vol":1046.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":867.4,"Daylow":854.1,"DayOpen":854.1,"Dayclose":862.95,"TotalVolume":1639.0,"TotalValue":1410522.0,"DMCAP":8566.15,"del_vol":1073.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":891.8,"Daylow":848.25,"DayOpen":852.0,"Dayclose":855.65,"TotalVolume":3859.0,"TotalValue":3335900.0,"DMCAP":8493.68,"del_vol":2112.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":891.15,"Daylow":873.9,"DayOpen":887.95,"Dayclose":877.85,"TotalVolume":1302.0,"TotalValue":1146413.0,"DMCAP":8714.05,"del_vol":705.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":969.9,"Daylow":881.3,"DayOpen":969.9,"Dayclose":887.95,"TotalVolume":1214.0,"TotalValue":1080674.0,"DMCAP":8814.31,"del_vol":672.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":904.65,"Daylow":887.5,"DayOpen":904.05,"Dayclose":894.8,"TotalVolume":935.0,"TotalValue":840401.0,"DMCAP":8882.31,"del_vol":464.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":916.3,"Daylow":890.05,"DayOpen":916.3,"Dayclose":897.5,"TotalVolume":1951.0,"TotalValue":1749003.0,"DMCAP":8909.11,"del_vol":755.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":917.0,"Daylow":874.5,"DayOpen":874.5,"Dayclose":911.75,"TotalVolume":2740.0,"TotalValue":2484935.0,"DMCAP":9050.56,"del_vol":663.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":924.9,"Daylow":880.0,"DayOpen":924.9,"Dayclose":884.8,"TotalVolume":1813.0,"TotalValue":1607690.0,"DMCAP":8783.04,"del_vol":663.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":953.0,"Daylow":881.0,"DayOpen":953.0,"Dayclose":889.35,"TotalVolume":5223.0,"TotalValue":4674763.0,"DMCAP":8828.21,"del_vol":3587.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":937.0,"Daylow":896.0,"DayOpen":937.0,"Dayclose":897.6,"TotalVolume":3416.0,"TotalValue":3106942.0,"DMCAP":8910.1,"del_vol":2469.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":953.65,"Daylow":921.55,"DayOpen":953.65,"Dayclose":932.35,"TotalVolume":4334.0,"TotalValue":4040528.0,"DMCAP":9255.05,"del_vol":3394.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":969.0,"Daylow":931.35,"DayOpen":960.75,"Dayclose":938.05,"TotalVolume":2061.0,"TotalValue":1942842.0,"DMCAP":9311.63,"del_vol":660.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":965.1,"Daylow":920.7,"DayOpen":924.6,"Dayclose":960.75,"TotalVolume":3586.0,"TotalValue":3401915.0,"DMCAP":9536.97,"del_vol":1876.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":928.35,"Daylow":914.5,"DayOpen":920.05,"Dayclose":920.0,"TotalVolume":3717.0,"TotalValue":3421378.0,"DMCAP":9132.46,"del_vol":2181.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":952.35,"Daylow":912.55,"DayOpen":943.05,"Dayclose":931.3,"TotalVolume":2378.0,"TotalValue":2216486.0,"DMCAP":9244.63,"del_vol":1593.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":953.85,"Daylow":923.05,"DayOpen":930.0,"Dayclose":945.45,"TotalVolume":8001.0,"TotalValue":7545335.0,"DMCAP":9385.09,"del_vol":3871.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":943.45,"Daylow":919.55,"DayOpen":924.2,"Dayclose":937.75,"TotalVolume":3941.0,"TotalValue":3680489.0,"DMCAP":9308.65,"del_vol":2966.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":936.95,"Daylow":921.0,"DayOpen":922.0,"Dayclose":924.2,"TotalVolume":1621.0,"TotalValue":1504691.0,"DMCAP":9174.15,"del_vol":735.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":927.0,"Daylow":904.5,"DayOpen":904.5,"Dayclose":919.35,"TotalVolume":3198.0,"TotalValue":2933305.0,"DMCAP":9126.01,"del_vol":1748.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":921.0,"Daylow":905.0,"DayOpen":913.9,"Dayclose":911.85,"TotalVolume":1820.0,"TotalValue":1658999.0,"DMCAP":9051.56,"del_vol":747.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":926.75,"Daylow":912.2,"DayOpen":919.3,"Dayclose":916.75,"TotalVolume":951.0,"TotalValue":873449.0,"DMCAP":9100.2,"del_vol":555.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":935.0,"Daylow":918.9,"DayOpen":925.05,"Dayclose":923.8,"TotalVolume":3571.0,"TotalValue":3305723.0,"DMCAP":9170.18,"del_vol":2087.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":951.15,"Daylow":907.0,"DayOpen":907.0,"Dayclose":923.8,"TotalVolume":7437.0,"TotalValue":6926165.0,"DMCAP":9170.18,"del_vol":4012.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":938.85,"Daylow":902.35,"DayOpen":938.85,"Dayclose":904.4,"TotalVolume":2126.0,"TotalValue":1938877.0,"DMCAP":8977.6,"del_vol":1100.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":917.3,"Daylow":900.0,"DayOpen":900.85,"Dayclose":906.95,"TotalVolume":1613.0,"TotalValue":1464595.0,"DMCAP":9002.92,"del_vol":982.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":916.9,"Daylow":895.9,"DayOpen":895.9,"Dayclose":900.85,"TotalVolume":2323.0,"TotalValue":2105549.0,"DMCAP":8942.36,"del_vol":1179.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":927.15,"Daylow":906.0,"DayOpen":912.35,"Dayclose":910.9,"TotalVolume":2867.0,"TotalValue":2614958.0,"DMCAP":9042.13,"del_vol":1902.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":931.75,"Daylow":919.0,"DayOpen":931.75,"Dayclose":922.5,"TotalVolume":1656.0,"TotalValue":1530864.0,"DMCAP":9157.27,"del_vol":631.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":935.0,"Daylow":905.45,"DayOpen":910.0,"Dayclose":925.45,"TotalVolume":3307.0,"TotalValue":3049028.0,"DMCAP":9186.56,"del_vol":2075.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":912.95,"Daylow":903.0,"DayOpen":912.9,"Dayclose":905.75,"TotalVolume":2215.0,"TotalValue":2009807.0,"DMCAP":8991.0,"del_vol":1654.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":918.6,"Daylow":901.75,"DayOpen":915.0,"Dayclose":915.2,"TotalVolume":1398.0,"TotalValue":1274723.0,"DMCAP":9084.81,"del_vol":731.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":926.3,"Daylow":897.7,"DayOpen":922.05,"Dayclose":917.05,"TotalVolume":5776.0,"TotalValue":5287811.0,"DMCAP":9103.17,"del_vol":4110.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":924.05,"Daylow":877.05,"DayOpen":877.05,"Dayclose":908.05,"TotalVolume":52798.0,"TotalValue":47937574.0,"DMCAP":9013.84,"del_vol":32003.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":875.1,"Daylow":826.75,"DayOpen":826.75,"Dayclose":863.65,"TotalVolume":1549.0,"TotalValue":1329191.0,"DMCAP":8573.09,"del_vol":882.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":868.0,"Daylow":850.0,"DayOpen":852.2,"Dayclose":852.8,"TotalVolume":1569.0,"TotalValue":1348711.0,"DMCAP":8465.39,"del_vol":879.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":869.85,"Daylow":843.5,"DayOpen":869.85,"Dayclose":850.05,"TotalVolume":3083.0,"TotalValue":2638536.0,"DMCAP":8438.09,"del_vol":1696.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":875.3,"Daylow":854.05,"DayOpen":861.2,"Dayclose":865.55,"TotalVolume":1062.0,"TotalValue":919244.0,"DMCAP":8591.96,"del_vol":459.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":879.1,"Daylow":856.05,"DayOpen":867.1,"Dayclose":861.8,"TotalVolume":3275.0,"TotalValue":2850737.0,"DMCAP":8554.73,"del_vol":2044.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":885.55,"Daylow":861.35,"DayOpen":883.2,"Dayclose":866.3,"TotalVolume":1564.0,"TotalValue":1357904.0,"DMCAP":8599.4,"del_vol":771.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":897.05,"Daylow":875.1,"DayOpen":884.0,"Dayclose":879.5,"TotalVolume":1201.0,"TotalValue":1063343.0,"DMCAP":8730.43,"del_vol":468.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":907.9,"Daylow":890.0,"DayOpen":907.9,"Dayclose":898.7,"TotalVolume":2400.0,"TotalValue":2157200.0,"DMCAP":8921.02,"del_vol":1310.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":907.9,"Daylow":894.6,"DayOpen":894.65,"Dayclose":903.4,"TotalVolume":1243.0,"TotalValue":1121686.0,"DMCAP":8967.68,"del_vol":472.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":912.55,"Daylow":890.2,"DayOpen":906.5,"Dayclose":894.6,"TotalVolume":2485.0,"TotalValue":2240528.0,"DMCAP":8880.32,"del_vol":1523.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":910.0,"Daylow":880.0,"DayOpen":880.05,"Dayclose":902.0,"TotalVolume":2203.0,"TotalValue":1986876.0,"DMCAP":8953.78,"del_vol":1110.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":918.75,"Daylow":897.65,"DayOpen":909.0,"Dayclose":901.35,"TotalVolume":3384.0,"TotalValue":3059615.0,"DMCAP":8947.33,"del_vol":1776.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":940.0,"Daylow":905.1,"DayOpen":922.8,"Dayclose":909.1,"TotalVolume":6671.0,"TotalValue":6148438.0,"DMCAP":9024.26,"del_vol":3187.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":931.15,"Daylow":888.9,"DayOpen":910.0,"Dayclose":920.05,"TotalVolume":6420.0,"TotalValue":5862493.0,"DMCAP":9132.95,"del_vol":2200.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":897.0,"Daylow":858.55,"DayOpen":897.0,"Dayclose":883.85,"TotalVolume":1832.0,"TotalValue":1624363.0,"DMCAP":8773.61,"del_vol":1078.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":909.0,"Daylow":857.5,"DayOpen":909.0,"Dayclose":861.05,"TotalVolume":2967.0,"TotalValue":2564167.0,"DMCAP":8547.29,"del_vol":2043.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":879.7,"Daylow":857.1,"DayOpen":871.55,"Dayclose":860.45,"TotalVolume":2518.0,"TotalValue":2186931.0,"DMCAP":8541.33,"del_vol":1876.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":871.6,"Daylow":864.4,"DayOpen":866.0,"Dayclose":867.6,"TotalVolume":1201.0,"TotalValue":1041371.0,"DMCAP":8612.3,"del_vol":867.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":889.55,"Daylow":861.45,"DayOpen":878.7,"Dayclose":866.35,"TotalVolume":3044.0,"TotalValue":2665017.0,"DMCAP":8599.9,"del_vol":1864.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":898.65,"Daylow":875.05,"DayOpen":895.4,"Dayclose":878.15,"TotalVolume":1992.0,"TotalValue":1763075.0,"DMCAP":8717.03,"del_vol":737.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":900.0,"Daylow":882.5,"DayOpen":886.8,"Dayclose":892.15,"TotalVolume":1852.0,"TotalValue":1658092.0,"DMCAP":8856.0,"del_vol":939.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":911.0,"Daylow":880.0,"DayOpen":900.65,"Dayclose":882.4,"TotalVolume":2332.0,"TotalValue":2084185.0,"DMCAP":8759.22,"del_vol":1204.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":910.9,"Daylow":886.5,"DayOpen":905.95,"Dayclose":895.95,"TotalVolume":2587.0,"TotalValue":2320922.0,"DMCAP":8893.72,"del_vol":1220.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":893.3,"Daylow":843.9,"DayOpen":861.7,"Dayclose":886.1,"TotalVolume":5144.0,"TotalValue":4495124.0,"DMCAP":8795.95,"del_vol":2820.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":875.35,"Daylow":850.1,"DayOpen":850.1,"Dayclose":859.2,"TotalVolume":5378.0,"TotalValue":4622593.0,"DMCAP":8528.92,"del_vol":1947.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":900.35,"Daylow":866.45,"DayOpen":890.6,"Dayclose":869.1,"TotalVolume":4359.0,"TotalValue":3847119.0,"DMCAP":8627.19,"del_vol":2240.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":922.95,"Daylow":862.0,"DayOpen":922.95,"Dayclose":882.7,"TotalVolume":12514.0,"TotalValue":11010612.0,"DMCAP":8762.2,"del_vol":4078.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":940.0,"Daylow":914.0,"DayOpen":927.0,"Dayclose":920.15,"TotalVolume":2644.0,"TotalValue":2442636.0,"DMCAP":9133.95,"del_vol":1149.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":931.55,"Daylow":910.0,"DayOpen":925.0,"Dayclose":925.55,"TotalVolume":3182.0,"TotalValue":2919311.0,"DMCAP":9187.55,"del_vol":1523.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":923.95,"Daylow":893.85,"DayOpen":894.0,"Dayclose":913.3,"TotalVolume":5951.0,"TotalValue":5418648.0,"DMCAP":9065.95,"del_vol":2852.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":922.05,"Daylow":893.75,"DayOpen":922.05,"Dayclose":897.85,"TotalVolume":7160.0,"TotalValue":6489009.0,"DMCAP":8912.58,"del_vol":4610.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":889.0,"Daylow":820.05,"DayOpen":820.05,"Dayclose":888.5,"TotalVolume":1706.0,"TotalValue":1503785.0,"DMCAP":8819.77,"del_vol":1118.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":928.0,"Daylow":880.85,"DayOpen":928.0,"Dayclose":889.75,"TotalVolume":6531.0,"TotalValue":5847891.0,"DMCAP":8832.18,"del_vol":3692.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":891.6,"Daylow":841.0,"DayOpen":841.0,"Dayclose":879.65,"TotalVolume":6209.0,"TotalValue":5408657.0,"DMCAP":8731.92,"del_vol":4257.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":881.1,"Daylow":864.35,"DayOpen":881.1,"Dayclose":872.8,"TotalVolume":2378.0,"TotalValue":2073597.0,"DMCAP":8663.92,"del_vol":1164.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":880.2,"Daylow":864.1,"DayOpen":873.55,"Dayclose":876.75,"TotalVolume":2477.0,"TotalValue":2161259.0,"DMCAP":8703.13,"del_vol":1717.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":876.4,"Daylow":851.25,"DayOpen":862.9,"Dayclose":869.25,"TotalVolume":5761.0,"TotalValue":4994335.0,"DMCAP":8628.68,"del_vol":2404.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":871.65,"Daylow":838.45,"DayOpen":853.4,"Dayclose":862.9,"TotalVolume":7401.0,"TotalValue":6359192.0,"DMCAP":8565.65,"del_vol":2186.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":874.0,"Daylow":850.5,"DayOpen":861.65,"Dayclose":853.4,"TotalVolume":4612.0,"TotalValue":3981387.0,"DMCAP":8471.35,"del_vol":1676.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":870.3,"Daylow":840.65,"DayOpen":850.0,"Dayclose":857.4,"TotalVolume":3690.0,"TotalValue":3165314.0,"DMCAP":8511.05,"del_vol":1606.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":894.0,"Daylow":844.9,"DayOpen":894.0,"Dayclose":854.7,"TotalVolume":7119.0,"TotalValue":6144219.0,"DMCAP":8484.25,"del_vol":4011.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":892.45,"Daylow":864.9,"DayOpen":890.25,"Dayclose":885.4,"TotalVolume":6151.0,"TotalValue":5400410.0,"DMCAP":8789.0,"del_vol":2923.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":900.0,"Daylow":865.05,"DayOpen":884.0,"Dayclose":883.95,"TotalVolume":7268.0,"TotalValue":6415602.0,"DMCAP":8774.6,"del_vol":3851.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":899.9,"Daylow":870.8,"DayOpen":899.9,"Dayclose":884.8,"TotalVolume":1813.0,"TotalValue":1595736.0,"DMCAP":8783.04,"del_vol":642.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":897.55,"Daylow":875.0,"DayOpen":889.0,"Dayclose":880.5,"TotalVolume":4938.0,"TotalValue":4372380.0,"DMCAP":8740.36,"del_vol":2045.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":895.0,"Daylow":866.1,"DayOpen":885.0,"Dayclose":884.1,"TotalVolume":2868.0,"TotalValue":2527152.0,"DMCAP":8776.09,"del_vol":2149.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":885.0,"Daylow":850.35,"DayOpen":865.75,"Dayclose":871.75,"TotalVolume":6339.0,"TotalValue":5514711.0,"DMCAP":8653.5,"del_vol":2716.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":879.6,"Daylow":845.0,"DayOpen":845.0,"Dayclose":865.75,"TotalVolume":5944.0,"TotalValue":5130127.0,"DMCAP":8593.94,"del_vol":2651.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":853.95,"Daylow":830.95,"DayOpen":834.3,"Dayclose":845.35,"TotalVolume":2143.0,"TotalValue":1802997.0,"DMCAP":8391.44,"del_vol":1293.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":829.0,"Daylow":799.55,"DayOpen":807.05,"Dayclose":811.3,"TotalVolume":344.0,"TotalValue":277466.0,"DMCAP":8053.44,"del_vol":101.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":829.4,"Daylow":794.5,"DayOpen":812.0,"Dayclose":811.85,"TotalVolume":2106.0,"TotalValue":1711593.0,"DMCAP":8058.9,"del_vol":831.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":804.7,"Daylow":675.5,"DayOpen":675.5,"Dayclose":791.1,"TotalVolume":14623.0,"TotalValue":11330316.0,"DMCAP":7852.92,"del_vol":6285.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":872.05,"Daylow":827.4,"DayOpen":853.5,"Dayclose":843.05,"TotalVolume":3310.0,"TotalValue":2784753.0,"DMCAP":8368.61,"del_vol":1500.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":879.8,"Daylow":853.9,"DayOpen":860.6,"Dayclose":872.0,"TotalVolume":5363.0,"TotalValue":4656401.0,"DMCAP":8655.98,"del_vol":3399.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":890.95,"Daylow":841.45,"DayOpen":841.45,"Dayclose":877.65,"TotalVolume":3128.0,"TotalValue":2748136.0,"DMCAP":8712.07,"del_vol":1430.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":859.15,"Daylow":841.05,"DayOpen":846.95,"Dayclose":853.4,"TotalVolume":2753.0,"TotalValue":2343183.0,"DMCAP":8471.35,"del_vol":1423.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":909.1,"Daylow":851.05,"DayOpen":909.1,"Dayclose":863.55,"TotalVolume":13894.0,"TotalValue":12043164.0,"DMCAP":8572.1,"del_vol":5830.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":981.0,"Daylow":805.05,"DayOpen":805.05,"Dayclose":932.5,"TotalVolume":18593.0,"TotalValue":17186012.0,"DMCAP":9256.54,"del_vol":10406.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":849.95,"Daylow":800.2,"DayOpen":849.95,"Dayclose":820.0,"TotalVolume":2224.0,"TotalValue":1810689.0,"DMCAP":8139.8,"del_vol":663.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":845.05,"Daylow":805.4,"DayOpen":810.0,"Dayclose":835.6,"TotalVolume":2933.0,"TotalValue":2400604.0,"DMCAP":8294.65,"del_vol":1974.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":837.25,"Daylow":814.5,"DayOpen":827.25,"Dayclose":819.25,"TotalVolume":1851.0,"TotalValue":1536377.0,"DMCAP":8132.35,"del_vol":938.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":850.55,"Daylow":822.5,"DayOpen":844.6,"Dayclose":827.0,"TotalVolume":2070.0,"TotalValue":1725858.0,"DMCAP":8209.29,"del_vol":872.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":888.0,"Daylow":792.1,"DayOpen":792.1,"Dayclose":844.35,"TotalVolume":23010.0,"TotalValue":19675188.0,"DMCAP":8381.51,"del_vol":9338.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":822.75,"Daylow":772.45,"DayOpen":772.45,"Dayclose":798.7,"TotalVolume":4739.0,"TotalValue":3790979.0,"DMCAP":7928.36,"del_vol":2352.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":804.4,"Daylow":785.25,"DayOpen":800.15,"Dayclose":800.75,"TotalVolume":1059.0,"TotalValue":844268.0,"DMCAP":7948.71,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":797.45,"Daylow":770.8,"DayOpen":780.0,"Dayclose":790.05,"TotalVolume":2222.0,"TotalValue":1738291.0,"DMCAP":7842.5,"del_vol":1052.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":783.95,"Daylow":750.0,"DayOpen":760.15,"Dayclose":773.5,"TotalVolume":2727.0,"TotalValue":2103852.0,"DMCAP":7678.21,"del_vol":1465.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":781.1,"Daylow":761.0,"DayOpen":772.55,"Dayclose":768.75,"TotalVolume":2505.0,"TotalValue":1928209.0,"DMCAP":7631.06,"del_vol":991.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":787.05,"Daylow":744.0,"DayOpen":744.0,"Dayclose":775.3,"TotalVolume":3299.0,"TotalValue":2536888.0,"DMCAP":7696.08,"del_vol":2127.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":789.25,"Daylow":775.0,"DayOpen":775.0,"Dayclose":781.85,"TotalVolume":1025.0,"TotalValue":801175.0,"DMCAP":7761.1,"del_vol":433.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":795.0,"Daylow":776.8,"DayOpen":778.75,"Dayclose":781.45,"TotalVolume":1809.0,"TotalValue":1420205.0,"DMCAP":7757.13,"del_vol":737.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":798.6,"Daylow":762.9,"DayOpen":774.25,"Dayclose":773.25,"TotalVolume":5578.0,"TotalValue":4370905.0,"DMCAP":7675.73,"del_vol":3983.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":799.95,"Daylow":750.45,"DayOpen":766.45,"Dayclose":790.05,"TotalVolume":6657.0,"TotalValue":5140655.0,"DMCAP":7842.5,"del_vol":4252.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":774.0,"Daylow":741.0,"DayOpen":767.15,"Dayclose":751.65,"TotalVolume":2440.0,"TotalValue":1850363.0,"DMCAP":7461.32,"del_vol":893.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":773.05,"Daylow":715.05,"DayOpen":715.05,"Dayclose":769.95,"TotalVolume":6142.0,"TotalValue":4687366.0,"DMCAP":7642.97,"del_vol":4042.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":774.95,"Daylow":737.35,"DayOpen":760.05,"Dayclose":758.2,"TotalVolume":3179.0,"TotalValue":2429365.0,"DMCAP":7526.34,"del_vol":1369.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":773.5,"Daylow":744.65,"DayOpen":753.9,"Dayclose":767.95,"TotalVolume":4567.0,"TotalValue":3486515.0,"DMCAP":7623.12,"del_vol":3774.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":762.0,"Daylow":752.0,"DayOpen":755.2,"Dayclose":753.95,"TotalVolume":725.0,"TotalValue":547680.0,"DMCAP":7484.15,"del_vol":468.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":760.0,"Daylow":720.05,"DayOpen":720.05,"Dayclose":754.4,"TotalVolume":1456.0,"TotalValue":1097154.0,"DMCAP":7488.62,"del_vol":605.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":788.95,"Daylow":732.45,"DayOpen":744.6,"Dayclose":763.7,"TotalVolume":10571.0,"TotalValue":8030425.0,"DMCAP":7580.93,"del_vol":7141.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":736.45,"Daylow":691.0,"DayOpen":699.5,"Dayclose":734.7,"TotalVolume":6768.0,"TotalValue":4785857.0,"DMCAP":7293.06,"del_vol":5063.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":725.9,"Daylow":664.1,"DayOpen":664.1,"Dayclose":698.55,"TotalVolume":1787.0,"TotalValue":1264650.0,"DMCAP":6934.22,"del_vol":514.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":730.25,"Daylow":697.05,"DayOpen":726.95,"Dayclose":705.85,"TotalVolume":10185.0,"TotalValue":7218210.0,"DMCAP":7006.68,"del_vol":6397.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":746.75,"Daylow":685.6,"DayOpen":685.6,"Dayclose":725.45,"TotalVolume":3586.0,"TotalValue":2578297.0,"DMCAP":7201.24,"del_vol":1083.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":799.9,"Daylow":724.95,"DayOpen":799.9,"Dayclose":734.55,"TotalVolume":2581.0,"TotalValue":1894171.0,"DMCAP":7291.57,"del_vol":629.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":771.7,"Daylow":731.25,"DayOpen":770.55,"Dayclose":736.85,"TotalVolume":2268.0,"TotalValue":1699375.0,"DMCAP":7314.4,"del_vol":1251.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":788.8,"Daylow":753.7,"DayOpen":771.25,"Dayclose":766.85,"TotalVolume":4578.0,"TotalValue":3500162.0,"DMCAP":7612.2,"del_vol":2078.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":828.0,"Daylow":767.0,"DayOpen":811.45,"Dayclose":780.6,"TotalVolume":53870.0,"TotalValue":43441665.0,"DMCAP":7748.69,"del_vol":47065.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":840.45,"Daylow":820.0,"DayOpen":834.65,"Dayclose":826.45,"TotalVolume":4602.0,"TotalValue":3818523.0,"DMCAP":8203.83,"del_vol":867.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":859.45,"Daylow":826.6,"DayOpen":854.25,"Dayclose":842.75,"TotalVolume":7344.0,"TotalValue":6206266.0,"DMCAP":8365.63,"del_vol":3950.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":856.85,"Daylow":813.9,"DayOpen":813.9,"Dayclose":848.85,"TotalVolume":1116.0,"TotalValue":941043.0,"DMCAP":8426.18,"del_vol":615.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":835.05,"Daylow":822.3,"DayOpen":830.05,"Dayclose":830.5,"TotalVolume":1667.0,"TotalValue":1381829.0,"DMCAP":8244.03,"del_vol":733.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":838.5,"Daylow":811.5,"DayOpen":813.65,"Dayclose":833.4,"TotalVolume":4726.0,"TotalValue":3898195.0,"DMCAP":8272.82,"del_vol":2282.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":820.2,"Daylow":789.65,"DayOpen":801.7,"Dayclose":814.85,"TotalVolume":3162.0,"TotalValue":2548015.0,"DMCAP":8088.68,"del_vol":400.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":841.4,"Daylow":791.3,"DayOpen":841.4,"Dayclose":800.35,"TotalVolume":3203.0,"TotalValue":2583744.0,"DMCAP":7944.74,"del_vol":890.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":842.9,"Daylow":787.65,"DayOpen":842.9,"Dayclose":820.7,"TotalVolume":5092.0,"TotalValue":4137604.0,"DMCAP":8146.75,"del_vol":2328.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":806.15,"Daylow":786.85,"DayOpen":799.9,"Dayclose":802.25,"TotalVolume":2940.0,"TotalValue":2343493.0,"DMCAP":7963.6,"del_vol":1336.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":809.55,"Daylow":738.4,"DayOpen":738.4,"Dayclose":803.95,"TotalVolume":5542.0,"TotalValue":4410468.0,"DMCAP":7980.48,"del_vol":3087.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":772.0,"Daylow":715.45,"DayOpen":740.0,"Dayclose":759.75,"TotalVolume":9718.0,"TotalValue":7220988.0,"DMCAP":7541.72,"del_vol":4219.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":771.1,"Daylow":734.4,"DayOpen":761.6,"Dayclose":762.55,"TotalVolume":12807.0,"TotalValue":9629965.0,"DMCAP":7569.52,"del_vol":5271.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":809.2,"Daylow":765.05,"DayOpen":809.2,"Dayclose":769.8,"TotalVolume":7618.0,"TotalValue":5974491.0,"DMCAP":7641.48,"del_vol":4052.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":822.4,"Daylow":780.1,"DayOpen":780.1,"Dayclose":811.8,"TotalVolume":5274.0,"TotalValue":4257494.0,"DMCAP":8058.4,"del_vol":2300.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":798.9,"Daylow":752.0,"DayOpen":797.1,"Dayclose":790.05,"TotalVolume":13812.0,"TotalValue":10656894.0,"DMCAP":7842.5,"del_vol":8881.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":808.75,"Daylow":772.55,"DayOpen":801.8,"Dayclose":778.7,"TotalVolume":2365.0,"TotalValue":1872234.0,"DMCAP":7729.83,"del_vol":708.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":829.05,"Daylow":795.5,"DayOpen":829.05,"Dayclose":801.75,"TotalVolume":2218.0,"TotalValue":1786647.0,"DMCAP":7958.64,"del_vol":1162.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":827.55,"Daylow":796.0,"DayOpen":827.55,"Dayclose":810.9,"TotalVolume":3987.0,"TotalValue":3220161.0,"DMCAP":8049.47,"del_vol":2081.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":805.9,"Daylow":786.55,"DayOpen":804.95,"Dayclose":798.55,"TotalVolume":7817.0,"TotalValue":6238911.0,"DMCAP":7926.87,"del_vol":2427.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":802.7,"Daylow":764.0,"DayOpen":802.7,"Dayclose":783.35,"TotalVolume":16617.0,"TotalValue":12994442.0,"DMCAP":7775.99,"del_vol":3002.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":771.0,"Daylow":746.6,"DayOpen":754.8,"Dayclose":763.95,"TotalVolume":15682.0,"TotalValue":11917384.0,"DMCAP":7583.41,"del_vol":7019.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":772.8,"Daylow":741.5,"DayOpen":765.3,"Dayclose":754.8,"TotalVolume":10085.0,"TotalValue":7608156.0,"DMCAP":7492.59,"del_vol":3247.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":830.0,"Daylow":775.05,"DayOpen":806.05,"Dayclose":780.95,"TotalVolume":16042.0,"TotalValue":12756953.0,"DMCAP":7752.17,"del_vol":7639.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":858.5,"Daylow":816.75,"DayOpen":858.5,"Dayclose":821.8,"TotalVolume":4252.0,"TotalValue":3521495.0,"DMCAP":8157.67,"del_vol":1801.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":865.4,"Daylow":830.0,"DayOpen":865.15,"Dayclose":841.7,"TotalVolume":6034.0,"TotalValue":5091093.0,"DMCAP":8355.21,"del_vol":2020.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":873.5,"Daylow":836.1,"DayOpen":849.45,"Dayclose":868.15,"TotalVolume":7000.0,"TotalValue":6007700.0,"DMCAP":8617.76,"del_vol":2549.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":906.95,"Daylow":851.25,"DayOpen":886.05,"Dayclose":861.2,"TotalVolume":16141.0,"TotalValue":14000974.0,"DMCAP":8548.77,"del_vol":6331.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":962.95,"Daylow":885.0,"DayOpen":962.95,"Dayclose":912.65,"TotalVolume":14070.0,"TotalValue":12808984.0,"DMCAP":9059.5,"del_vol":4539.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":942.99,"Daylow":919.92,"DayOpen":940.0,"Dayclose":929.17,"TotalVolume":7813.0,"TotalValue":36372578.0,"DMCAP":9223.48,"del_vol":3394.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":960.0,"Daylow":920.0,"DayOpen":959.0,"Dayclose":929.07,"TotalVolume":3346.0,"TotalValue":15625744.0,"DMCAP":9222.49,"del_vol":1766.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":955.95,"Daylow":930.0,"DayOpen":936.06,"Dayclose":951.33,"TotalVolume":5193.0,"TotalValue":24407303.0,"DMCAP":9443.46,"del_vol":2550.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":960.17,"Daylow":925.0,"DayOpen":955.25,"Dayclose":935.88,"TotalVolume":10403.0,"TotalValue":49009881.0,"DMCAP":9290.09,"del_vol":3611.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":939.0,"Daylow":912.01,"DayOpen":922.46,"Dayclose":932.41,"TotalVolume":5991.0,"TotalValue":27691285.0,"DMCAP":9255.65,"del_vol":2221.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":917.45,"Daylow":867.83,"DayOpen":869.23,"Dayclose":891.32,"TotalVolume":8986.0,"TotalValue":40063915.0,"DMCAP":8847.76,"del_vol":2691.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":868.54,"Daylow":848.07,"DayOpen":849.01,"Dayclose":853.81,"TotalVolume":2126.0,"TotalValue":9111106.0,"DMCAP":8475.42,"del_vol":940.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":889.69,"Daylow":844.35,"DayOpen":864.01,"Dayclose":858.69,"TotalVolume":2806.0,"TotalValue":11986385.0,"DMCAP":8523.86,"del_vol":1212.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":958.7,"Daylow":860.29,"DayOpen":958.7,"Dayclose":863.6,"TotalVolume":2043.0,"TotalValue":9089665.0,"DMCAP":8572.6,"del_vol":1160.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":929.15,"Daylow":910.99,"DayOpen":923.59,"Dayclose":917.42,"TotalVolume":2082.0,"TotalValue":9567426.0,"DMCAP":9106.85,"del_vol":852.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":954.6,"Daylow":920.4,"DayOpen":954.6,"Dayclose":927.41,"TotalVolume":1824.0,"TotalValue":8575311.0,"DMCAP":9206.01,"del_vol":603.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":967.92,"Daylow":934.54,"DayOpen":967.92,"Dayclose":952.1,"TotalVolume":2611.0,"TotalValue":12349089.0,"DMCAP":9451.1,"del_vol":1238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":977.17,"Daylow":921.12,"DayOpen":921.12,"Dayclose":950.63,"TotalVolume":5557.0,"TotalValue":26474096.0,"DMCAP":9436.51,"del_vol":2032.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":926.47,"Daylow":903.69,"DayOpen":922.1,"Dayclose":915.32,"TotalVolume":2305.0,"TotalValue":10496824.0,"DMCAP":9086.0,"del_vol":1104.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":944.32,"Daylow":920.12,"DayOpen":944.32,"Dayclose":922.38,"TotalVolume":1218.0,"TotalValue":5665156.0,"DMCAP":9156.08,"del_vol":643.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":967.57,"Daylow":939.54,"DayOpen":960.35,"Dayclose":941.63,"TotalVolume":2592.0,"TotalValue":12285181.0,"DMCAP":9347.17,"del_vol":1111.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":974.96,"Daylow":961.36,"DayOpen":968.22,"Dayclose":964.74,"TotalVolume":1627.0,"TotalValue":7855715.0,"DMCAP":9576.57,"del_vol":826.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":985.16,"Daylow":952.29,"DayOpen":973.99,"Dayclose":964.9,"TotalVolume":2503.0,"TotalValue":12112897.0,"DMCAP":9578.16,"del_vol":507.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":968.36,"Daylow":947.45,"DayOpen":957.43,"Dayclose":960.04,"TotalVolume":2551.0,"TotalValue":12229546.0,"DMCAP":9529.92,"del_vol":1023.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":964.29,"Daylow":934.61,"DayOpen":964.29,"Dayclose":945.48,"TotalVolume":2742.0,"TotalValue":13026915.0,"DMCAP":9385.39,"del_vol":1299.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":971.51,"Daylow":954.01,"DayOpen":954.01,"Dayclose":960.77,"TotalVolume":1338.0,"TotalValue":6450217.0,"DMCAP":9537.16,"del_vol":384.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":982.2,"Daylow":916.0,"DayOpen":916.0,"Dayclose":972.98,"TotalVolume":6124.0,"TotalValue":29346909.0,"DMCAP":9658.37,"del_vol":3017.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":948.99,"Daylow":912.0,"DayOpen":948.99,"Dayclose":916.95,"TotalVolume":592.0,"TotalValue":2720104.0,"DMCAP":9102.18,"del_vol":343.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":937.6,"Daylow":897.2,"DayOpen":911.58,"Dayclose":927.01,"TotalVolume":1509.0,"TotalValue":6917038.0,"DMCAP":9202.04,"del_vol":539.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":916.69,"Daylow":901.11,"DayOpen":912.62,"Dayclose":912.37,"TotalVolume":621.0,"TotalValue":2820140.0,"DMCAP":9056.72,"del_vol":207.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":922.75,"Daylow":900.37,"DayOpen":900.37,"Dayclose":910.67,"TotalVolume":1598.0,"TotalValue":7308311.0,"DMCAP":9039.84,"del_vol":912.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":947.56,"Daylow":920.06,"DayOpen":942.83,"Dayclose":922.62,"TotalVolume":1923.0,"TotalValue":8913830.0,"DMCAP":9158.47,"del_vol":720.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":957.0,"Daylow":918.01,"DayOpen":957.0,"Dayclose":942.83,"TotalVolume":2052.0,"TotalValue":9592535.0,"DMCAP":9359.08,"del_vol":801.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":943.35,"Daylow":909.91,"DayOpen":930.98,"Dayclose":919.89,"TotalVolume":2989.0,"TotalValue":13800981.0,"DMCAP":9131.37,"del_vol":1221.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":935.46,"Daylow":875.38,"DayOpen":883.99,"Dayclose":918.37,"TotalVolume":5582.0,"TotalValue":25617932.0,"DMCAP":9116.28,"del_vol":979.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":956.47,"Daylow":872.34,"DayOpen":935.99,"Dayclose":885.43,"TotalVolume":10007.0,"TotalValue":45544329.0,"DMCAP":8789.3,"del_vol":5097.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":948.36,"Daylow":825.89,"DayOpen":825.89,"Dayclose":938.24,"TotalVolume":15175.0,"TotalValue":68775658.0,"DMCAP":9313.52,"del_vol":3657.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":799.88,"Daylow":760.61,"DayOpen":770.19,"Dayclose":790.32,"TotalVolume":898.0,"TotalValue":3480737.0,"DMCAP":7845.18,"del_vol":296.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":799.8,"Daylow":752.44,"DayOpen":791.53,"Dayclose":763.84,"TotalVolume":3377.0,"TotalValue":13065188.0,"DMCAP":7582.32,"del_vol":2795.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":807.83,"Daylow":793.51,"DayOpen":796.0,"Dayclose":795.62,"TotalVolume":270.0,"TotalValue":1080327.0,"DMCAP":7897.79,"del_vol":118.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":818.6,"Daylow":790.0,"DayOpen":818.6,"Dayclose":796.52,"TotalVolume":1159.0,"TotalValue":4650544.0,"DMCAP":7906.72,"del_vol":618.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":834.18,"Daylow":808.92,"DayOpen":834.18,"Dayclose":813.81,"TotalVolume":968.0,"TotalValue":3969842.0,"DMCAP":8078.35,"del_vol":326.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":848.87,"Daylow":825.6,"DayOpen":839.4,"Dayclose":829.22,"TotalVolume":1576.0,"TotalValue":6589566.0,"DMCAP":8231.32,"del_vol":651.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":819.45,"Daylow":801.01,"DayOpen":819.45,"Dayclose":815.01,"TotalVolume":842.0,"TotalValue":3407853.0,"DMCAP":8090.27,"del_vol":317.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":830.8,"Daylow":799.74,"DayOpen":813.84,"Dayclose":803.38,"TotalVolume":1687.0,"TotalValue":6820138.0,"DMCAP":7974.82,"del_vol":1020.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":872.27,"Daylow":786.9,"DayOpen":786.9,"Dayclose":834.61,"TotalVolume":3480.0,"TotalValue":14671155.0,"DMCAP":8284.83,"del_vol":1166.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":817.8,"Daylow":790.03,"DayOpen":814.9,"Dayclose":805.79,"TotalVolume":49.0,"TotalValue":198353.0,"DMCAP":7998.74,"del_vol":31.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":814.0,"Daylow":776.76,"DayOpen":782.76,"Dayclose":808.43,"TotalVolume":1600.0,"TotalValue":6408103.0,"DMCAP":8024.95,"del_vol":528.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":784.88,"Daylow":745.71,"DayOpen":745.71,"Dayclose":781.83,"TotalVolume":478.0,"TotalValue":1843361.0,"DMCAP":7760.9,"del_vol":213.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":776.99,"Daylow":735.56,"DayOpen":742.84,"Dayclose":742.68,"TotalVolume":827.0,"TotalValue":3129256.0,"DMCAP":7372.28,"del_vol":238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":771.11,"Daylow":749.85,"DayOpen":756.41,"Dayclose":755.87,"TotalVolume":1324.0,"TotalValue":5042901.0,"DMCAP":7503.21,"del_vol":487.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":814.99,"Daylow":750.38,"DayOpen":803.86,"Dayclose":767.75,"TotalVolume":1907.0,"TotalValue":7384678.0,"DMCAP":7621.14,"del_vol":544.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":832.86,"Daylow":793.8,"DayOpen":832.86,"Dayclose":803.86,"TotalVolume":1167.0,"TotalValue":4681680.0,"DMCAP":7979.58,"del_vol":534.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":817.91,"Daylow":789.39,"DayOpen":804.6,"Dayclose":793.22,"TotalVolume":1833.0,"TotalValue":7366342.0,"DMCAP":7873.97,"del_vol":492.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":866.12,"Daylow":799.3,"DayOpen":864.2,"Dayclose":804.44,"TotalVolume":1768.0,"TotalValue":7269633.0,"DMCAP":7985.34,"del_vol":464.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":895.0,"Daylow":854.2,"DayOpen":865.25,"Dayclose":860.53,"TotalVolume":5410.0,"TotalValue":23672948.0,"DMCAP":8542.12,"del_vol":2488.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":859.99,"Daylow":814.09,"DayOpen":820.2,"Dayclose":845.25,"TotalVolume":2392.0,"TotalValue":10014910.0,"DMCAP":8390.45,"del_vol":890.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":850.0,"Daylow":810.48,"DayOpen":831.85,"Dayclose":840.34,"TotalVolume":1496.0,"TotalValue":6190140.0,"DMCAP":8341.71,"del_vol":324.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":838.8,"Daylow":791.04,"DayOpen":808.51,"Dayclose":830.83,"TotalVolume":1417.0,"TotalValue":5792638.0,"DMCAP":8247.3,"del_vol":696.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":820.66,"Daylow":801.08,"DayOpen":810.26,"Dayclose":805.53,"TotalVolume":725.0,"TotalValue":2933905.0,"DMCAP":7996.16,"del_vol":315.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":835.28,"Daylow":793.73,"DayOpen":835.28,"Dayclose":801.9,"TotalVolume":7466.0,"TotalValue":29828641.0,"DMCAP":7960.13,"del_vol":7144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":812.33,"Daylow":794.48,"DayOpen":804.1,"Dayclose":801.32,"TotalVolume":1179.0,"TotalValue":4727887.0,"DMCAP":7954.37,"del_vol":327.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":807.09,"Daylow":773.29,"DayOpen":773.61,"Dayclose":804.1,"TotalVolume":605.0,"TotalValue":2404500.0,"DMCAP":7981.97,"del_vol":197.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":786.79,"Daylow":760.8,"DayOpen":760.8,"Dayclose":773.29,"TotalVolume":1266.0,"TotalValue":4893358.0,"DMCAP":7676.13,"del_vol":324.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":771.68,"Daylow":750.21,"DayOpen":750.21,"Dayclose":759.67,"TotalVolume":1177.0,"TotalValue":4481457.0,"DMCAP":7540.93,"del_vol":386.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":795.37,"Daylow":740.96,"DayOpen":779.2,"Dayclose":773.59,"TotalVolume":4348.0,"TotalValue":16509932.0,"DMCAP":7679.11,"del_vol":1960.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":804.59,"Daylow":780.2,"DayOpen":804.59,"Dayclose":790.81,"TotalVolume":764.0,"TotalValue":3030142.0,"DMCAP":7850.04,"del_vol":265.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":819.96,"Daylow":785.16,"DayOpen":808.24,"Dayclose":812.79,"TotalVolume":1007.0,"TotalValue":4026915.0,"DMCAP":8068.23,"del_vol":248.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":825.96,"Daylow":769.29,"DayOpen":822.61,"Dayclose":808.24,"TotalVolume":6181.0,"TotalValue":24766950.0,"DMCAP":8023.06,"del_vol":1988.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":839.0,"Daylow":787.46,"DayOpen":810.0,"Dayclose":818.56,"TotalVolume":4091.0,"TotalValue":16627393.0,"DMCAP":8125.51,"del_vol":1136.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":840.0,"Daylow":805.23,"DayOpen":808.22,"Dayclose":816.01,"TotalVolume":4495.0,"TotalValue":18452596.0,"DMCAP":8100.19,"del_vol":1332.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":820.0,"Daylow":788.01,"DayOpen":805.23,"Dayclose":808.22,"TotalVolume":4260.0,"TotalValue":17127527.0,"DMCAP":8022.86,"del_vol":1383.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":854.8,"Daylow":802.51,"DayOpen":854.8,"Dayclose":815.11,"TotalVolume":798.0,"TotalValue":3255519.0,"DMCAP":8091.26,"del_vol":190.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":838.45,"Daylow":811.04,"DayOpen":832.39,"Dayclose":818.55,"TotalVolume":970.0,"TotalValue":3998653.0,"DMCAP":8125.41,"del_vol":250.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":845.03,"Daylow":815.6,"DayOpen":830.01,"Dayclose":841.41,"TotalVolume":3625.0,"TotalValue":15090087.0,"DMCAP":8352.33,"del_vol":1858.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":863.8,"Daylow":798.44,"DayOpen":798.44,"Dayclose":820.79,"TotalVolume":14540.0,"TotalValue":60638189.0,"DMCAP":8147.64,"del_vol":4622.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":852.53,"Daylow":755.24,"DayOpen":766.36,"Dayclose":798.43,"TotalVolume":24277.0,"TotalValue":99525241.0,"DMCAP":7925.68,"del_vol":5919.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":767.99,"Daylow":738.16,"DayOpen":765.35,"Dayclose":745.91,"TotalVolume":1338.0,"TotalValue":5013737.0,"DMCAP":7404.34,"del_vol":652.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":784.36,"Daylow":760.33,"DayOpen":778.74,"Dayclose":765.35,"TotalVolume":704.0,"TotalValue":2711768.0,"DMCAP":7597.31,"del_vol":404.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":800.0,"Daylow":772.54,"DayOpen":784.0,"Dayclose":773.67,"TotalVolume":1089.0,"TotalValue":4293310.0,"DMCAP":7679.9,"del_vol":651.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":798.4,"Daylow":774.85,"DayOpen":792.69,"Dayclose":784.0,"TotalVolume":1902.0,"TotalValue":7486113.0,"DMCAP":7782.44,"del_vol":766.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":806.42,"Daylow":789.03,"DayOpen":802.2,"Dayclose":792.77,"TotalVolume":588.0,"TotalValue":2350422.0,"DMCAP":7869.5,"del_vol":287.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":810.12,"Daylow":783.76,"DayOpen":788.99,"Dayclose":789.43,"TotalVolume":1851.0,"TotalValue":7369962.0,"DMCAP":7836.34,"del_vol":727.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":789.88,"Daylow":753.4,"DayOpen":753.4,"Dayclose":779.91,"TotalVolume":911.0,"TotalValue":3532377.0,"DMCAP":7741.84,"del_vol":259.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":764.81,"Daylow":750.0,"DayOpen":764.4,"Dayclose":752.94,"TotalVolume":842.0,"TotalValue":3189075.0,"DMCAP":7474.12,"del_vol":369.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":774.94,"Daylow":747.15,"DayOpen":747.15,"Dayclose":765.23,"TotalVolume":1703.0,"TotalValue":6506456.0,"DMCAP":7596.12,"del_vol":1214.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":743.0,"Daylow":730.18,"DayOpen":742.0,"Dayclose":739.87,"TotalVolume":613.0,"TotalValue":2262327.0,"DMCAP":7344.38,"del_vol":309.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":759.73,"Daylow":727.81,"DayOpen":743.15,"Dayclose":730.18,"TotalVolume":703.0,"TotalValue":2598898.0,"DMCAP":7248.19,"del_vol":371.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":765.0,"Daylow":746.0,"DayOpen":747.0,"Dayclose":757.36,"TotalVolume":1162.0,"TotalValue":4395069.0,"DMCAP":7518.0,"del_vol":478.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":770.41,"Daylow":744.32,"DayOpen":768.68,"Dayclose":746.91,"TotalVolume":1095.0,"TotalValue":4131006.0,"DMCAP":7414.27,"del_vol":607.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":774.86,"Daylow":751.0,"DayOpen":753.82,"Dayclose":768.68,"TotalVolume":1299.0,"TotalValue":4938782.0,"DMCAP":7630.37,"del_vol":507.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":785.3,"Daylow":750.0,"DayOpen":783.25,"Dayclose":755.91,"TotalVolume":748.0,"TotalValue":2880386.0,"DMCAP":7503.6,"del_vol":268.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":797.0,"Daylow":774.52,"DayOpen":797.0,"Dayclose":777.87,"TotalVolume":742.0,"TotalValue":2902720.0,"DMCAP":7721.59,"del_vol":213.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":792.0,"Daylow":740.17,"DayOpen":740.17,"Dayclose":787.58,"TotalVolume":1636.0,"TotalValue":6301818.0,"DMCAP":7817.98,"del_vol":878.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":748.44,"Daylow":735.56,"DayOpen":748.44,"Dayclose":743.75,"TotalVolume":458.0,"TotalValue":1701417.0,"DMCAP":7382.9,"del_vol":227.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":743.42,"Daylow":732.0,"DayOpen":741.35,"Dayclose":733.76,"TotalVolume":502.0,"TotalValue":1850686.0,"DMCAP":7283.73,"del_vol":214.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":754.02,"Daylow":736.0,"DayOpen":745.01,"Dayclose":738.64,"TotalVolume":1141.0,"TotalValue":4254712.0,"DMCAP":7332.17,"del_vol":567.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":748.6,"Daylow":737.0,"DayOpen":739.4,"Dayclose":745.0,"TotalVolume":691.0,"TotalValue":2566340.0,"DMCAP":7395.31,"del_vol":379.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":748.99,"Daylow":730.2,"DayOpen":746.0,"Dayclose":739.22,"TotalVolume":469.0,"TotalValue":1741308.0,"DMCAP":7337.93,"del_vol":183.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":753.99,"Daylow":733.58,"DayOpen":735.8,"Dayclose":745.37,"TotalVolume":1202.0,"TotalValue":4453444.0,"DMCAP":7398.98,"del_vol":640.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":743.65,"Daylow":730.08,"DayOpen":734.94,"Dayclose":741.23,"TotalVolume":364.0,"TotalValue":1343699.0,"DMCAP":7357.88,"del_vol":152.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":756.41,"Daylow":726.88,"DayOpen":744.0,"Dayclose":727.65,"TotalVolume":1146.0,"TotalValue":4244454.0,"DMCAP":7223.08,"del_vol":544.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":755.4,"Daylow":732.98,"DayOpen":755.4,"Dayclose":745.76,"TotalVolume":1097.0,"TotalValue":4064170.0,"DMCAP":7402.85,"del_vol":506.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":770.0,"Daylow":733.06,"DayOpen":770.0,"Dayclose":742.18,"TotalVolume":1204.0,"TotalValue":4500877.0,"DMCAP":7367.31,"del_vol":588.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":760.0,"Daylow":724.27,"DayOpen":759.99,"Dayclose":757.22,"TotalVolume":1077.0,"TotalValue":4000711.0,"DMCAP":7516.61,"del_vol":397.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":780.0,"Daylow":724.3,"DayOpen":727.01,"Dayclose":755.85,"TotalVolume":3287.0,"TotalValue":12447033.0,"DMCAP":7503.01,"del_vol":769.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":733.64,"Daylow":722.92,"DayOpen":730.32,"Dayclose":730.32,"TotalVolume":192.0,"TotalValue":698993.0,"DMCAP":7249.58,"del_vol":125.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":748.72,"Daylow":712.15,"DayOpen":722.99,"Dayclose":722.95,"TotalVolume":1642.0,"TotalValue":5973236.0,"DMCAP":7176.42,"del_vol":919.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":733.42,"Daylow":710.53,"DayOpen":733.0,"Dayclose":718.24,"TotalVolume":567.0,"TotalValue":2051037.0,"DMCAP":7129.67,"del_vol":351.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":751.16,"Daylow":740.94,"DayOpen":751.16,"Dayclose":745.52,"TotalVolume":612.0,"TotalValue":2279967.0,"DMCAP":7400.47,"del_vol":371.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":768.01,"Daylow":748.82,"DayOpen":768.01,"Dayclose":751.16,"TotalVolume":899.0,"TotalValue":3401198.0,"DMCAP":7456.45,"del_vol":422.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":786.02,"Daylow":764.99,"DayOpen":781.01,"Dayclose":768.63,"TotalVolume":266.0,"TotalValue":1032401.0,"DMCAP":7629.87,"del_vol":138.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":785.41,"Daylow":765.11,"DayOpen":765.11,"Dayclose":776.07,"TotalVolume":333.0,"TotalValue":1296466.0,"DMCAP":7703.72,"del_vol":223.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":810.1,"Daylow":766.0,"DayOpen":766.0,"Dayclose":781.91,"TotalVolume":2483.0,"TotalValue":9862598.0,"DMCAP":7761.7,"del_vol":1461.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":770.79,"Daylow":756.84,"DayOpen":757.92,"Dayclose":770.24,"TotalVolume":485.0,"TotalValue":1847911.0,"DMCAP":7645.85,"del_vol":311.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":771.6,"Daylow":756.59,"DayOpen":768.49,"Dayclose":757.73,"TotalVolume":111.0,"TotalValue":425094.0,"DMCAP":7521.67,"del_vol":54.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":772.63,"Daylow":755.81,"DayOpen":757.37,"Dayclose":763.87,"TotalVolume":358.0,"TotalValue":1373162.0,"DMCAP":7582.62,"del_vol":193.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":764.22,"Daylow":747.51,"DayOpen":750.1,"Dayclose":757.37,"TotalVolume":390.0,"TotalValue":1472937.0,"DMCAP":7518.1,"del_vol":208.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":762.9,"Daylow":740.02,"DayOpen":740.02,"Dayclose":753.44,"TotalVolume":539.0,"TotalValue":2034395.0,"DMCAP":7479.09,"del_vol":156.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":754.0,"Daylow":735.01,"DayOpen":752.02,"Dayclose":749.27,"TotalVolume":1746.0,"TotalValue":6490041.0,"DMCAP":7437.69,"del_vol":1241.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":772.01,"Daylow":750.44,"DayOpen":760.02,"Dayclose":757.21,"TotalVolume":686.0,"TotalValue":2609791.0,"DMCAP":7516.51,"del_vol":252.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":781.0,"Daylow":762.02,"DayOpen":765.73,"Dayclose":766.93,"TotalVolume":491.0,"TotalValue":1898978.0,"DMCAP":7613.0,"del_vol":276.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":771.76,"Daylow":745.93,"DayOpen":753.0,"Dayclose":765.73,"TotalVolume":406.0,"TotalValue":1530669.0,"DMCAP":7601.08,"del_vol":114.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":775.01,"Daylow":753.03,"DayOpen":773.75,"Dayclose":756.62,"TotalVolume":448.0,"TotalValue":1709762.0,"DMCAP":7510.65,"del_vol":239.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":785.36,"Daylow":768.0,"DayOpen":785.35,"Dayclose":768.84,"TotalVolume":202.0,"TotalValue":784977.0,"DMCAP":7631.96,"del_vol":54.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":788.99,"Daylow":763.01,"DayOpen":787.98,"Dayclose":773.77,"TotalVolume":964.0,"TotalValue":3736261.0,"DMCAP":7680.89,"del_vol":437.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":794.02,"Daylow":781.47,"DayOpen":794.02,"Dayclose":784.28,"TotalVolume":470.0,"TotalValue":1848157.0,"DMCAP":7785.22,"del_vol":185.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":810.52,"Daylow":781.88,"DayOpen":781.88,"Dayclose":797.51,"TotalVolume":642.0,"TotalValue":2577641.0,"DMCAP":7916.55,"del_vol":272.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":817.22,"Daylow":793.24,"DayOpen":802.99,"Dayclose":796.66,"TotalVolume":660.0,"TotalValue":2671280.0,"DMCAP":7908.11,"del_vol":167.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":805.68,"Daylow":789.83,"DayOpen":804.0,"Dayclose":798.21,"TotalVolume":389.0,"TotalValue":1551649.0,"DMCAP":7923.5,"del_vol":144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":823.0,"Daylow":792.5,"DayOpen":823.0,"Dayclose":799.82,"TotalVolume":1010.0,"TotalValue":4074292.0,"DMCAP":7939.48,"del_vol":297.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":822.92,"Daylow":790.7,"DayOpen":790.7,"Dayclose":812.76,"TotalVolume":3017.0,"TotalValue":12216213.0,"DMCAP":8067.93,"del_vol":1487.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":826.09,"Daylow":767.0,"DayOpen":767.0,"Dayclose":791.74,"TotalVolume":3203.0,"TotalValue":12811556.0,"DMCAP":7859.27,"del_vol":1128.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":785.59,"Daylow":764.21,"DayOpen":776.0,"Dayclose":770.81,"TotalVolume":1841.0,"TotalValue":7137996.0,"DMCAP":7651.51,"del_vol":909.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":803.61,"Daylow":764.02,"DayOpen":800.0,"Dayclose":770.51,"TotalVolume":1198.0,"TotalValue":4684462.0,"DMCAP":7648.53,"del_vol":373.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":800.0,"Daylow":775.28,"DayOpen":800.0,"Dayclose":787.04,"TotalVolume":546.0,"TotalValue":2136637.0,"DMCAP":7812.62,"del_vol":161.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":799.8,"Daylow":782.86,"DayOpen":793.27,"Dayclose":790.17,"TotalVolume":1220.0,"TotalValue":4833757.0,"DMCAP":7843.69,"del_vol":242.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":830.0,"Daylow":780.0,"DayOpen":830.0,"Dayclose":786.71,"TotalVolume":871.0,"TotalValue":3473398.0,"DMCAP":7809.34,"del_vol":396.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":813.98,"Daylow":800.0,"DayOpen":807.88,"Dayclose":809.78,"TotalVolume":892.0,"TotalValue":3584322.0,"DMCAP":8038.35,"del_vol":334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":829.99,"Daylow":796.71,"DayOpen":823.18,"Dayclose":804.25,"TotalVolume":1019.0,"TotalValue":4145202.0,"DMCAP":7983.46,"del_vol":291.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":857.56,"Daylow":814.0,"DayOpen":814.0,"Dayclose":820.96,"TotalVolume":2886.0,"TotalValue":12134389.0,"DMCAP":8149.33,"del_vol":1452.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":828.0,"Daylow":813.04,"DayOpen":813.04,"Dayclose":826.46,"TotalVolume":645.0,"TotalValue":2647660.0,"DMCAP":8203.93,"del_vol":416.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":832.1,"Daylow":816.21,"DayOpen":820.0,"Dayclose":826.15,"TotalVolume":551.0,"TotalValue":2268226.0,"DMCAP":8200.85,"del_vol":139.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":843.8,"Daylow":821.12,"DayOpen":836.21,"Dayclose":824.13,"TotalVolume":1658.0,"TotalValue":6882083.0,"DMCAP":8180.8,"del_vol":575.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":836.2,"Daylow":799.8,"DayOpen":810.0,"Dayclose":828.1,"TotalVolume":3130.0,"TotalValue":12761612.0,"DMCAP":8220.2,"del_vol":1714.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":841.34,"Daylow":801.99,"DayOpen":816.66,"Dayclose":810.89,"TotalVolume":3117.0,"TotalValue":12791849.0,"DMCAP":8049.37,"del_vol":766.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":853.2,"Daylow":808.0,"DayOpen":820.01,"Dayclose":827.92,"TotalVolume":8598.0,"TotalValue":35806935.0,"DMCAP":8218.42,"del_vol":4241.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":820.53,"Daylow":736.68,"DayOpen":736.68,"Dayclose":815.11,"TotalVolume":5981.0,"TotalValue":23831802.0,"DMCAP":8091.26,"del_vol":3198.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":740.34,"Daylow":710.54,"DayOpen":712.85,"Dayclose":731.3,"TotalVolume":1472.0,"TotalValue":5341251.0,"DMCAP":7259.31,"del_vol":469.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":754.78,"Daylow":691.0,"DayOpen":691.0,"Dayclose":705.31,"TotalVolume":2370.0,"TotalValue":8646393.0,"DMCAP":7001.32,"del_vol":1198.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":710.0,"Daylow":638.3,"DayOpen":666.0,"Dayclose":698.35,"TotalVolume":3278.0,"TotalValue":11127292.0,"DMCAP":6932.23,"del_vol":1671.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":706.57,"Daylow":684.43,"DayOpen":700.0,"Dayclose":687.42,"TotalVolume":516.0,"TotalValue":1801082.0,"DMCAP":6823.73,"del_vol":204.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":719.07,"Daylow":687.02,"DayOpen":712.01,"Dayclose":692.84,"TotalVolume":887.0,"TotalValue":3119843.0,"DMCAP":6877.53,"del_vol":193.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":747.59,"Daylow":706.0,"DayOpen":733.99,"Dayclose":708.55,"TotalVolume":1863.0,"TotalValue":6797478.0,"DMCAP":7033.48,"del_vol":713.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":745.0,"Daylow":682.0,"DayOpen":698.6,"Dayclose":738.15,"TotalVolume":6810.0,"TotalValue":24446634.0,"DMCAP":7327.31,"del_vol":3677.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":713.0,"Daylow":663.0,"DayOpen":667.52,"Dayclose":700.49,"TotalVolume":11601.0,"TotalValue":40438557.0,"DMCAP":6953.47,"del_vol":3477.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":649.97,"Daylow":635.08,"DayOpen":635.08,"Dayclose":640.33,"TotalVolume":335.0,"TotalValue":1077803.0,"DMCAP":6356.29,"del_vol":148.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":654.42,"Daylow":636.05,"DayOpen":636.05,"Dayclose":648.04,"TotalVolume":298.0,"TotalValue":968717.0,"DMCAP":6432.82,"del_vol":159.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":653.59,"Daylow":637.56,"DayOpen":646.0,"Dayclose":644.22,"TotalVolume":156.0,"TotalValue":505937.0,"DMCAP":6394.9,"del_vol":109.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":652.7,"Daylow":647.2,"DayOpen":649.72,"Dayclose":647.28,"TotalVolume":268.0,"TotalValue":871905.0,"DMCAP":6425.28,"del_vol":164.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":654.57,"Daylow":640.4,"DayOpen":640.4,"Dayclose":649.04,"TotalVolume":269.0,"TotalValue":873831.0,"DMCAP":6442.75,"del_vol":129.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":654.39,"Daylow":640.23,"DayOpen":650.0,"Dayclose":645.55,"TotalVolume":350.0,"TotalValue":1129596.0,"DMCAP":6408.11,"del_vol":305.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":663.82,"Daylow":648.96,"DayOpen":658.7,"Dayclose":652.03,"TotalVolume":191.0,"TotalValue":628070.0,"DMCAP":6472.43,"del_vol":112.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":669.38,"Daylow":653.87,"DayOpen":658.06,"Dayclose":654.1,"TotalVolume":363.0,"TotalValue":1194513.0,"DMCAP":6492.98,"del_vol":238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":665.95,"Daylow":633.37,"DayOpen":633.37,"Dayclose":659.27,"TotalVolume":871.0,"TotalValue":2860256.0,"DMCAP":6544.3,"del_vol":591.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":657.42,"Daylow":634.97,"DayOpen":646.39,"Dayclose":646.29,"TotalVolume":412.0,"TotalValue":1326741.0,"DMCAP":6415.45,"del_vol":170.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":643.37,"Daylow":633.59,"DayOpen":637.23,"Dayclose":636.47,"TotalVolume":417.0,"TotalValue":1328647.0,"DMCAP":6317.97,"del_vol":169.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":640.92,"Daylow":635.52,"DayOpen":640.92,"Dayclose":637.02,"TotalVolume":131.0,"TotalValue":417787.0,"DMCAP":6323.43,"del_vol":91.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":654.88,"Daylow":635.92,"DayOpen":644.96,"Dayclose":637.34,"TotalVolume":424.0,"TotalValue":1373060.0,"DMCAP":6326.61,"del_vol":206.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":649.29,"Daylow":639.21,"DayOpen":639.21,"Dayclose":641.75,"TotalVolume":348.0,"TotalValue":1124226.0,"DMCAP":6370.39,"del_vol":92.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":651.75,"Daylow":638.52,"DayOpen":641.18,"Dayclose":645.97,"TotalVolume":946.0,"TotalValue":3056160.0,"DMCAP":6412.28,"del_vol":591.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":643.0,"Daylow":636.64,"DayOpen":638.2,"Dayclose":639.37,"TotalVolume":671.0,"TotalValue":2144638.0,"DMCAP":6346.76,"del_vol":355.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":651.6,"Daylow":638.18,"DayOpen":651.6,"Dayclose":640.76,"TotalVolume":233.0,"TotalValue":746675.0,"DMCAP":6360.56,"del_vol":91.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":645.76,"Daylow":636.76,"DayOpen":640.02,"Dayclose":638.79,"TotalVolume":298.0,"TotalValue":955471.0,"DMCAP":6341.0,"del_vol":149.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":654.91,"Daylow":644.55,"DayOpen":650.4,"Dayclose":647.16,"TotalVolume":292.0,"TotalValue":947710.0,"DMCAP":6424.09,"del_vol":128.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":653.26,"Daylow":641.0,"DayOpen":641.0,"Dayclose":649.24,"TotalVolume":462.0,"TotalValue":1498774.0,"DMCAP":6444.74,"del_vol":260.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":660.28,"Daylow":649.61,"DayOpen":655.23,"Dayclose":651.6,"TotalVolume":220.0,"TotalValue":720571.0,"DMCAP":6468.16,"del_vol":133.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":663.8,"Daylow":652.47,"DayOpen":660.6,"Dayclose":655.22,"TotalVolume":190.0,"TotalValue":625055.0,"DMCAP":6504.1,"del_vol":85.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":672.21,"Daylow":652.01,"DayOpen":664.11,"Dayclose":658.99,"TotalVolume":683.0,"TotalValue":2253972.0,"DMCAP":6714.5,"del_vol":216.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":666.67,"Daylow":651.21,"DayOpen":651.21,"Dayclose":661.49,"TotalVolume":738.0,"TotalValue":2434593.0,"DMCAP":6739.98,"del_vol":258.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":659.02,"Daylow":648.41,"DayOpen":648.41,"Dayclose":653.02,"TotalVolume":457.0,"TotalValue":1490788.0,"DMCAP":6653.68,"del_vol":261.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":656.78,"Daylow":646.2,"DayOpen":646.57,"Dayclose":648.44,"TotalVolume":277.0,"TotalValue":900805.0,"DMCAP":6607.01,"del_vol":103.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":660.07,"Daylow":650.47,"DayOpen":655.53,"Dayclose":654.66,"TotalVolume":474.0,"TotalValue":1552927.0,"DMCAP":6670.39,"del_vol":280.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":670.0,"Daylow":652.97,"DayOpen":657.97,"Dayclose":659.78,"TotalVolume":1875.0,"TotalValue":6190979.0,"DMCAP":6722.55,"del_vol":1573.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":673.36,"Daylow":660.72,"DayOpen":670.0,"Dayclose":664.68,"TotalVolume":825.0,"TotalValue":2749772.0,"DMCAP":6772.48,"del_vol":474.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":681.51,"Daylow":671.4,"DayOpen":676.47,"Dayclose":673.11,"TotalVolume":406.0,"TotalValue":1374226.0,"DMCAP":6858.37,"del_vol":208.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":683.31,"Daylow":671.4,"DayOpen":674.81,"Dayclose":676.72,"TotalVolume":566.0,"TotalValue":1918113.0,"DMCAP":6895.16,"del_vol":234.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":678.43,"Daylow":664.2,"DayOpen":665.27,"Dayclose":672.52,"TotalVolume":687.0,"TotalValue":2305981.0,"DMCAP":6852.36,"del_vol":284.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":679.59,"Daylow":660.6,"DayOpen":679.59,"Dayclose":663.11,"TotalVolume":337.0,"TotalValue":1127711.0,"DMCAP":6756.48,"del_vol":124.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":674.23,"Daylow":662.91,"DayOpen":671.85,"Dayclose":668.41,"TotalVolume":622.0,"TotalValue":2082379.0,"DMCAP":6810.49,"del_vol":263.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":679.79,"Daylow":667.0,"DayOpen":679.79,"Dayclose":669.3,"TotalVolume":197.0,"TotalValue":661028.0,"DMCAP":6819.55,"del_vol":114.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":673.8,"Daylow":660.37,"DayOpen":660.37,"Dayclose":671.21,"TotalVolume":504.0,"TotalValue":1688957.0,"DMCAP":6839.02,"del_vol":292.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":672.02,"Daylow":655.63,"DayOpen":659.28,"Dayclose":671.21,"TotalVolume":421.0,"TotalValue":1404188.0,"DMCAP":6839.02,"del_vol":177.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":672.14,"Daylow":654.49,"DayOpen":670.43,"Dayclose":659.12,"TotalVolume":1234.0,"TotalValue":4073556.0,"DMCAP":6715.83,"del_vol":742.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":670.0,"Daylow":654.23,"DayOpen":657.59,"Dayclose":664.65,"TotalVolume":1160.0,"TotalValue":3848754.0,"DMCAP":6772.18,"del_vol":535.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":671.99,"Daylow":646.66,"DayOpen":660.01,"Dayclose":651.57,"TotalVolume":1967.0,"TotalValue":6502714.0,"DMCAP":6638.9,"del_vol":872.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":679.8,"Daylow":664.01,"DayOpen":677.52,"Dayclose":668.46,"TotalVolume":2168.0,"TotalValue":7273253.0,"DMCAP":6811.0,"del_vol":988.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":706.07,"Daylow":685.95,"DayOpen":706.07,"Dayclose":697.0,"TotalVolume":1537.0,"TotalValue":5353193.0,"DMCAP":7101.79,"del_vol":923.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":694.98,"Daylow":669.61,"DayOpen":671.49,"Dayclose":692.22,"TotalVolume":4705.0,"TotalValue":16113619.0,"DMCAP":7053.09,"del_vol":2996.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":664.0,"Daylow":645.84,"DayOpen":653.23,"Dayclose":659.98,"TotalVolume":2506.0,"TotalValue":8208934.0,"DMCAP":6724.59,"del_vol":1407.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":647.07,"Daylow":642.2,"DayOpen":643.59,"Dayclose":646.12,"TotalVolume":1366.0,"TotalValue":4409197.0,"DMCAP":6583.37,"del_vol":724.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":659.92,"Daylow":639.2,"DayOpen":659.92,"Dayclose":640.36,"TotalVolume":2404.0,"TotalValue":7786730.0,"DMCAP":6524.68,"del_vol":1409.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":650.17,"Daylow":631.4,"DayOpen":639.75,"Dayclose":647.83,"TotalVolume":638.0,"TotalValue":2048355.0,"DMCAP":6600.79,"del_vol":347.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":652.13,"Daylow":623.22,"DayOpen":643.93,"Dayclose":630.82,"TotalVolume":3137.0,"TotalValue":9998779.0,"DMCAP":6427.48,"del_vol":1576.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":663.94,"Daylow":640.0,"DayOpen":663.94,"Dayclose":644.45,"TotalVolume":658.0,"TotalValue":2141533.0,"DMCAP":6566.36,"del_vol":455.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":663.46,"Daylow":655.93,"DayOpen":659.94,"Dayclose":660.2,"TotalVolume":911.0,"TotalValue":3005702.0,"DMCAP":6726.83,"del_vol":589.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":669.61,"Daylow":653.0,"DayOpen":669.61,"Dayclose":658.2,"TotalVolume":1333.0,"TotalValue":4401555.0,"DMCAP":6706.46,"del_vol":987.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":669.48,"Daylow":655.0,"DayOpen":664.0,"Dayclose":660.38,"TotalVolume":1330.0,"TotalValue":4405220.0,"DMCAP":6728.67,"del_vol":893.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":697.4,"Daylow":650.82,"DayOpen":697.0,"Dayclose":659.75,"TotalVolume":2450.0,"TotalValue":8225441.0,"DMCAP":6722.25,"del_vol":1809.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":701.03,"Daylow":694.82,"DayOpen":699.98,"Dayclose":697.27,"TotalVolume":316.0,"TotalValue":1101972.0,"DMCAP":7104.54,"del_vol":160.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":706.38,"Daylow":697.11,"DayOpen":706.38,"Dayclose":698.1,"TotalVolume":501.0,"TotalValue":1751733.0,"DMCAP":7113.0,"del_vol":306.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":706.38,"Daylow":702.0,"DayOpen":702.34,"Dayclose":705.21,"TotalVolume":78.0,"TotalValue":274934.0,"DMCAP":7185.44,"del_vol":73.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":721.3,"Daylow":700.35,"DayOpen":720.5,"Dayclose":702.33,"TotalVolume":783.0,"TotalValue":2777782.0,"DMCAP":7156.1,"del_vol":536.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":729.99,"Daylow":698.35,"DayOpen":698.35,"Dayclose":727.13,"TotalVolume":1442.0,"TotalValue":5162432.0,"DMCAP":7408.79,"del_vol":768.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":710.39,"Daylow":698.4,"DayOpen":710.39,"Dayclose":698.83,"TotalVolume":321.0,"TotalValue":1123485.0,"DMCAP":7120.44,"del_vol":234.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":710.17,"Daylow":701.43,"DayOpen":703.87,"Dayclose":703.29,"TotalVolume":455.0,"TotalValue":1603277.0,"DMCAP":7165.88,"del_vol":230.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":714.11,"Daylow":701.02,"DayOpen":701.58,"Dayclose":703.65,"TotalVolume":2392.0,"TotalValue":8421850.0,"DMCAP":7169.55,"del_vol":1557.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":711.05,"Daylow":696.0,"DayOpen":701.02,"Dayclose":707.62,"TotalVolume":258.0,"TotalValue":905944.0,"DMCAP":7210.0,"del_vol":145.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":720.0,"Daylow":697.0,"DayOpen":719.39,"Dayclose":700.42,"TotalVolume":1012.0,"TotalValue":3583877.0,"DMCAP":7136.64,"del_vol":582.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":726.24,"Daylow":693.98,"DayOpen":696.2,"Dayclose":718.86,"TotalVolume":2246.0,"TotalValue":7949959.0,"DMCAP":7324.53,"del_vol":1533.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":702.89,"Daylow":688.66,"DayOpen":694.88,"Dayclose":695.17,"TotalVolume":1411.0,"TotalValue":4900311.0,"DMCAP":7083.15,"del_vol":563.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":701.41,"Daylow":690.8,"DayOpen":700.6,"Dayclose":693.49,"TotalVolume":365.0,"TotalValue":1272086.0,"DMCAP":7066.03,"del_vol":254.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":700.2,"Daylow":692.01,"DayOpen":693.89,"Dayclose":696.3,"TotalVolume":1213.0,"TotalValue":4221913.0,"DMCAP":7094.66,"del_vol":626.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":700.48,"Daylow":688.53,"DayOpen":695.6,"Dayclose":690.29,"TotalVolume":282.0,"TotalValue":980153.0,"DMCAP":7033.42,"del_vol":153.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":712.78,"Daylow":688.59,"DayOpen":700.26,"Dayclose":692.29,"TotalVolume":1280.0,"TotalValue":4472591.0,"DMCAP":7053.8,"del_vol":746.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":716.8,"Daylow":684.03,"DayOpen":689.98,"Dayclose":713.91,"TotalVolume":2584.0,"TotalValue":9132028.0,"DMCAP":7274.09,"del_vol":1483.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":687.59,"Daylow":679.7,"DayOpen":686.64,"Dayclose":682.6,"TotalVolume":516.0,"TotalValue":1763582.0,"DMCAP":6955.07,"del_vol":217.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":696.0,"Daylow":680.2,"DayOpen":686.73,"Dayclose":681.99,"TotalVolume":1173.0,"TotalValue":4026957.0,"DMCAP":6948.85,"del_vol":731.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":693.04,"Daylow":682.0,"DayOpen":690.94,"Dayclose":686.72,"TotalVolume":549.0,"TotalValue":1885388.0,"DMCAP":6997.05,"del_vol":321.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":697.79,"Daylow":688.8,"DayOpen":690.64,"Dayclose":689.98,"TotalVolume":786.0,"TotalValue":2727413.0,"DMCAP":7030.26,"del_vol":453.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":697.55,"Daylow":684.93,"DayOpen":684.93,"Dayclose":690.42,"TotalVolume":320.0,"TotalValue":1107694.0,"DMCAP":7034.75,"del_vol":150.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":695.99,"Daylow":680.1,"DayOpen":684.1,"Dayclose":681.21,"TotalVolume":830.0,"TotalValue":2844617.0,"DMCAP":6940.91,"del_vol":614.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":699.81,"Daylow":686.66,"DayOpen":692.03,"Dayclose":690.34,"TotalVolume":937.0,"TotalValue":3256918.0,"DMCAP":7033.93,"del_vol":602.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":705.0,"Daylow":690.63,"DayOpen":699.51,"Dayclose":691.88,"TotalVolume":656.0,"TotalValue":2284919.0,"DMCAP":7049.62,"del_vol":369.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":705.88,"Daylow":690.44,"DayOpen":699.91,"Dayclose":693.93,"TotalVolume":587.0,"TotalValue":2046994.0,"DMCAP":7070.51,"del_vol":334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":716.88,"Daylow":682.25,"DayOpen":716.88,"Dayclose":686.37,"TotalVolume":1875.0,"TotalValue":6450323.0,"DMCAP":6993.48,"del_vol":719.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":749.8,"Daylow":730.13,"DayOpen":748.97,"Dayclose":732.24,"TotalVolume":1812.0,"TotalValue":6686351.0,"DMCAP":7460.86,"del_vol":979.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":738.8,"Daylow":722.05,"DayOpen":722.05,"Dayclose":734.68,"TotalVolume":835.0,"TotalValue":3059684.0,"DMCAP":7485.72,"del_vol":597.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":735.0,"Daylow":714.36,"DayOpen":723.94,"Dayclose":732.61,"TotalVolume":611.0,"TotalValue":2222557.0,"DMCAP":7464.63,"del_vol":302.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":729.14,"Daylow":690.02,"DayOpen":690.02,"Dayclose":709.74,"TotalVolume":3642.0,"TotalValue":13015272.0,"DMCAP":7231.6,"del_vol":2199.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":693.6,"Daylow":678.6,"DayOpen":693.6,"Dayclose":682.3,"TotalVolume":845.0,"TotalValue":2883390.0,"DMCAP":6952.01,"del_vol":627.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":694.57,"Daylow":685.01,"DayOpen":692.66,"Dayclose":689.38,"TotalVolume":280.0,"TotalValue":967377.0,"DMCAP":7024.15,"del_vol":150.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":697.52,"Daylow":681.25,"DayOpen":683.64,"Dayclose":692.02,"TotalVolume":939.0,"TotalValue":3245566.0,"DMCAP":7051.05,"del_vol":244.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":694.4,"Daylow":679.74,"DayOpen":691.02,"Dayclose":680.32,"TotalVolume":317.0,"TotalValue":1085281.0,"DMCAP":6931.84,"del_vol":229.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":694.28,"Daylow":688.95,"DayOpen":689.54,"Dayclose":691.02,"TotalVolume":267.0,"TotalValue":921806.0,"DMCAP":7040.86,"del_vol":178.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":699.18,"Daylow":685.32,"DayOpen":692.21,"Dayclose":687.55,"TotalVolume":350.0,"TotalValue":1215036.0,"DMCAP":7005.51,"del_vol":150.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":709.61,"Daylow":690.01,"DayOpen":701.8,"Dayclose":692.06,"TotalVolume":700.0,"TotalValue":2453249.0,"DMCAP":7051.46,"del_vol":163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":708.77,"Daylow":694.0,"DayOpen":706.11,"Dayclose":696.45,"TotalVolume":827.0,"TotalValue":2899148.0,"DMCAP":7096.19,"del_vol":453.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":715.27,"Daylow":698.2,"DayOpen":715.26,"Dayclose":704.08,"TotalVolume":1080.0,"TotalValue":3801413.0,"DMCAP":7173.93,"del_vol":647.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":766.01,"Daylow":700.95,"DayOpen":750.03,"Dayclose":713.99,"TotalVolume":6381.0,"TotalValue":23413384.0,"DMCAP":7274.9,"del_vol":3404.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":755.97,"Daylow":681.08,"DayOpen":681.08,"Dayclose":742.28,"TotalVolume":8442.0,"TotalValue":31295464.0,"DMCAP":7563.15,"del_vol":2997.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":679.49,"Daylow":668.09,"DayOpen":674.5,"Dayclose":675.92,"TotalVolume":269.0,"TotalValue":907315.0,"DMCAP":6887.01,"del_vol":95.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":684.39,"Daylow":666.61,"DayOpen":666.61,"Dayclose":670.93,"TotalVolume":760.0,"TotalValue":2571811.0,"DMCAP":6836.16,"del_vol":453.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":684.03,"Daylow":675.05,"DayOpen":675.19,"Dayclose":680.98,"TotalVolume":310.0,"TotalValue":1053781.0,"DMCAP":6938.56,"del_vol":179.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":679.04,"Daylow":666.2,"DayOpen":671.61,"Dayclose":675.81,"TotalVolume":1072.0,"TotalValue":3603313.0,"DMCAP":6885.89,"del_vol":804.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":679.21,"Daylow":665.0,"DayOpen":673.38,"Dayclose":671.76,"TotalVolume":500.0,"TotalValue":1678922.0,"DMCAP":6844.62,"del_vol":270.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":678.2,"Daylow":668.54,"DayOpen":673.79,"Dayclose":672.32,"TotalVolume":511.0,"TotalValue":1720952.0,"DMCAP":6850.33,"del_vol":271.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":688.84,"Daylow":673.84,"DayOpen":676.01,"Dayclose":676.01,"TotalVolume":609.0,"TotalValue":2071897.0,"DMCAP":6887.92,"del_vol":212.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":676.28,"Daylow":660.14,"DayOpen":660.14,"Dayclose":669.95,"TotalVolume":855.0,"TotalValue":2869434.0,"DMCAP":6826.18,"del_vol":651.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":679.8,"Daylow":662.67,"DayOpen":673.35,"Dayclose":666.39,"TotalVolume":1074.0,"TotalValue":3603600.0,"DMCAP":6789.9,"del_vol":485.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":677.66,"Daylow":671.43,"DayOpen":672.82,"Dayclose":673.34,"TotalVolume":241.0,"TotalValue":813001.0,"DMCAP":6860.72,"del_vol":89.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":674.0,"Daylow":652.87,"DayOpen":659.4,"Dayclose":671.11,"TotalVolume":736.0,"TotalValue":2456985.0,"DMCAP":6838.0,"del_vol":135.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":666.0,"Daylow":657.74,"DayOpen":663.02,"Dayclose":661.07,"TotalVolume":762.0,"TotalValue":2520159.0,"DMCAP":6735.7,"del_vol":277.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":669.31,"Daylow":656.94,"DayOpen":669.31,"Dayclose":659.71,"TotalVolume":1814.0,"TotalValue":6003796.0,"DMCAP":6721.84,"del_vol":1125.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":668.83,"Daylow":643.93,"DayOpen":661.81,"Dayclose":662.79,"TotalVolume":6577.0,"TotalValue":21614879.0,"DMCAP":6753.22,"del_vol":5153.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":683.28,"Daylow":662.68,"DayOpen":663.28,"Dayclose":673.11,"TotalVolume":1766.0,"TotalValue":5967348.0,"DMCAP":6858.37,"del_vol":1317.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":678.0,"Daylow":662.01,"DayOpen":677.0,"Dayclose":664.83,"TotalVolume":712.0,"TotalValue":2398020.0,"DMCAP":6774.01,"del_vol":500.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":678.21,"Daylow":663.57,"DayOpen":678.21,"Dayclose":677.01,"TotalVolume":1645.0,"TotalValue":5545930.0,"DMCAP":6898.11,"del_vol":976.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":678.48,"Daylow":662.56,"DayOpen":677.9,"Dayclose":664.73,"TotalVolume":224.0,"TotalValue":750806.0,"DMCAP":6772.99,"del_vol":109.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":682.0,"Daylow":664.18,"DayOpen":676.0,"Dayclose":677.79,"TotalVolume":1612.0,"TotalValue":5442855.0,"DMCAP":6906.06,"del_vol":1251.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":681.08,"Daylow":674.6,"DayOpen":678.21,"Dayclose":676.13,"TotalVolume":526.0,"TotalValue":1782464.0,"DMCAP":6889.15,"del_vol":355.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":695.79,"Daylow":674.41,"DayOpen":695.79,"Dayclose":679.44,"TotalVolume":601.0,"TotalValue":2058045.0,"DMCAP":6922.87,"del_vol":329.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":689.8,"Daylow":656.4,"DayOpen":656.4,"Dayclose":686.07,"TotalVolume":7939.0,"TotalValue":26941720.0,"DMCAP":6990.43,"del_vol":2098.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":670.59,"Daylow":654.83,"DayOpen":661.44,"Dayclose":660.49,"TotalVolume":1447.0,"TotalValue":4796108.0,"DMCAP":6729.79,"del_vol":866.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":684.09,"Daylow":660.56,"DayOpen":678.99,"Dayclose":664.24,"TotalVolume":1959.0,"TotalValue":6571147.0,"DMCAP":6768.0,"del_vol":1493.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":683.6,"Daylow":668.13,"DayOpen":683.6,"Dayclose":671.66,"TotalVolume":699.0,"TotalValue":2365199.0,"DMCAP":6843.6,"del_vol":556.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":683.2,"Daylow":659.47,"DayOpen":668.42,"Dayclose":680.26,"TotalVolume":1099.0,"TotalValue":3685116.0,"DMCAP":6931.23,"del_vol":827.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":683.62,"Daylow":662.86,"DayOpen":677.01,"Dayclose":673.72,"TotalVolume":1687.0,"TotalValue":5691550.0,"DMCAP":6864.59,"del_vol":1173.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":685.83,"Daylow":668.62,"DayOpen":680.99,"Dayclose":676.17,"TotalVolume":941.0,"TotalValue":3174294.0,"DMCAP":6889.55,"del_vol":342.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":671.59,"Daylow":638.4,"DayOpen":645.49,"Dayclose":665.38,"TotalVolume":1957.0,"TotalValue":6377663.0,"DMCAP":6779.61,"del_vol":1641.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":649.98,"Daylow":635.03,"DayOpen":635.03,"Dayclose":646.1,"TotalVolume":214.0,"TotalValue":687204.0,"DMCAP":6583.17,"del_vol":92.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":649.03,"Daylow":632.84,"DayOpen":647.63,"Dayclose":635.02,"TotalVolume":249.0,"TotalValue":798988.0,"DMCAP":6470.27,"del_vol":107.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":647.95,"Daylow":628.17,"DayOpen":641.0,"Dayclose":643.37,"TotalVolume":1664.0,"TotalValue":5342688.0,"DMCAP":6555.35,"del_vol":1295.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":641.71,"Daylow":633.84,"DayOpen":635.92,"Dayclose":640.4,"TotalVolume":253.0,"TotalValue":805076.0,"DMCAP":6525.09,"del_vol":144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":635.29,"Daylow":626.4,"DayOpen":626.4,"Dayclose":633.07,"TotalVolume":473.0,"TotalValue":1495084.0,"DMCAP":6450.4,"del_vol":281.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":638.8,"Daylow":624.0,"DayOpen":628.14,"Dayclose":626.45,"TotalVolume":374.0,"TotalValue":1176970.0,"DMCAP":6382.95,"del_vol":228.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":630.91,"Daylow":620.02,"DayOpen":620.02,"Dayclose":625.5,"TotalVolume":303.0,"TotalValue":948325.0,"DMCAP":6373.27,"del_vol":125.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":626.92,"Daylow":620.0,"DayOpen":620.0,"Dayclose":624.96,"TotalVolume":277.0,"TotalValue":865497.0,"DMCAP":6367.77,"del_vol":173.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":632.02,"Daylow":623.66,"DayOpen":626.21,"Dayclose":625.15,"TotalVolume":47.0,"TotalValue":147368.0,"DMCAP":6369.71,"del_vol":37.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":632.0,"Daylow":621.9,"DayOpen":627.29,"Dayclose":623.0,"TotalVolume":289.0,"TotalValue":906142.0,"DMCAP":6347.8,"del_vol":161.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":633.0,"Daylow":623.88,"DayOpen":626.88,"Dayclose":628.0,"TotalVolume":528.0,"TotalValue":1655364.0,"DMCAP":6398.75,"del_vol":336.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":641.25,"Daylow":623.78,"DayOpen":641.25,"Dayclose":627.75,"TotalVolume":240.0,"TotalValue":752310.0,"DMCAP":6396.2,"del_vol":100.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":629.18,"Daylow":620.2,"DayOpen":624.21,"Dayclose":625.82,"TotalVolume":119.0,"TotalValue":372687.0,"DMCAP":6376.53,"del_vol":72.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":636.91,"Daylow":627.55,"DayOpen":634.72,"Dayclose":633.04,"TotalVolume":233.0,"TotalValue":735488.0,"DMCAP":6450.1,"del_vol":141.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":637.52,"Daylow":632.64,"DayOpen":637.52,"Dayclose":634.79,"TotalVolume":94.0,"TotalValue":298566.0,"DMCAP":6467.93,"del_vol":39.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":642.59,"Daylow":633.19,"DayOpen":642.32,"Dayclose":636.05,"TotalVolume":641.0,"TotalValue":2044717.0,"DMCAP":6480.77,"del_vol":391.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":643.77,"Daylow":630.19,"DayOpen":634.0,"Dayclose":638.88,"TotalVolume":607.0,"TotalValue":1935371.0,"DMCAP":6509.6,"del_vol":315.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":643.6,"Daylow":630.12,"DayOpen":630.14,"Dayclose":632.73,"TotalVolume":781.0,"TotalValue":2478710.0,"DMCAP":6446.94,"del_vol":502.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":634.31,"Daylow":629.11,"DayOpen":632.9,"Dayclose":630.96,"TotalVolume":130.0,"TotalValue":409799.0,"DMCAP":6428.9,"del_vol":86.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":638.39,"Daylow":611.9,"DayOpen":625.43,"Dayclose":635.83,"TotalVolume":1608.0,"TotalValue":5088911.0,"DMCAP":6478.53,"del_vol":1062.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":629.27,"Daylow":617.32,"DayOpen":627.75,"Dayclose":622.52,"TotalVolume":1302.0,"TotalValue":4068660.0,"DMCAP":6342.91,"del_vol":735.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":638.0,"Daylow":611.48,"DayOpen":611.48,"Dayclose":627.99,"TotalVolume":817.0,"TotalValue":2563204.0,"DMCAP":6398.64,"del_vol":571.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":634.13,"Daylow":605.74,"DayOpen":633.41,"Dayclose":620.3,"TotalVolume":369.0,"TotalValue":1159960.0,"DMCAP":6320.29,"del_vol":200.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":641.98,"Daylow":622.01,"DayOpen":622.01,"Dayclose":634.19,"TotalVolume":460.0,"TotalValue":1459161.0,"DMCAP":6461.82,"del_vol":217.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":642.0,"Daylow":628.2,"DayOpen":641.99,"Dayclose":631.54,"TotalVolume":1088.0,"TotalValue":3436003.0,"DMCAP":6434.81,"del_vol":758.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":649.96,"Daylow":639.26,"DayOpen":642.62,"Dayclose":641.53,"TotalVolume":335.0,"TotalValue":1081426.0,"DMCAP":6536.6,"del_vol":146.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":649.34,"Daylow":632.2,"DayOpen":632.2,"Dayclose":638.96,"TotalVolume":280.0,"TotalValue":898318.0,"DMCAP":6510.42,"del_vol":112.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":635.62,"Daylow":622.01,"DayOpen":622.01,"Dayclose":630.31,"TotalVolume":498.0,"TotalValue":1572976.0,"DMCAP":6422.28,"del_vol":362.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":635.0,"Daylow":629.0,"DayOpen":629.0,"Dayclose":629.97,"TotalVolume":402.0,"TotalValue":1269975.0,"DMCAP":6418.82,"del_vol":156.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":641.13,"Daylow":630.09,"DayOpen":641.13,"Dayclose":630.61,"TotalVolume":209.0,"TotalValue":662179.0,"DMCAP":6425.34,"del_vol":163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":636.17,"Daylow":629.45,"DayOpen":631.41,"Dayclose":629.86,"TotalVolume":356.0,"TotalValue":1126410.0,"DMCAP":6417.7,"del_vol":266.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":635.05,"Daylow":627.01,"DayOpen":627.01,"Dayclose":630.63,"TotalVolume":326.0,"TotalValue":1031491.0,"DMCAP":6425.54,"del_vol":176.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":657.0,"Daylow":628.62,"DayOpen":629.8,"Dayclose":629.76,"TotalVolume":1339.0,"TotalValue":4293031.0,"DMCAP":6416.68,"del_vol":920.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":640.0,"Daylow":631.06,"DayOpen":633.23,"Dayclose":635.39,"TotalVolume":650.0,"TotalValue":2068560.0,"DMCAP":6474.04,"del_vol":434.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":642.59,"Daylow":629.29,"DayOpen":642.59,"Dayclose":632.03,"TotalVolume":255.0,"TotalValue":808531.0,"DMCAP":6439.81,"del_vol":148.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":635.41,"Daylow":629.5,"DayOpen":634.67,"Dayclose":631.36,"TotalVolume":197.0,"TotalValue":622011.0,"DMCAP":6432.98,"del_vol":107.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":641.76,"Daylow":631.0,"DayOpen":634.2,"Dayclose":635.65,"TotalVolume":941.0,"TotalValue":2992262.0,"DMCAP":6476.69,"del_vol":521.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":640.99,"Daylow":632.95,"DayOpen":632.95,"Dayclose":635.72,"TotalVolume":257.0,"TotalValue":817895.0,"DMCAP":6477.4,"del_vol":139.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":647.65,"Daylow":634.95,"DayOpen":647.65,"Dayclose":637.16,"TotalVolume":559.0,"TotalValue":1782627.0,"DMCAP":6492.08,"del_vol":254.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":639.14,"Daylow":635.58,"DayOpen":637.78,"Dayclose":636.72,"TotalVolume":148.0,"TotalValue":471598.0,"DMCAP":6487.59,"del_vol":59.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":637.91,"Daylow":627.58,"DayOpen":631.63,"Dayclose":634.44,"TotalVolume":166.0,"TotalValue":525471.0,"DMCAP":6464.36,"del_vol":73.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":643.6,"Daylow":629.18,"DayOpen":639.14,"Dayclose":630.84,"TotalVolume":798.0,"TotalValue":2531374.0,"DMCAP":6427.68,"del_vol":562.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":642.07,"Daylow":626.99,"DayOpen":630.65,"Dayclose":637.36,"TotalVolume":1545.0,"TotalValue":4899070.0,"DMCAP":6494.11,"del_vol":1344.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":634.8,"Daylow":625.23,"DayOpen":627.51,"Dayclose":629.98,"TotalVolume":95.0,"TotalValue":299401.0,"DMCAP":6418.92,"del_vol":49.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":630.46,"Daylow":622.17,"DayOpen":623.32,"Dayclose":624.55,"TotalVolume":225.0,"TotalValue":706236.0,"DMCAP":6363.59,"del_vol":162.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":629.35,"Daylow":616.21,"DayOpen":620.01,"Dayclose":624.32,"TotalVolume":566.0,"TotalValue":1760160.0,"DMCAP":6361.25,"del_vol":205.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":640.45,"Daylow":624.19,"DayOpen":635.0,"Dayclose":627.44,"TotalVolume":698.0,"TotalValue":2212261.0,"DMCAP":6393.04,"del_vol":399.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":644.36,"Daylow":633.68,"DayOpen":640.15,"Dayclose":637.58,"TotalVolume":198.0,"TotalValue":632950.0,"DMCAP":6496.36,"del_vol":94.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":640.0,"Daylow":633.79,"DayOpen":636.35,"Dayclose":636.16,"TotalVolume":153.0,"TotalValue":487273.0,"DMCAP":6481.89,"del_vol":99.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":664.0,"Daylow":634.59,"DayOpen":664.0,"Dayclose":638.11,"TotalVolume":500.0,"TotalValue":1601164.0,"DMCAP":6501.76,"del_vol":278.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":650.57,"Daylow":642.22,"DayOpen":642.22,"Dayclose":646.81,"TotalVolume":773.0,"TotalValue":2498923.0,"DMCAP":6590.4,"del_vol":467.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":652.0,"Daylow":642.8,"DayOpen":650.25,"Dayclose":650.99,"TotalVolume":255.0,"TotalValue":826659.0,"DMCAP":6632.99,"del_vol":151.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":649.99,"Daylow":635.62,"DayOpen":635.62,"Dayclose":646.66,"TotalVolume":663.0,"TotalValue":2136489.0,"DMCAP":6588.87,"del_vol":563.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":650.5,"Daylow":642.2,"DayOpen":644.0,"Dayclose":646.27,"TotalVolume":641.0,"TotalValue":2071633.0,"DMCAP":6584.9,"del_vol":383.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":653.11,"Daylow":642.36,"DayOpen":648.0,"Dayclose":646.31,"TotalVolume":515.0,"TotalValue":1671363.0,"DMCAP":6585.31,"del_vol":265.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":654.5,"Daylow":632.01,"DayOpen":632.01,"Dayclose":647.59,"TotalVolume":1859.0,"TotalValue":5944294.0,"DMCAP":6598.35,"del_vol":1337.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":645.11,"Daylow":635.6,"DayOpen":640.73,"Dayclose":637.78,"TotalVolume":631.0,"TotalValue":2017600.0,"DMCAP":6498.39,"del_vol":378.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":643.4,"Daylow":636.13,"DayOpen":642.31,"Dayclose":639.66,"TotalVolume":222.0,"TotalValue":709268.0,"DMCAP":6517.55,"del_vol":122.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":648.76,"Daylow":637.66,"DayOpen":648.59,"Dayclose":640.98,"TotalVolume":292.0,"TotalValue":940775.0,"DMCAP":6531.0,"del_vol":184.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":647.32,"Daylow":636.4,"DayOpen":639.69,"Dayclose":643.74,"TotalVolume":265.0,"TotalValue":848242.0,"DMCAP":6559.12,"del_vol":107.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":641.04,"Daylow":632.0,"DayOpen":632.01,"Dayclose":638.22,"TotalVolume":825.0,"TotalValue":2627181.0,"DMCAP":6502.88,"del_vol":529.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":649.13,"Daylow":631.02,"DayOpen":631.02,"Dayclose":638.3,"TotalVolume":1431.0,"TotalValue":4586178.0,"DMCAP":6503.69,"del_vol":678.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":645.79,"Daylow":636.2,"DayOpen":645.78,"Dayclose":637.6,"TotalVolume":268.0,"TotalValue":855875.0,"DMCAP":6496.56,"del_vol":173.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":655.4,"Daylow":637.8,"DayOpen":641.51,"Dayclose":642.65,"TotalVolume":392.0,"TotalValue":1267874.0,"DMCAP":6548.02,"del_vol":163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":641.73,"Daylow":633.09,"DayOpen":637.59,"Dayclose":637.56,"TotalVolume":358.0,"TotalValue":1143659.0,"DMCAP":6496.15,"del_vol":205.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":643.17,"Daylow":634.77,"DayOpen":637.79,"Dayclose":636.19,"TotalVolume":395.0,"TotalValue":1263537.0,"DMCAP":6482.19,"del_vol":217.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":640.35,"Daylow":632.3,"DayOpen":639.78,"Dayclose":633.39,"TotalVolume":655.0,"TotalValue":2080445.0,"DMCAP":6453.66,"del_vol":482.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":650.17,"Daylow":632.4,"DayOpen":650.17,"Dayclose":641.17,"TotalVolume":899.0,"TotalValue":2869506.0,"DMCAP":6532.94,"del_vol":496.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":638.07,"Daylow":623.94,"DayOpen":637.99,"Dayclose":636.1,"TotalVolume":1350.0,"TotalValue":4266415.0,"DMCAP":6481.28,"del_vol":1015.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":673.44,"Daylow":630.0,"DayOpen":673.44,"Dayclose":638.62,"TotalVolume":400.0,"TotalValue":1271918.0,"DMCAP":6506.95,"del_vol":183.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":639.35,"Daylow":625.06,"DayOpen":628.5,"Dayclose":634.15,"TotalVolume":830.0,"TotalValue":2634530.0,"DMCAP":6461.41,"del_vol":474.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":642.01,"Daylow":622.37,"DayOpen":632.54,"Dayclose":625.49,"TotalVolume":1164.0,"TotalValue":3666809.0,"DMCAP":6373.17,"del_vol":686.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":649.58,"Daylow":637.27,"DayOpen":649.58,"Dayclose":642.02,"TotalVolume":508.0,"TotalValue":1633559.0,"DMCAP":6541.6,"del_vol":279.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":657.57,"Daylow":633.65,"DayOpen":637.21,"Dayclose":646.38,"TotalVolume":1128.0,"TotalValue":3617506.0,"DMCAP":6586.02,"del_vol":670.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":661.48,"Daylow":640.8,"DayOpen":655.02,"Dayclose":644.43,"TotalVolume":1925.0,"TotalValue":6248215.0,"DMCAP":6566.15,"del_vol":1112.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":670.46,"Daylow":652.32,"DayOpen":659.0,"Dayclose":660.49,"TotalVolume":855.0,"TotalValue":2820957.0,"DMCAP":6729.79,"del_vol":412.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":674.78,"Daylow":635.02,"DayOpen":635.02,"Dayclose":662.5,"TotalVolume":4642.0,"TotalValue":15423424.0,"DMCAP":6750.27,"del_vol":1870.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":664.2,"Daylow":637.99,"DayOpen":643.19,"Dayclose":643.58,"TotalVolume":1466.0,"TotalValue":4790775.0,"DMCAP":6557.49,"del_vol":687.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":655.09,"Daylow":635.04,"DayOpen":655.09,"Dayclose":644.07,"TotalVolume":589.0,"TotalValue":1882870.0,"DMCAP":6562.48,"del_vol":368.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":639.12,"Daylow":623.07,"DayOpen":628.22,"Dayclose":634.05,"TotalVolume":649.0,"TotalValue":2050816.0,"DMCAP":6460.39,"del_vol":366.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":636.05,"Daylow":600.41,"DayOpen":600.41,"Dayclose":622.82,"TotalVolume":2596.0,"TotalValue":8080123.0,"DMCAP":6345.97,"del_vol":662.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":611.49,"Daylow":601.01,"DayOpen":602.01,"Dayclose":610.42,"TotalVolume":476.0,"TotalValue":1446608.0,"DMCAP":6219.62,"del_vol":284.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":611.11,"Daylow":600.79,"DayOpen":611.11,"Dayclose":602.35,"TotalVolume":1004.0,"TotalValue":3036943.0,"DMCAP":6137.4,"del_vol":515.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":617.32,"Daylow":606.4,"DayOpen":614.62,"Dayclose":608.92,"TotalVolume":826.0,"TotalValue":2524765.0,"DMCAP":6204.34,"del_vol":447.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":621.94,"Daylow":611.0,"DayOpen":616.09,"Dayclose":617.22,"TotalVolume":944.0,"TotalValue":2913743.0,"DMCAP":6288.91,"del_vol":599.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":622.19,"Daylow":602.6,"DayOpen":611.01,"Dayclose":617.53,"TotalVolume":1768.0,"TotalValue":5432865.0,"DMCAP":6292.07,"del_vol":968.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":631.38,"Daylow":616.6,"DayOpen":631.38,"Dayclose":619.73,"TotalVolume":995.0,"TotalValue":3094222.0,"DMCAP":6314.48,"del_vol":583.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":630.98,"Daylow":621.01,"DayOpen":627.6,"Dayclose":629.54,"TotalVolume":687.0,"TotalValue":2151728.0,"DMCAP":6414.44,"del_vol":525.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":627.99,"Daylow":617.5,"DayOpen":622.95,"Dayclose":625.52,"TotalVolume":1281.0,"TotalValue":3991455.0,"DMCAP":6373.48,"del_vol":763.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":629.96,"Daylow":616.01,"DayOpen":616.01,"Dayclose":621.55,"TotalVolume":1719.0,"TotalValue":5359602.0,"DMCAP":6333.03,"del_vol":1517.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":627.0,"Daylow":616.0,"DayOpen":621.95,"Dayclose":625.16,"TotalVolume":1029.0,"TotalValue":3198528.0,"DMCAP":6369.81,"del_vol":576.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":633.15,"Daylow":616.59,"DayOpen":620.26,"Dayclose":620.49,"TotalVolume":283.0,"TotalValue":887798.0,"DMCAP":6322.23,"del_vol":117.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":641.6,"Daylow":626.05,"DayOpen":641.6,"Dayclose":628.5,"TotalVolume":1042.0,"TotalValue":3277159.0,"DMCAP":6403.84,"del_vol":695.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":633.69,"Daylow":624.74,"DayOpen":631.6,"Dayclose":630.43,"TotalVolume":1705.0,"TotalValue":5360749.0,"DMCAP":6423.5,"del_vol":1120.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":640.0,"Daylow":627.01,"DayOpen":639.99,"Dayclose":629.8,"TotalVolume":987.0,"TotalValue":3109985.0,"DMCAP":6417.09,"del_vol":686.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":639.92,"Daylow":612.66,"DayOpen":625.17,"Dayclose":633.08,"TotalVolume":1103.0,"TotalValue":3491491.0,"DMCAP":6450.51,"del_vol":760.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":637.0,"Daylow":629.89,"DayOpen":631.59,"Dayclose":636.37,"TotalVolume":1143.0,"TotalValue":3626486.0,"DMCAP":6484.03,"del_vol":776.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":633.0,"Daylow":627.21,"DayOpen":630.35,"Dayclose":631.76,"TotalVolume":237.0,"TotalValue":745814.0,"DMCAP":6437.06,"del_vol":147.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":631.64,"Daylow":615.45,"DayOpen":615.45,"Dayclose":630.2,"TotalVolume":1333.0,"TotalValue":4182073.0,"DMCAP":6421.16,"del_vol":776.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":629.95,"Daylow":623.6,"DayOpen":624.85,"Dayclose":627.1,"TotalVolume":405.0,"TotalValue":1269668.0,"DMCAP":6389.57,"del_vol":166.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":625.99,"Daylow":604.24,"DayOpen":625.99,"Dayclose":621.04,"TotalVolume":1098.0,"TotalValue":3409666.0,"DMCAP":6327.83,"del_vol":826.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":637.99,"Daylow":618.58,"DayOpen":637.99,"Dayclose":620.48,"TotalVolume":521.0,"TotalValue":1629623.0,"DMCAP":6322.12,"del_vol":229.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":638.79,"Daylow":613.0,"DayOpen":638.79,"Dayclose":616.25,"TotalVolume":528.0,"TotalValue":1632677.0,"DMCAP":6279.02,"del_vol":341.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":639.95,"Daylow":617.0,"DayOpen":639.95,"Dayclose":621.11,"TotalVolume":679.0,"TotalValue":2107505.0,"DMCAP":6328.54,"del_vol":590.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":627.28,"Daylow":622.88,"DayOpen":623.76,"Dayclose":624.71,"TotalVolume":272.0,"TotalValue":849083.0,"DMCAP":6365.22,"del_vol":160.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":633.35,"Daylow":624.4,"DayOpen":628.51,"Dayclose":625.34,"TotalVolume":487.0,"TotalValue":1525836.0,"DMCAP":6371.64,"del_vol":278.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":639.99,"Daylow":623.17,"DayOpen":639.99,"Dayclose":625.91,"TotalVolume":769.0,"TotalValue":2414456.0,"DMCAP":6377.45,"del_vol":442.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":642.86,"Daylow":629.25,"DayOpen":636.43,"Dayclose":631.54,"TotalVolume":1142.0,"TotalValue":3624195.0,"DMCAP":6434.81,"del_vol":725.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":645.63,"Daylow":622.21,"DayOpen":623.0,"Dayclose":636.36,"TotalVolume":1389.0,"TotalValue":4416567.0,"DMCAP":6483.93,"del_vol":722.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":629.36,"Daylow":619.4,"DayOpen":621.01,"Dayclose":622.86,"TotalVolume":972.0,"TotalValue":3023556.0,"DMCAP":6346.37,"del_vol":655.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":633.6,"Daylow":621.15,"DayOpen":622.27,"Dayclose":624.84,"TotalVolume":357.0,"TotalValue":1118541.0,"DMCAP":6366.55,"del_vol":179.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":630.0,"Daylow":620.42,"DayOpen":630.0,"Dayclose":623.44,"TotalVolume":911.0,"TotalValue":2834214.0,"DMCAP":6352.28,"del_vol":472.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":625.33,"Daylow":597.58,"DayOpen":624.06,"Dayclose":624.34,"TotalVolume":2313.0,"TotalValue":7154086.0,"DMCAP":6361.45,"del_vol":1838.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":628.0,"Daylow":615.76,"DayOpen":620.38,"Dayclose":621.45,"TotalVolume":1114.0,"TotalValue":3451801.0,"DMCAP":6332.01,"del_vol":460.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":625.61,"Daylow":613.01,"DayOpen":613.01,"Dayclose":617.27,"TotalVolume":1069.0,"TotalValue":3310605.0,"DMCAP":6289.42,"del_vol":659.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":623.21,"Daylow":608.21,"DayOpen":608.21,"Dayclose":622.13,"TotalVolume":347.0,"TotalValue":1075398.0,"DMCAP":6338.94,"del_vol":154.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":623.07,"Daylow":618.0,"DayOpen":623.07,"Dayclose":619.34,"TotalVolume":229.0,"TotalValue":709476.0,"DMCAP":6310.51,"del_vol":139.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":630.0,"Daylow":615.18,"DayOpen":622.04,"Dayclose":619.84,"TotalVolume":611.0,"TotalValue":1893250.0,"DMCAP":6315.6,"del_vol":332.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":631.8,"Daylow":610.73,"DayOpen":623.59,"Dayclose":618.66,"TotalVolume":839.0,"TotalValue":2609371.0,"DMCAP":6303.58,"del_vol":568.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":619.99,"Daylow":606.59,"DayOpen":619.99,"Dayclose":614.72,"TotalVolume":717.0,"TotalValue":2198455.0,"DMCAP":6263.43,"del_vol":407.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":617.0,"Daylow":601.0,"DayOpen":606.59,"Dayclose":613.15,"TotalVolume":1370.0,"TotalValue":4169193.0,"DMCAP":6247.44,"del_vol":1059.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":619.36,"Daylow":604.81,"DayOpen":619.36,"Dayclose":606.65,"TotalVolume":686.0,"TotalValue":2086150.0,"DMCAP":6181.21,"del_vol":380.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":614.21,"Daylow":604.04,"DayOpen":605.75,"Dayclose":613.8,"TotalVolume":758.0,"TotalValue":2311412.0,"DMCAP":6254.06,"del_vol":343.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":611.79,"Daylow":598.55,"DayOpen":611.79,"Dayclose":605.62,"TotalVolume":1680.0,"TotalValue":5067421.0,"DMCAP":6170.71,"del_vol":908.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":606.6,"Daylow":588.76,"DayOpen":595.56,"Dayclose":604.39,"TotalVolume":1058.0,"TotalValue":3175361.0,"DMCAP":6158.18,"del_vol":610.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":609.79,"Daylow":596.86,"DayOpen":609.79,"Dayclose":599.97,"TotalVolume":197.0,"TotalValue":591624.0,"DMCAP":6113.15,"del_vol":86.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":613.75,"Daylow":597.94,"DayOpen":613.75,"Dayclose":602.41,"TotalVolume":367.0,"TotalValue":1104109.0,"DMCAP":6138.01,"del_vol":167.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":629.74,"Daylow":601.4,"DayOpen":612.8,"Dayclose":602.71,"TotalVolume":3076.0,"TotalValue":9471874.0,"DMCAP":6141.06,"del_vol":1019.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":605.96,"Daylow":594.76,"DayOpen":605.96,"Dayclose":597.87,"TotalVolume":778.0,"TotalValue":2324649.0,"DMCAP":6091.75,"del_vol":262.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":613.79,"Daylow":594.61,"DayOpen":613.79,"Dayclose":601.46,"TotalVolume":486.0,"TotalValue":1455738.0,"DMCAP":6128.33,"del_vol":230.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":610.99,"Daylow":588.3,"DayOpen":610.99,"Dayclose":595.63,"TotalVolume":1362.0,"TotalValue":4056428.0,"DMCAP":6068.92,"del_vol":833.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":608.8,"Daylow":594.28,"DayOpen":608.79,"Dayclose":597.01,"TotalVolume":1255.0,"TotalValue":3770020.0,"DMCAP":6082.99,"del_vol":689.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":598.02,"Daylow":585.0,"DayOpen":595.6,"Dayclose":592.2,"TotalVolume":1016.0,"TotalValue":3010452.0,"DMCAP":6033.98,"del_vol":686.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":595.94,"Daylow":574.01,"DayOpen":574.01,"Dayclose":591.71,"TotalVolume":1136.0,"TotalValue":3322297.0,"DMCAP":6028.98,"del_vol":646.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":605.8,"Daylow":573.55,"DayOpen":605.8,"Dayclose":581.44,"TotalVolume":978.0,"TotalValue":2838681.0,"DMCAP":5924.34,"del_vol":621.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":627.79,"Daylow":581.2,"DayOpen":627.79,"Dayclose":585.66,"TotalVolume":163.0,"TotalValue":476824.0,"DMCAP":5967.34,"del_vol":112.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":589.16,"Daylow":570.97,"DayOpen":589.16,"Dayclose":581.01,"TotalVolume":643.0,"TotalValue":1849203.0,"DMCAP":5919.96,"del_vol":338.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":586.53,"Daylow":574.0,"DayOpen":584.51,"Dayclose":575.92,"TotalVolume":307.0,"TotalValue":890895.0,"DMCAP":5868.1,"del_vol":213.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":587.52,"Daylow":575.76,"DayOpen":586.0,"Dayclose":580.17,"TotalVolume":1002.0,"TotalValue":2911045.0,"DMCAP":5911.4,"del_vol":542.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":595.42,"Daylow":581.01,"DayOpen":582.11,"Dayclose":583.12,"TotalVolume":1095.0,"TotalValue":3208947.0,"DMCAP":5941.46,"del_vol":679.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":596.0,"Daylow":582.75,"DayOpen":584.6,"Dayclose":592.87,"TotalVolume":842.0,"TotalValue":2481916.0,"DMCAP":6040.8,"del_vol":460.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":585.0,"Daylow":575.98,"DayOpen":582.18,"Dayclose":584.99,"TotalVolume":148.0,"TotalValue":431044.0,"DMCAP":5960.51,"del_vol":93.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":586.74,"Daylow":573.76,"DayOpen":586.74,"Dayclose":580.86,"TotalVolume":841.0,"TotalValue":2434925.0,"DMCAP":5918.43,"del_vol":495.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":585.61,"Daylow":580.0,"DayOpen":582.73,"Dayclose":583.24,"TotalVolume":770.0,"TotalValue":2243031.0,"DMCAP":5942.68,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":591.79,"Daylow":574.98,"DayOpen":591.79,"Dayclose":584.49,"TotalVolume":1070.0,"TotalValue":3115612.0,"DMCAP":5955.42,"del_vol":729.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":586.79,"Daylow":572.87,"DayOpen":578.64,"Dayclose":580.13,"TotalVolume":1407.0,"TotalValue":4062795.0,"DMCAP":5910.99,"del_vol":1045.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":581.61,"Daylow":570.19,"DayOpen":581.2,"Dayclose":577.51,"TotalVolume":931.0,"TotalValue":2680017.0,"DMCAP":5884.3,"del_vol":418.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":585.9,"Daylow":564.01,"DayOpen":564.01,"Dayclose":580.26,"TotalVolume":768.0,"TotalValue":2218174.0,"DMCAP":5912.32,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":583.17,"Daylow":567.0,"DayOpen":581.38,"Dayclose":570.8,"TotalVolume":694.0,"TotalValue":1990859.0,"DMCAP":5815.93,"del_vol":322.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":581.8,"Daylow":566.22,"DayOpen":567.9,"Dayclose":579.98,"TotalVolume":1013.0,"TotalValue":2901897.0,"DMCAP":5909.47,"del_vol":505.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":583.99,"Daylow":562.1,"DayOpen":583.99,"Dayclose":572.77,"TotalVolume":664.0,"TotalValue":1917067.0,"DMCAP":5836.0,"del_vol":334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":584.27,"Daylow":571.55,"DayOpen":571.55,"Dayclose":576.91,"TotalVolume":644.0,"TotalValue":1865803.0,"DMCAP":5878.18,"del_vol":341.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":583.95,"Daylow":573.6,"DayOpen":582.2,"Dayclose":581.07,"TotalVolume":1710.0,"TotalValue":4954892.0,"DMCAP":5920.57,"del_vol":879.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":587.77,"Daylow":580.39,"DayOpen":587.77,"Dayclose":582.39,"TotalVolume":248.0,"TotalValue":723169.0,"DMCAP":5934.02,"del_vol":71.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":585.06,"Daylow":576.02,"DayOpen":579.88,"Dayclose":583.82,"TotalVolume":1341.0,"TotalValue":3905182.0,"DMCAP":5948.59,"del_vol":916.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":586.06,"Daylow":575.35,"DayOpen":581.58,"Dayclose":578.75,"TotalVolume":229.0,"TotalValue":666860.0,"DMCAP":5896.93,"del_vol":102.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":586.27,"Daylow":572.9,"DayOpen":580.01,"Dayclose":581.16,"TotalVolume":542.0,"TotalValue":1576165.0,"DMCAP":5921.49,"del_vol":247.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":587.65,"Daylow":579.94,"DayOpen":580.52,"Dayclose":584.13,"TotalVolume":393.0,"TotalValue":1147462.0,"DMCAP":5951.75,"del_vol":192.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":585.98,"Daylow":567.72,"DayOpen":585.98,"Dayclose":580.57,"TotalVolume":1409.0,"TotalValue":4067258.0,"DMCAP":5915.48,"del_vol":952.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":588.0,"Daylow":576.0,"DayOpen":576.0,"Dayclose":585.5,"TotalVolume":383.0,"TotalValue":1121017.0,"DMCAP":5965.71,"del_vol":157.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":587.15,"Daylow":574.29,"DayOpen":579.59,"Dayclose":581.41,"TotalVolume":1544.0,"TotalValue":4493871.0,"DMCAP":5924.04,"del_vol":1067.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":580.0,"Daylow":517.39,"DayOpen":534.05,"Dayclose":568.51,"TotalVolume":1890.0,"TotalValue":5209937.0,"DMCAP":5792.6,"del_vol":1141.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":543.55,"Daylow":531.86,"DayOpen":543.55,"Dayclose":534.72,"TotalVolume":456.0,"TotalValue":1223566.0,"DMCAP":5448.31,"del_vol":255.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":551.19,"Daylow":540.0,"DayOpen":550.38,"Dayclose":540.32,"TotalVolume":473.0,"TotalValue":1286562.0,"DMCAP":5505.37,"del_vol":243.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":562.4,"Daylow":544.02,"DayOpen":560.78,"Dayclose":547.02,"TotalVolume":544.0,"TotalValue":1510418.0,"DMCAP":5573.63,"del_vol":288.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":568.47,"Daylow":547.4,"DayOpen":553.05,"Dayclose":557.66,"TotalVolume":960.0,"TotalValue":2665159.0,"DMCAP":5682.04,"del_vol":443.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":569.81,"Daylow":551.84,"DayOpen":562.25,"Dayclose":558.5,"TotalVolume":7091.0,"TotalValue":20043257.0,"DMCAP":5690.6,"del_vol":896.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":563.03,"Daylow":551.01,"DayOpen":563.03,"Dayclose":560.39,"TotalVolume":387.0,"TotalValue":1078686.0,"DMCAP":5709.86,"del_vol":185.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":594.2,"Daylow":534.21,"DayOpen":534.21,"Dayclose":552.5,"TotalVolume":1307.0,"TotalValue":3645085.0,"DMCAP":5629.47,"del_vol":1063.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":570.74,"Daylow":561.27,"DayOpen":567.1,"Dayclose":566.46,"TotalVolume":404.0,"TotalValue":1147214.0,"DMCAP":5771.71,"del_vol":262.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":573.39,"Daylow":562.72,"DayOpen":569.4,"Dayclose":567.86,"TotalVolume":221.0,"TotalValue":627107.0,"DMCAP":5785.97,"del_vol":131.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":578.23,"Daylow":557.99,"DayOpen":574.87,"Dayclose":569.29,"TotalVolume":580.0,"TotalValue":1662017.0,"DMCAP":5800.54,"del_vol":343.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":579.78,"Daylow":567.4,"DayOpen":578.52,"Dayclose":577.57,"TotalVolume":202.0,"TotalValue":579870.0,"DMCAP":5884.91,"del_vol":113.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":583.99,"Daylow":573.46,"DayOpen":581.92,"Dayclose":578.85,"TotalVolume":108.0,"TotalValue":312017.0,"DMCAP":5897.95,"del_vol":50.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":583.17,"Daylow":575.49,"DayOpen":575.49,"Dayclose":579.91,"TotalVolume":159.0,"TotalValue":460762.0,"DMCAP":5908.75,"del_vol":49.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":590.42,"Daylow":576.4,"DayOpen":588.06,"Dayclose":579.25,"TotalVolume":694.0,"TotalValue":2024178.0,"DMCAP":5902.03,"del_vol":410.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":590.29,"Daylow":579.81,"DayOpen":580.08,"Dayclose":588.48,"TotalVolume":87.0,"TotalValue":255081.0,"DMCAP":5996.07,"del_vol":37.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":585.87,"Daylow":575.22,"DayOpen":575.22,"Dayclose":581.04,"TotalVolume":352.0,"TotalValue":1022436.0,"DMCAP":5920.27,"del_vol":168.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":596.69,"Daylow":582.62,"DayOpen":590.26,"Dayclose":583.65,"TotalVolume":245.0,"TotalValue":723495.0,"DMCAP":5946.86,"del_vol":100.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":594.03,"Daylow":584.71,"DayOpen":586.2,"Dayclose":590.26,"TotalVolume":314.0,"TotalValue":925152.0,"DMCAP":6014.21,"del_vol":183.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":590.97,"Daylow":583.22,"DayOpen":590.11,"Dayclose":587.07,"TotalVolume":109.0,"TotalValue":320546.0,"DMCAP":5981.71,"del_vol":49.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":590.6,"Daylow":582.23,"DayOpen":589.11,"Dayclose":587.07,"TotalVolume":258.0,"TotalValue":756394.0,"DMCAP":5981.71,"del_vol":126.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":596.86,"Daylow":579.78,"DayOpen":593.8,"Dayclose":589.02,"TotalVolume":637.0,"TotalValue":1872115.0,"DMCAP":6001.57,"del_vol":418.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":600.0,"Daylow":585.23,"DayOpen":587.88,"Dayclose":592.2,"TotalVolume":670.0,"TotalValue":1989737.0,"DMCAP":6033.98,"del_vol":296.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":591.4,"Daylow":570.2,"DayOpen":581.96,"Dayclose":590.34,"TotalVolume":1024.0,"TotalValue":2994315.0,"DMCAP":6015.02,"del_vol":495.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":590.86,"Daylow":576.0,"DayOpen":576.01,"Dayclose":580.19,"TotalVolume":672.0,"TotalValue":1965340.0,"DMCAP":5911.6,"del_vol":512.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":591.81,"Daylow":571.87,"DayOpen":580.08,"Dayclose":589.23,"TotalVolume":647.0,"TotalValue":1871097.0,"DMCAP":6003.71,"del_vol":495.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":591.35,"Daylow":577.0,"DayOpen":585.44,"Dayclose":579.02,"TotalVolume":373.0,"TotalValue":1094045.0,"DMCAP":5899.68,"del_vol":123.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":595.26,"Daylow":576.18,"DayOpen":576.98,"Dayclose":583.37,"TotalVolume":729.0,"TotalValue":2135315.0,"DMCAP":5944.01,"del_vol":414.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":581.99,"Daylow":561.92,"DayOpen":561.92,"Dayclose":576.23,"TotalVolume":323.0,"TotalValue":932353.0,"DMCAP":5871.26,"del_vol":144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":574.12,"Daylow":554.85,"DayOpen":554.85,"Dayclose":570.08,"TotalVolume":1536.0,"TotalValue":4322546.0,"DMCAP":5808.59,"del_vol":1160.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":569.93,"Daylow":553.0,"DayOpen":568.0,"Dayclose":556.03,"TotalVolume":3580.0,"TotalValue":10068222.0,"DMCAP":5665.44,"del_vol":2359.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":595.25,"Daylow":559.0,"DayOpen":591.0,"Dayclose":571.43,"TotalVolume":921.0,"TotalValue":2686922.0,"DMCAP":5822.35,"del_vol":582.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":613.5,"Daylow":585.32,"DayOpen":604.01,"Dayclose":590.0,"TotalVolume":1553.0,"TotalValue":4627869.0,"DMCAP":6011.56,"del_vol":791.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":638.74,"Daylow":620.2,"DayOpen":634.07,"Dayclose":621.68,"TotalVolume":536.0,"TotalValue":1695151.0,"DMCAP":6334.35,"del_vol":326.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":639.24,"Daylow":603.4,"DayOpen":623.79,"Dayclose":633.99,"TotalVolume":438.0,"TotalValue":1375521.0,"DMCAP":6459.78,"del_vol":94.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":629.8,"Daylow":577.81,"DayOpen":577.81,"Dayclose":620.77,"TotalVolume":1581.0,"TotalValue":4806157.0,"DMCAP":6325.08,"del_vol":683.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":595.99,"Daylow":577.71,"DayOpen":577.71,"Dayclose":588.21,"TotalVolume":242.0,"TotalValue":714634.0,"DMCAP":5993.32,"del_vol":98.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":593.87,"Daylow":579.83,"DayOpen":587.67,"Dayclose":589.02,"TotalVolume":668.0,"TotalValue":1962837.0,"DMCAP":6001.57,"del_vol":340.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":595.07,"Daylow":579.99,"DayOpen":583.49,"Dayclose":588.7,"TotalVolume":747.0,"TotalValue":2181495.0,"DMCAP":5998.31,"del_vol":621.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":600.0,"Daylow":574.2,"DayOpen":585.75,"Dayclose":579.44,"TotalVolume":1059.0,"TotalValue":3124874.0,"DMCAP":5903.96,"del_vol":562.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":588.2,"Daylow":575.07,"DayOpen":579.62,"Dayclose":583.29,"TotalVolume":737.0,"TotalValue":2147449.0,"DMCAP":5943.19,"del_vol":344.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":592.4,"Daylow":569.71,"DayOpen":570.36,"Dayclose":586.8,"TotalVolume":760.0,"TotalValue":2175608.0,"DMCAP":5978.95,"del_vol":625.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":582.13,"Daylow":567.61,"DayOpen":574.1,"Dayclose":570.19,"TotalVolume":457.0,"TotalValue":1308358.0,"DMCAP":5809.71,"del_vol":225.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":586.31,"Daylow":570.4,"DayOpen":583.37,"Dayclose":574.54,"TotalVolume":877.0,"TotalValue":2537873.0,"DMCAP":5854.04,"del_vol":552.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":593.4,"Daylow":583.0,"DayOpen":587.19,"Dayclose":585.27,"TotalVolume":437.0,"TotalValue":1286261.0,"DMCAP":5963.37,"del_vol":233.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":591.75,"Daylow":583.2,"DayOpen":591.75,"Dayclose":588.39,"TotalVolume":274.0,"TotalValue":805859.0,"DMCAP":5995.16,"del_vol":179.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":593.45,"Daylow":586.32,"DayOpen":587.54,"Dayclose":591.78,"TotalVolume":351.0,"TotalValue":1036143.0,"DMCAP":6029.7,"del_vol":155.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":596.25,"Daylow":584.84,"DayOpen":592.0,"Dayclose":594.06,"TotalVolume":209.0,"TotalValue":616105.0,"DMCAP":6052.93,"del_vol":73.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":592.27,"Daylow":580.2,"DayOpen":580.35,"Dayclose":590.37,"TotalVolume":1076.0,"TotalValue":3146368.0,"DMCAP":6015.33,"del_vol":514.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":598.79,"Daylow":584.89,"DayOpen":598.44,"Dayclose":586.65,"TotalVolume":2000.0,"TotalValue":5901029.0,"DMCAP":5977.43,"del_vol":541.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":609.0,"Daylow":596.0,"DayOpen":604.01,"Dayclose":598.43,"TotalVolume":529.0,"TotalValue":1593856.0,"DMCAP":6097.45,"del_vol":274.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":608.92,"Daylow":593.5,"DayOpen":607.01,"Dayclose":604.22,"TotalVolume":557.0,"TotalValue":1680024.0,"DMCAP":6156.45,"del_vol":347.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":619.98,"Daylow":594.95,"DayOpen":619.98,"Dayclose":605.72,"TotalVolume":885.0,"TotalValue":2663263.0,"DMCAP":6171.73,"del_vol":578.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":614.99,"Daylow":602.0,"DayOpen":614.99,"Dayclose":605.34,"TotalVolume":249.0,"TotalValue":755750.0,"DMCAP":6167.86,"del_vol":118.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":616.74,"Daylow":604.0,"DayOpen":604.01,"Dayclose":611.12,"TotalVolume":376.0,"TotalValue":1145473.0,"DMCAP":6226.75,"del_vol":158.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":619.21,"Daylow":603.22,"DayOpen":603.22,"Dayclose":614.43,"TotalVolume":741.0,"TotalValue":2262366.0,"DMCAP":6260.48,"del_vol":462.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":626.0,"Daylow":608.58,"DayOpen":623.23,"Dayclose":615.58,"TotalVolume":407.0,"TotalValue":1255157.0,"DMCAP":6272.2,"del_vol":184.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":628.31,"Daylow":610.0,"DayOpen":627.44,"Dayclose":624.98,"TotalVolume":927.0,"TotalValue":2864041.0,"DMCAP":6367.97,"del_vol":821.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":637.06,"Daylow":621.91,"DayOpen":637.06,"Dayclose":626.04,"TotalVolume":159.0,"TotalValue":496648.0,"DMCAP":6378.77,"del_vol":81.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":625.85,"Daylow":615.51,"DayOpen":617.49,"Dayclose":624.26,"TotalVolume":544.0,"TotalValue":1691784.0,"DMCAP":6360.64,"del_vol":337.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":635.01,"Daylow":610.34,"DayOpen":610.7,"Dayclose":617.52,"TotalVolume":658.0,"TotalValue":2040091.0,"DMCAP":6291.96,"del_vol":442.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":629.98,"Daylow":616.69,"DayOpen":623.08,"Dayclose":623.54,"TotalVolume":172.0,"TotalValue":535979.0,"DMCAP":6353.3,"del_vol":92.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":625.8,"Daylow":609.94,"DayOpen":614.26,"Dayclose":620.85,"TotalVolume":341.0,"TotalValue":1052175.0,"DMCAP":6325.89,"del_vol":228.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":622.59,"Daylow":614.0,"DayOpen":619.03,"Dayclose":615.83,"TotalVolume":475.0,"TotalValue":1465917.0,"DMCAP":6274.74,"del_vol":327.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":635.39,"Daylow":607.32,"DayOpen":635.39,"Dayclose":622.03,"TotalVolume":623.0,"TotalValue":1935388.0,"DMCAP":6412.56,"del_vol":388.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":631.95,"Daylow":611.0,"DayOpen":630.0,"Dayclose":622.22,"TotalVolume":2646.0,"TotalValue":8289257.0,"DMCAP":6414.52,"del_vol":2320.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":649.59,"Daylow":622.29,"DayOpen":649.59,"Dayclose":625.0,"TotalVolume":254.0,"TotalValue":798796.0,"DMCAP":6443.18,"del_vol":139.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":647.01,"Daylow":626.57,"DayOpen":647.01,"Dayclose":638.92,"TotalVolume":1046.0,"TotalValue":3328108.0,"DMCAP":6586.68,"del_vol":727.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":663.22,"Daylow":642.0,"DayOpen":661.55,"Dayclose":647.66,"TotalVolume":949.0,"TotalValue":3077101.0,"DMCAP":6676.78,"del_vol":620.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":663.8,"Daylow":651.94,"DayOpen":654.39,"Dayclose":659.2,"TotalVolume":263.0,"TotalValue":863907.0,"DMCAP":6795.75,"del_vol":139.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":663.89,"Daylow":650.17,"DayOpen":652.01,"Dayclose":659.21,"TotalVolume":86.0,"TotalValue":283131.0,"DMCAP":6795.85,"del_vol":51.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":677.99,"Daylow":646.28,"DayOpen":672.02,"Dayclose":652.06,"TotalVolume":1062.0,"TotalValue":3477105.0,"DMCAP":6722.14,"del_vol":677.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":680.42,"Daylow":675.0,"DayOpen":675.57,"Dayclose":677.21,"TotalVolume":115.0,"TotalValue":389517.0,"DMCAP":6981.42,"del_vol":85.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":685.21,"Daylow":672.0,"DayOpen":674.0,"Dayclose":673.82,"TotalVolume":267.0,"TotalValue":904927.0,"DMCAP":6946.47,"del_vol":188.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":687.29,"Daylow":678.68,"DayOpen":687.29,"Dayclose":679.6,"TotalVolume":418.0,"TotalValue":1428140.0,"DMCAP":7006.05,"del_vol":298.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":688.71,"Daylow":683.71,"DayOpen":687.75,"Dayclose":687.29,"TotalVolume":234.0,"TotalValue":803209.0,"DMCAP":7085.33,"del_vol":101.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":689.2,"Daylow":681.03,"DayOpen":681.03,"Dayclose":686.23,"TotalVolume":157.0,"TotalValue":538713.0,"DMCAP":7074.4,"del_vol":81.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":682.94,"Daylow":674.53,"DayOpen":676.88,"Dayclose":679.91,"TotalVolume":290.0,"TotalValue":985143.0,"DMCAP":7009.25,"del_vol":181.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":699.99,"Daylow":675.33,"DayOpen":699.99,"Dayclose":678.6,"TotalVolume":300.0,"TotalValue":1019905.0,"DMCAP":6995.74,"del_vol":163.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":691.23,"Daylow":679.0,"DayOpen":685.28,"Dayclose":679.0,"TotalVolume":269.0,"TotalValue":921339.0,"DMCAP":6999.87,"del_vol":195.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":692.0,"Daylow":675.43,"DayOpen":688.01,"Dayclose":682.98,"TotalVolume":568.0,"TotalValue":1946413.0,"DMCAP":7040.9,"del_vol":338.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":688.79,"Daylow":681.25,"DayOpen":684.87,"Dayclose":686.54,"TotalVolume":144.0,"TotalValue":493578.0,"DMCAP":7077.6,"del_vol":86.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":688.86,"Daylow":666.11,"DayOpen":666.11,"Dayclose":685.58,"TotalVolume":158.0,"TotalValue":537493.0,"DMCAP":7067.7,"del_vol":113.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":684.91,"Daylow":655.2,"DayOpen":658.49,"Dayclose":678.13,"TotalVolume":979.0,"TotalValue":3286150.0,"DMCAP":6990.9,"del_vol":722.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":669.05,"Daylow":657.1,"DayOpen":666.29,"Dayclose":664.55,"TotalVolume":554.0,"TotalValue":1840951.0,"DMCAP":6850.9,"del_vol":390.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":673.37,"Daylow":656.8,"DayOpen":665.32,"Dayclose":663.27,"TotalVolume":246.0,"TotalValue":815635.0,"DMCAP":6837.71,"del_vol":94.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":672.09,"Daylow":661.62,"DayOpen":661.94,"Dayclose":664.63,"TotalVolume":550.0,"TotalValue":1833677.0,"DMCAP":6851.73,"del_vol":358.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":670.0,"Daylow":656.05,"DayOpen":656.05,"Dayclose":661.28,"TotalVolume":296.0,"TotalValue":985108.0,"DMCAP":6817.19,"del_vol":132.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":665.8,"Daylow":650.01,"DayOpen":650.01,"Dayclose":651.84,"TotalVolume":237.0,"TotalValue":779097.0,"DMCAP":6719.87,"del_vol":88.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":681.86,"Daylow":636.57,"DayOpen":665.99,"Dayclose":655.62,"TotalVolume":963.0,"TotalValue":3160624.0,"DMCAP":6758.84,"del_vol":594.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":664.18,"Daylow":649.61,"DayOpen":651.94,"Dayclose":663.7,"TotalVolume":113.0,"TotalValue":370660.0,"DMCAP":6842.14,"del_vol":52.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":661.6,"Daylow":647.68,"DayOpen":660.1,"Dayclose":650.89,"TotalVolume":488.0,"TotalValue":1595277.0,"DMCAP":6710.08,"del_vol":275.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":666.29,"Daylow":651.14,"DayOpen":664.2,"Dayclose":660.99,"TotalVolume":362.0,"TotalValue":1187511.0,"DMCAP":6814.2,"del_vol":187.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":674.44,"Daylow":662.0,"DayOpen":672.82,"Dayclose":663.28,"TotalVolume":639.0,"TotalValue":2129574.0,"DMCAP":6837.81,"del_vol":399.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":682.82,"Daylow":670.56,"DayOpen":680.94,"Dayclose":673.95,"TotalVolume":167.0,"TotalValue":563342.0,"DMCAP":6947.81,"del_vol":92.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":695.79,"Daylow":677.25,"DayOpen":695.79,"Dayclose":680.83,"TotalVolume":674.0,"TotalValue":2296252.0,"DMCAP":7018.73,"del_vol":258.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":692.91,"Daylow":675.25,"DayOpen":677.68,"Dayclose":685.61,"TotalVolume":529.0,"TotalValue":1793429.0,"DMCAP":7068.01,"del_vol":406.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":684.97,"Daylow":670.0,"DayOpen":683.55,"Dayclose":671.98,"TotalVolume":606.0,"TotalValue":2058923.0,"DMCAP":6927.5,"del_vol":373.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":698.34,"Daylow":681.21,"DayOpen":681.21,"Dayclose":684.4,"TotalVolume":232.0,"TotalValue":802745.0,"DMCAP":7055.54,"del_vol":80.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":706.12,"Daylow":694.0,"DayOpen":705.9,"Dayclose":695.79,"TotalVolume":913.0,"TotalValue":3187698.0,"DMCAP":7172.96,"del_vol":430.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":711.8,"Daylow":688.61,"DayOpen":711.38,"Dayclose":698.32,"TotalVolume":407.0,"TotalValue":1417586.0,"DMCAP":7199.04,"del_vol":263.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":702.36,"Daylow":681.21,"DayOpen":681.21,"Dayclose":699.92,"TotalVolume":347.0,"TotalValue":1205216.0,"DMCAP":7215.53,"del_vol":233.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":705.47,"Daylow":694.21,"DayOpen":702.82,"Dayclose":698.71,"TotalVolume":563.0,"TotalValue":1968345.0,"DMCAP":7203.06,"del_vol":377.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":703.34,"Daylow":688.21,"DayOpen":701.09,"Dayclose":700.3,"TotalVolume":978.0,"TotalValue":3404324.0,"DMCAP":7219.45,"del_vol":554.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":711.68,"Daylow":696.0,"DayOpen":711.68,"Dayclose":700.5,"TotalVolume":477.0,"TotalValue":1672215.0,"DMCAP":7221.51,"del_vol":239.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":711.8,"Daylow":700.0,"DayOpen":709.0,"Dayclose":704.61,"TotalVolume":1127.0,"TotalValue":3965106.0,"DMCAP":7263.88,"del_vol":670.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":711.8,"Daylow":691.0,"DayOpen":691.0,"Dayclose":708.19,"TotalVolume":1798.0,"TotalValue":6345329.0,"DMCAP":7300.79,"del_vol":1190.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":715.13,"Daylow":696.63,"DayOpen":713.0,"Dayclose":703.25,"TotalVolume":2521.0,"TotalValue":8920792.0,"DMCAP":7249.86,"del_vol":539.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":732.79,"Daylow":692.3,"DayOpen":711.98,"Dayclose":712.11,"TotalVolume":1115.0,"TotalValue":3934217.0,"DMCAP":7341.2,"del_vol":861.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":693.33,"Daylow":680.77,"DayOpen":689.83,"Dayclose":691.92,"TotalVolume":887.0,"TotalValue":3049296.0,"DMCAP":7133.06,"del_vol":516.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":689.07,"Daylow":680.0,"DayOpen":688.87,"Dayclose":683.02,"TotalVolume":303.0,"TotalValue":1036587.0,"DMCAP":7041.31,"del_vol":111.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":712.63,"Daylow":683.41,"DayOpen":712.63,"Dayclose":689.45,"TotalVolume":706.0,"TotalValue":2443805.0,"DMCAP":7107.6,"del_vol":247.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":698.37,"Daylow":690.57,"DayOpen":696.56,"Dayclose":696.66,"TotalVolume":415.0,"TotalValue":1440892.0,"DMCAP":7181.93,"del_vol":276.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":719.38,"Daylow":690.56,"DayOpen":706.25,"Dayclose":696.52,"TotalVolume":3130.0,"TotalValue":10919925.0,"DMCAP":7180.48,"del_vol":623.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":703.4,"Daylow":677.17,"DayOpen":703.4,"Dayclose":691.03,"TotalVolume":1215.0,"TotalValue":4185533.0,"DMCAP":7123.89,"del_vol":325.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":680.69,"Daylow":661.08,"DayOpen":680.69,"Dayclose":677.83,"TotalVolume":586.0,"TotalValue":1973112.0,"DMCAP":6987.81,"del_vol":313.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":683.72,"Daylow":672.0,"DayOpen":680.8,"Dayclose":678.76,"TotalVolume":739.0,"TotalValue":2509910.0,"DMCAP":6997.39,"del_vol":409.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":693.99,"Daylow":670.74,"DayOpen":693.99,"Dayclose":684.67,"TotalVolume":4074.0,"TotalValue":13816313.0,"DMCAP":7058.32,"del_vol":452.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":695.2,"Daylow":679.72,"DayOpen":694.21,"Dayclose":683.81,"TotalVolume":1258.0,"TotalValue":4313399.0,"DMCAP":7049.46,"del_vol":578.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":701.29,"Daylow":688.84,"DayOpen":701.29,"Dayclose":695.13,"TotalVolume":1060.0,"TotalValue":3670301.0,"DMCAP":7166.15,"del_vol":666.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":703.6,"Daylow":693.57,"DayOpen":698.39,"Dayclose":698.97,"TotalVolume":1087.0,"TotalValue":3795906.0,"DMCAP":7205.74,"del_vol":452.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":701.83,"Daylow":671.6,"DayOpen":671.6,"Dayclose":698.39,"TotalVolume":1347.0,"TotalValue":4689940.0,"DMCAP":7199.76,"del_vol":817.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":698.91,"Daylow":680.95,"DayOpen":689.25,"Dayclose":693.63,"TotalVolume":3790.0,"TotalValue":12974410.0,"DMCAP":7150.69,"del_vol":286.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":695.34,"Daylow":662.46,"DayOpen":662.46,"Dayclose":683.67,"TotalVolume":1139.0,"TotalValue":3899512.0,"DMCAP":7048.01,"del_vol":408.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":683.36,"Daylow":670.0,"DayOpen":680.0,"Dayclose":680.21,"TotalVolume":753.0,"TotalValue":2563612.0,"DMCAP":7012.34,"del_vol":304.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":682.31,"Daylow":668.53,"DayOpen":668.54,"Dayclose":678.02,"TotalVolume":1138.0,"TotalValue":3848803.0,"DMCAP":6989.77,"del_vol":410.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":677.45,"Daylow":665.83,"DayOpen":669.6,"Dayclose":672.62,"TotalVolume":681.0,"TotalValue":2292078.0,"DMCAP":6934.1,"del_vol":253.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":679.51,"Daylow":650.05,"DayOpen":671.6,"Dayclose":670.7,"TotalVolume":2170.0,"TotalValue":7288493.0,"DMCAP":6914.3,"del_vol":1567.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":700.1,"Daylow":667.26,"DayOpen":699.86,"Dayclose":687.01,"TotalVolume":865.0,"TotalValue":2987751.0,"DMCAP":7082.44,"del_vol":433.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":707.42,"Daylow":690.0,"DayOpen":701.06,"Dayclose":696.96,"TotalVolume":1054.0,"TotalValue":3690984.0,"DMCAP":7185.02,"del_vol":384.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":711.99,"Daylow":693.6,"DayOpen":703.11,"Dayclose":699.68,"TotalVolume":959.0,"TotalValue":3347741.0,"DMCAP":7213.06,"del_vol":183.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":698.06,"Daylow":687.97,"DayOpen":689.52,"Dayclose":695.52,"TotalVolume":3166.0,"TotalValue":10975964.0,"DMCAP":7170.17,"del_vol":1636.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":709.8,"Daylow":683.2,"DayOpen":709.8,"Dayclose":689.54,"TotalVolume":4187.0,"TotalValue":14529408.0,"DMCAP":7108.53,"del_vol":594.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":714.31,"Daylow":680.48,"DayOpen":700.24,"Dayclose":690.56,"TotalVolume":7205.0,"TotalValue":25131089.0,"DMCAP":7119.04,"del_vol":4223.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":720.0,"Daylow":691.06,"DayOpen":720.0,"Dayclose":699.2,"TotalVolume":5035.0,"TotalValue":17667312.0,"DMCAP":7208.11,"del_vol":3077.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":722.96,"Daylow":692.17,"DayOpen":722.42,"Dayclose":705.84,"TotalVolume":6123.0,"TotalValue":21572931.0,"DMCAP":7276.56,"del_vol":4186.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":736.73,"Daylow":716.32,"DayOpen":732.66,"Dayclose":725.02,"TotalVolume":5803.0,"TotalValue":20986890.0,"DMCAP":7474.29,"del_vol":3158.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":750.51,"Daylow":715.0,"DayOpen":744.0,"Dayclose":729.84,"TotalVolume":6109.0,"TotalValue":22328838.0,"DMCAP":7523.98,"del_vol":2821.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":742.41,"Daylow":720.66,"DayOpen":733.73,"Dayclose":738.14,"TotalVolume":1611.0,"TotalValue":5876917.0,"DMCAP":7609.55,"del_vol":391.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":750.1,"Daylow":724.99,"DayOpen":739.8,"Dayclose":728.65,"TotalVolume":2639.0,"TotalValue":9703156.0,"DMCAP":7511.71,"del_vol":746.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":739.01,"Daylow":670.8,"DayOpen":670.8,"Dayclose":731.84,"TotalVolume":7049.0,"TotalValue":25032881.0,"DMCAP":7544.6,"del_vol":5207.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":700.49,"Daylow":682.0,"DayOpen":688.29,"Dayclose":698.86,"TotalVolume":3649.0,"TotalValue":12582289.0,"DMCAP":7204.61,"del_vol":1862.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":691.95,"Daylow":677.68,"DayOpen":689.91,"Dayclose":688.29,"TotalVolume":1653.0,"TotalValue":5672276.0,"DMCAP":7095.64,"del_vol":854.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":690.47,"Daylow":681.44,"DayOpen":686.2,"Dayclose":686.16,"TotalVolume":924.0,"TotalValue":3168642.0,"DMCAP":7073.68,"del_vol":335.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":700.0,"Daylow":676.28,"DayOpen":700.0,"Dayclose":687.49,"TotalVolume":2305.0,"TotalValue":7904378.0,"DMCAP":7087.39,"del_vol":1239.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":712.0,"Daylow":650.0,"DayOpen":650.0,"Dayclose":695.24,"TotalVolume":3891.0,"TotalValue":13190024.0,"DMCAP":7167.29,"del_vol":2099.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":667.79,"Daylow":642.2,"DayOpen":643.6,"Dayclose":658.77,"TotalVolume":4281.0,"TotalValue":14089080.0,"DMCAP":6791.32,"del_vol":2334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":666.0,"Daylow":657.17,"DayOpen":660.21,"Dayclose":664.08,"TotalVolume":2346.0,"TotalValue":7770585.0,"DMCAP":6846.06,"del_vol":1465.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":667.82,"Daylow":652.16,"DayOpen":655.6,"Dayclose":661.36,"TotalVolume":2913.0,"TotalValue":9640243.0,"DMCAP":6818.02,"del_vol":1399.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":656.9,"Daylow":625.95,"DayOpen":626.87,"Dayclose":649.87,"TotalVolume":4369.0,"TotalValue":13959892.0,"DMCAP":6699.56,"del_vol":2084.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":628.08,"Daylow":612.48,"DayOpen":623.8,"Dayclose":621.08,"TotalVolume":2081.0,"TotalValue":6453240.0,"DMCAP":6402.77,"del_vol":809.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":620.0,"Daylow":601.31,"DayOpen":607.69,"Dayclose":612.88,"TotalVolume":2850.0,"TotalValue":8720772.0,"DMCAP":6318.23,"del_vol":1916.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":621.24,"Daylow":607.69,"DayOpen":608.02,"Dayclose":613.24,"TotalVolume":1162.0,"TotalValue":3552415.0,"DMCAP":6321.94,"del_vol":607.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":616.97,"Daylow":605.0,"DayOpen":611.04,"Dayclose":611.95,"TotalVolume":1148.0,"TotalValue":3508837.0,"DMCAP":6308.64,"del_vol":607.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":624.88,"Daylow":610.49,"DayOpen":619.59,"Dayclose":614.39,"TotalVolume":1189.0,"TotalValue":3661981.0,"DMCAP":6333.8,"del_vol":748.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":638.6,"Daylow":609.18,"DayOpen":638.6,"Dayclose":617.68,"TotalVolume":691.0,"TotalValue":2128357.0,"DMCAP":6367.72,"del_vol":361.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":625.86,"Daylow":613.86,"DayOpen":619.83,"Dayclose":619.67,"TotalVolume":1456.0,"TotalValue":4508791.0,"DMCAP":6388.23,"del_vol":878.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":629.87,"Daylow":610.19,"DayOpen":626.81,"Dayclose":617.53,"TotalVolume":1277.0,"TotalValue":3961470.0,"DMCAP":6366.17,"del_vol":496.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":630.71,"Daylow":618.29,"DayOpen":630.48,"Dayclose":625.68,"TotalVolume":852.0,"TotalValue":2657876.0,"DMCAP":6450.19,"del_vol":505.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":637.37,"Daylow":600.2,"DayOpen":600.2,"Dayclose":628.68,"TotalVolume":2759.0,"TotalValue":8514835.0,"DMCAP":6481.12,"del_vol":1817.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":651.99,"Daylow":598.0,"DayOpen":649.88,"Dayclose":604.97,"TotalVolume":1379.0,"TotalValue":4269538.0,"DMCAP":6236.69,"del_vol":864.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":662.05,"Daylow":643.42,"DayOpen":656.36,"Dayclose":645.36,"TotalVolume":350.0,"TotalValue":1137139.0,"DMCAP":6653.07,"del_vol":161.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":653.23,"Daylow":641.34,"DayOpen":649.28,"Dayclose":649.5,"TotalVolume":646.0,"TotalValue":2088301.0,"DMCAP":6695.75,"del_vol":253.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":667.79,"Daylow":642.57,"DayOpen":667.79,"Dayclose":650.01,"TotalVolume":555.0,"TotalValue":1820069.0,"DMCAP":6701.01,"del_vol":268.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":672.32,"Daylow":655.77,"DayOpen":660.43,"Dayclose":659.89,"TotalVolume":1355.0,"TotalValue":4474363.0,"DMCAP":6802.86,"del_vol":1012.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":665.02,"Daylow":643.15,"DayOpen":651.94,"Dayclose":660.43,"TotalVolume":1325.0,"TotalValue":4329150.0,"DMCAP":6808.43,"del_vol":911.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":662.9,"Daylow":645.31,"DayOpen":655.84,"Dayclose":648.27,"TotalVolume":797.0,"TotalValue":2605860.0,"DMCAP":6683.07,"del_vol":591.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":654.23,"Daylow":644.26,"DayOpen":652.98,"Dayclose":646.49,"TotalVolume":731.0,"TotalValue":2369796.0,"DMCAP":6664.72,"del_vol":403.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":664.37,"Daylow":646.03,"DayOpen":663.04,"Dayclose":653.93,"TotalVolume":396.0,"TotalValue":1302675.0,"DMCAP":6741.42,"del_vol":208.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":672.83,"Daylow":662.41,"DayOpen":662.41,"Dayclose":665.24,"TotalVolume":350.0,"TotalValue":1173490.0,"DMCAP":6858.02,"del_vol":266.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":693.0,"Daylow":651.77,"DayOpen":693.0,"Dayclose":666.72,"TotalVolume":1577.0,"TotalValue":5263172.0,"DMCAP":6873.27,"del_vol":839.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":683.47,"Daylow":666.98,"DayOpen":683.47,"Dayclose":678.7,"TotalVolume":814.0,"TotalValue":2751821.0,"DMCAP":6996.78,"del_vol":329.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":685.99,"Daylow":664.43,"DayOpen":677.58,"Dayclose":674.54,"TotalVolume":3726.0,"TotalValue":12636474.0,"DMCAP":6953.89,"del_vol":2387.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":670.74,"Daylow":646.6,"DayOpen":646.6,"Dayclose":664.32,"TotalVolume":2197.0,"TotalValue":7250820.0,"DMCAP":6848.53,"del_vol":751.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":652.64,"Daylow":614.84,"DayOpen":614.84,"Dayclose":642.38,"TotalVolume":813.0,"TotalValue":2581711.0,"DMCAP":6622.35,"del_vol":471.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":620.02,"Daylow":601.13,"DayOpen":620.02,"Dayclose":608.4,"TotalVolume":987.0,"TotalValue":3010885.0,"DMCAP":6272.05,"del_vol":454.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":634.76,"Daylow":620.0,"DayOpen":634.39,"Dayclose":621.6,"TotalVolume":802.0,"TotalValue":2514073.0,"DMCAP":6408.13,"del_vol":508.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":641.89,"Daylow":622.25,"DayOpen":641.89,"Dayclose":629.13,"TotalVolume":292.0,"TotalValue":920870.0,"DMCAP":6485.75,"del_vol":162.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":643.8,"Daylow":631.86,"DayOpen":638.42,"Dayclose":635.38,"TotalVolume":377.0,"TotalValue":1205928.0,"DMCAP":6550.19,"del_vol":220.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":640.34,"Daylow":632.61,"DayOpen":636.42,"Dayclose":635.48,"TotalVolume":830.0,"TotalValue":2643019.0,"DMCAP":6551.22,"del_vol":540.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":637.11,"Daylow":614.01,"DayOpen":630.0,"Dayclose":633.97,"TotalVolume":2216.0,"TotalValue":6907435.0,"DMCAP":6535.65,"del_vol":937.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":638.98,"Daylow":631.0,"DayOpen":634.4,"Dayclose":633.93,"TotalVolume":245.0,"TotalValue":778037.0,"DMCAP":6535.24,"del_vol":162.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":643.2,"Daylow":630.54,"DayOpen":638.58,"Dayclose":633.72,"TotalVolume":1252.0,"TotalValue":3997222.0,"DMCAP":6533.07,"del_vol":726.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":639.99,"Daylow":619.37,"DayOpen":624.99,"Dayclose":631.12,"TotalVolume":2823.0,"TotalValue":8935487.0,"DMCAP":6506.27,"del_vol":1418.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":618.24,"Daylow":606.0,"DayOpen":606.0,"Dayclose":616.1,"TotalVolume":227.0,"TotalValue":695628.0,"DMCAP":6351.43,"del_vol":146.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":614.74,"Daylow":600.0,"DayOpen":608.06,"Dayclose":604.57,"TotalVolume":407.0,"TotalValue":1237429.0,"DMCAP":6232.56,"del_vol":124.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":618.35,"Daylow":593.04,"DayOpen":599.22,"Dayclose":614.95,"TotalVolume":303.0,"TotalValue":921383.0,"DMCAP":6339.57,"del_vol":156.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":604.79,"Daylow":590.74,"DayOpen":590.74,"Dayclose":599.6,"TotalVolume":997.0,"TotalValue":2999487.0,"DMCAP":6181.33,"del_vol":423.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":601.58,"Daylow":580.51,"DayOpen":583.16,"Dayclose":594.32,"TotalVolume":446.0,"TotalValue":1315548.0,"DMCAP":6126.9,"del_vol":177.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":595.8,"Daylow":570.0,"DayOpen":593.76,"Dayclose":583.02,"TotalVolume":904.0,"TotalValue":2617475.0,"DMCAP":6010.4,"del_vol":455.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":593.57,"Daylow":584.69,"DayOpen":592.95,"Dayclose":585.39,"TotalVolume":225.0,"TotalValue":663625.0,"DMCAP":6034.83,"del_vol":45.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":590.66,"Daylow":574.59,"DayOpen":574.59,"Dayclose":586.37,"TotalVolume":296.0,"TotalValue":865974.0,"DMCAP":6044.94,"del_vol":214.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":574.8,"Daylow":568.4,"DayOpen":574.43,"Dayclose":571.01,"TotalVolume":225.0,"TotalValue":644354.0,"DMCAP":5886.59,"del_vol":96.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":579.0,"Daylow":568.0,"DayOpen":574.8,"Dayclose":569.94,"TotalVolume":558.0,"TotalValue":1604346.0,"DMCAP":5875.56,"del_vol":383.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":580.4,"Daylow":565.01,"DayOpen":566.0,"Dayclose":567.98,"TotalVolume":972.0,"TotalValue":2780089.0,"DMCAP":5855.35,"del_vol":652.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":587.27,"Daylow":564.51,"DayOpen":569.27,"Dayclose":580.67,"TotalVolume":674.0,"TotalValue":1946860.0,"DMCAP":5986.18,"del_vol":384.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":610.0,"Daylow":573.89,"DayOpen":600.0,"Dayclose":577.27,"TotalVolume":1005.0,"TotalValue":2927127.0,"DMCAP":5951.13,"del_vol":554.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":586.26,"Daylow":577.8,"DayOpen":577.81,"Dayclose":583.2,"TotalVolume":234.0,"TotalValue":682521.0,"DMCAP":6012.26,"del_vol":159.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":587.52,"Daylow":571.31,"DayOpen":571.31,"Dayclose":581.6,"TotalVolume":1102.0,"TotalValue":3208485.0,"DMCAP":5995.76,"del_vol":715.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":595.4,"Daylow":574.33,"DayOpen":595.4,"Dayclose":578.2,"TotalVolume":286.0,"TotalValue":832069.0,"DMCAP":5960.71,"del_vol":127.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":596.55,"Daylow":580.0,"DayOpen":592.4,"Dayclose":589.2,"TotalVolume":1279.0,"TotalValue":3763873.0,"DMCAP":6074.11,"del_vol":790.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":634.46,"Daylow":594.51,"DayOpen":634.46,"Dayclose":599.18,"TotalVolume":1456.0,"TotalValue":4389169.0,"DMCAP":6177.0,"del_vol":609.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":632.21,"Daylow":617.49,"DayOpen":629.81,"Dayclose":620.52,"TotalVolume":441.0,"TotalValue":1380694.0,"DMCAP":6396.99,"del_vol":133.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":636.4,"Daylow":625.24,"DayOpen":632.99,"Dayclose":629.81,"TotalVolume":630.0,"TotalValue":1984709.0,"DMCAP":6492.76,"del_vol":148.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":656.0,"Daylow":626.78,"DayOpen":636.21,"Dayclose":631.81,"TotalVolume":2170.0,"TotalValue":6949808.0,"DMCAP":6513.38,"del_vol":841.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":642.88,"Daylow":619.09,"DayOpen":636.75,"Dayclose":623.0,"TotalVolume":561.0,"TotalValue":1775622.0,"DMCAP":6422.56,"del_vol":257.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":639.8,"Daylow":624.76,"DayOpen":639.8,"Dayclose":629.99,"TotalVolume":466.0,"TotalValue":1465956.0,"DMCAP":6494.62,"del_vol":193.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":634.91,"Daylow":594.96,"DayOpen":595.6,"Dayclose":631.35,"TotalVolume":3221.0,"TotalValue":10047611.0,"DMCAP":6508.64,"del_vol":2498.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":605.98,"Daylow":577.38,"DayOpen":592.0,"Dayclose":595.53,"TotalVolume":930.0,"TotalValue":2740078.0,"DMCAP":6139.37,"del_vol":499.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":593.18,"Daylow":569.6,"DayOpen":573.24,"Dayclose":591.79,"TotalVolume":747.0,"TotalValue":2174311.0,"DMCAP":6100.81,"del_vol":242.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":580.08,"Daylow":560.57,"DayOpen":579.28,"Dayclose":575.22,"TotalVolume":598.0,"TotalValue":1712199.0,"DMCAP":5929.99,"del_vol":319.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":576.58,"Daylow":556.39,"DayOpen":570.68,"Dayclose":574.09,"TotalVolume":630.0,"TotalValue":1780907.0,"DMCAP":5918.34,"del_vol":79.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":581.45,"Daylow":554.0,"DayOpen":578.33,"Dayclose":565.01,"TotalVolume":1001.0,"TotalValue":2822166.0,"DMCAP":5824.74,"del_vol":638.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":591.25,"Daylow":570.02,"DayOpen":584.97,"Dayclose":578.95,"TotalVolume":1406.0,"TotalValue":4105300.0,"DMCAP":5968.44,"del_vol":548.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":589.73,"Daylow":578.41,"DayOpen":588.35,"Dayclose":581.29,"TotalVolume":585.0,"TotalValue":1711172.0,"DMCAP":5992.57,"del_vol":317.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":600.0,"Daylow":575.75,"DayOpen":600.0,"Dayclose":586.42,"TotalVolume":548.0,"TotalValue":1593172.0,"DMCAP":6045.45,"del_vol":204.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":584.87,"Daylow":562.57,"DayOpen":572.41,"Dayclose":574.56,"TotalVolume":818.0,"TotalValue":2350895.0,"DMCAP":5923.19,"del_vol":284.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":605.57,"Daylow":577.2,"DayOpen":594.43,"Dayclose":583.25,"TotalVolume":607.0,"TotalValue":1799444.0,"DMCAP":6012.77,"del_vol":194.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":602.39,"Daylow":587.05,"DayOpen":600.0,"Dayclose":599.59,"TotalVolume":908.0,"TotalValue":2706314.0,"DMCAP":6181.22,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":601.56,"Daylow":576.0,"DayOpen":597.0,"Dayclose":590.76,"TotalVolume":533.0,"TotalValue":1571161.0,"DMCAP":6090.19,"del_vol":118.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":588.79,"Daylow":578.17,"DayOpen":587.09,"Dayclose":579.61,"TotalVolume":1042.0,"TotalValue":3047533.0,"DMCAP":5975.25,"del_vol":591.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":590.0,"Daylow":570.91,"DayOpen":590.0,"Dayclose":579.99,"TotalVolume":798.0,"TotalValue":2311505.0,"DMCAP":5979.17,"del_vol":348.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":598.0,"Daylow":578.92,"DayOpen":594.8,"Dayclose":588.03,"TotalVolume":1440.0,"TotalValue":4224137.0,"DMCAP":6062.05,"del_vol":461.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":617.82,"Daylow":576.26,"DayOpen":581.12,"Dayclose":594.8,"TotalVolume":1442.0,"TotalValue":4211447.0,"DMCAP":6131.84,"del_vol":704.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":590.0,"Daylow":569.07,"DayOpen":584.4,"Dayclose":583.87,"TotalVolume":1030.0,"TotalValue":2977322.0,"DMCAP":6019.17,"del_vol":358.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":602.89,"Daylow":580.0,"DayOpen":580.0,"Dayclose":582.2,"TotalVolume":2382.0,"TotalValue":6996287.0,"DMCAP":6001.95,"del_vol":815.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":609.72,"Daylow":591.57,"DayOpen":608.21,"Dayclose":601.14,"TotalVolume":1263.0,"TotalValue":3793934.0,"DMCAP":6197.2,"del_vol":391.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":610.27,"Daylow":594.89,"DayOpen":597.54,"Dayclose":607.06,"TotalVolume":705.0,"TotalValue":2128774.0,"DMCAP":6258.23,"del_vol":173.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":610.74,"Daylow":592.02,"DayOpen":593.79,"Dayclose":594.19,"TotalVolume":2956.0,"TotalValue":8932468.0,"DMCAP":6125.55,"del_vol":2577.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":611.46,"Daylow":595.45,"DayOpen":600.03,"Dayclose":609.94,"TotalVolume":1044.0,"TotalValue":3164299.0,"DMCAP":6287.92,"del_vol":467.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":609.49,"Daylow":600.01,"DayOpen":606.3,"Dayclose":602.99,"TotalVolume":949.0,"TotalValue":2874025.0,"DMCAP":6216.27,"del_vol":350.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":614.74,"Daylow":597.79,"DayOpen":609.97,"Dayclose":605.56,"TotalVolume":495.0,"TotalValue":1500877.0,"DMCAP":6242.77,"del_vol":180.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":619.8,"Daylow":613.7,"DayOpen":615.73,"Dayclose":614.22,"TotalVolume":972.0,"TotalValue":2990219.0,"DMCAP":6332.05,"del_vol":699.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":616.39,"Daylow":603.96,"DayOpen":604.0,"Dayclose":612.91,"TotalVolume":1399.0,"TotalValue":4279566.0,"DMCAP":6318.54,"del_vol":569.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":629.6,"Daylow":606.12,"DayOpen":617.21,"Dayclose":611.05,"TotalVolume":938.0,"TotalValue":2896633.0,"DMCAP":6299.37,"del_vol":420.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":632.74,"Daylow":618.51,"DayOpen":627.88,"Dayclose":622.8,"TotalVolume":1497.0,"TotalValue":4688356.0,"DMCAP":6420.5,"del_vol":695.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":648.5,"Daylow":619.74,"DayOpen":644.05,"Dayclose":624.25,"TotalVolume":1101.0,"TotalValue":3502516.0,"DMCAP":6435.45,"del_vol":475.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":658.88,"Daylow":634.0,"DayOpen":634.59,"Dayclose":645.74,"TotalVolume":2108.0,"TotalValue":6795170.0,"DMCAP":6656.99,"del_vol":1499.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":649.21,"Daylow":629.77,"DayOpen":643.2,"Dayclose":642.02,"TotalVolume":1471.0,"TotalValue":4686251.0,"DMCAP":6618.64,"del_vol":726.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":650.77,"Daylow":635.04,"DayOpen":636.4,"Dayclose":638.19,"TotalVolume":1560.0,"TotalValue":5021206.0,"DMCAP":6579.15,"del_vol":1010.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":653.99,"Daylow":628.56,"DayOpen":638.0,"Dayclose":639.75,"TotalVolume":3561.0,"TotalValue":11422033.0,"DMCAP":6595.24,"del_vol":1456.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":640.9,"Daylow":618.0,"DayOpen":618.0,"Dayclose":638.19,"TotalVolume":1941.0,"TotalValue":6142475.0,"DMCAP":6579.15,"del_vol":816.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":617.24,"Daylow":595.13,"DayOpen":595.13,"Dayclose":613.68,"TotalVolume":2352.0,"TotalValue":7161480.0,"DMCAP":6326.48,"del_vol":948.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":593.77,"Daylow":575.2,"DayOpen":582.01,"Dayclose":590.58,"TotalVolume":1871.0,"TotalValue":5478377.0,"DMCAP":6088.34,"del_vol":1069.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":583.91,"Daylow":573.93,"DayOpen":582.73,"Dayclose":579.35,"TotalVolume":552.0,"TotalValue":1599775.0,"DMCAP":5972.57,"del_vol":154.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":591.59,"Daylow":578.85,"DayOpen":587.0,"Dayclose":580.26,"TotalVolume":786.0,"TotalValue":2303666.0,"DMCAP":5981.95,"del_vol":445.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":590.24,"Daylow":568.57,"DayOpen":570.43,"Dayclose":580.14,"TotalVolume":1350.0,"TotalValue":3908733.0,"DMCAP":5980.71,"del_vol":431.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":578.68,"Daylow":567.94,"DayOpen":567.94,"Dayclose":574.79,"TotalVolume":1429.0,"TotalValue":4095344.0,"DMCAP":5925.56,"del_vol":759.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":589.18,"Daylow":560.2,"DayOpen":569.2,"Dayclose":566.34,"TotalVolume":2708.0,"TotalValue":7812095.0,"DMCAP":5838.45,"del_vol":991.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":582.64,"Daylow":550.2,"DayOpen":559.8,"Dayclose":572.11,"TotalVolume":1293.0,"TotalValue":3664906.0,"DMCAP":5897.93,"del_vol":413.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":559.58,"Daylow":535.41,"DayOpen":537.78,"Dayclose":548.41,"TotalVolume":3047.0,"TotalValue":8285530.0,"DMCAP":5653.61,"del_vol":1903.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":550.61,"Daylow":534.53,"DayOpen":547.7,"Dayclose":536.19,"TotalVolume":2095.0,"TotalValue":5659888.0,"DMCAP":5527.63,"del_vol":396.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":550.19,"Daylow":533.2,"DayOpen":533.2,"Dayclose":548.64,"TotalVolume":1059.0,"TotalValue":2876070.0,"DMCAP":5655.98,"del_vol":631.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":542.7,"Daylow":533.2,"DayOpen":535.7,"Dayclose":541.19,"TotalVolume":1880.0,"TotalValue":5058408.0,"DMCAP":5579.17,"del_vol":1198.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":546.41,"Daylow":536.0,"DayOpen":539.6,"Dayclose":539.63,"TotalVolume":645.0,"TotalValue":1744675.0,"DMCAP":5563.09,"del_vol":240.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":548.0,"Daylow":538.02,"DayOpen":545.0,"Dayclose":539.72,"TotalVolume":1047.0,"TotalValue":2836522.0,"DMCAP":5564.02,"del_vol":607.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":554.79,"Daylow":539.0,"DayOpen":554.79,"Dayclose":546.92,"TotalVolume":3098.0,"TotalValue":8427891.0,"DMCAP":5638.24,"del_vol":1855.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":555.17,"Daylow":540.18,"DayOpen":549.6,"Dayclose":546.21,"TotalVolume":1517.0,"TotalValue":4131882.0,"DMCAP":5630.93,"del_vol":849.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":556.45,"Daylow":522.24,"DayOpen":556.45,"Dayclose":535.87,"TotalVolume":2662.0,"TotalValue":7125657.0,"DMCAP":5524.33,"del_vol":1215.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":561.45,"Daylow":536.0,"DayOpen":553.42,"Dayclose":540.94,"TotalVolume":3473.0,"TotalValue":9587125.0,"DMCAP":5576.6,"del_vol":1924.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":570.0,"Daylow":550.0,"DayOpen":570.0,"Dayclose":551.7,"TotalVolume":1090.0,"TotalValue":3027310.0,"DMCAP":5687.52,"del_vol":678.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":572.06,"Daylow":559.03,"DayOpen":560.54,"Dayclose":571.72,"TotalVolume":316.0,"TotalValue":892107.0,"DMCAP":5893.91,"del_vol":174.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":567.0,"Daylow":555.2,"DayOpen":562.12,"Dayclose":561.21,"TotalVolume":3690.0,"TotalValue":10403758.0,"DMCAP":5785.56,"del_vol":3416.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":564.0,"Daylow":555.0,"DayOpen":559.61,"Dayclose":560.2,"TotalVolume":3964.0,"TotalValue":11102184.0,"DMCAP":5775.15,"del_vol":3566.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":560.19,"Daylow":550.96,"DayOpen":556.4,"Dayclose":558.01,"TotalVolume":922.0,"TotalValue":2556740.0,"DMCAP":5752.57,"del_vol":497.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":568.72,"Daylow":548.91,"DayOpen":566.6,"Dayclose":560.05,"TotalVolume":631.0,"TotalValue":1754342.0,"DMCAP":5773.6,"del_vol":261.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":573.61,"Daylow":553.68,"DayOpen":564.56,"Dayclose":570.4,"TotalVolume":1309.0,"TotalValue":3694301.0,"DMCAP":5880.3,"del_vol":754.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":580.07,"Daylow":566.0,"DayOpen":579.01,"Dayclose":570.87,"TotalVolume":1236.0,"TotalValue":3529975.0,"DMCAP":5885.15,"del_vol":848.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":592.93,"Daylow":571.0,"DayOpen":581.0,"Dayclose":580.92,"TotalVolume":1406.0,"TotalValue":4071402.0,"DMCAP":5988.75,"del_vol":743.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":592.55,"Daylow":572.13,"DayOpen":581.0,"Dayclose":591.67,"TotalVolume":260.0,"TotalValue":763087.0,"DMCAP":6099.58,"del_vol":119.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":600.19,"Daylow":566.73,"DayOpen":569.94,"Dayclose":592.25,"TotalVolume":638.0,"TotalValue":1843055.0,"DMCAP":6105.56,"del_vol":247.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":573.55,"Daylow":541.63,"DayOpen":561.6,"Dayclose":563.91,"TotalVolume":868.0,"TotalValue":2405681.0,"DMCAP":5813.4,"del_vol":478.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":575.89,"Daylow":561.49,"DayOpen":570.8,"Dayclose":570.63,"TotalVolume":917.0,"TotalValue":2597445.0,"DMCAP":5882.67,"del_vol":665.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":585.49,"Daylow":557.26,"DayOpen":580.01,"Dayclose":570.02,"TotalVolume":5031.0,"TotalValue":14346752.0,"DMCAP":5876.38,"del_vol":3812.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":590.01,"Daylow":574.36,"DayOpen":590.0,"Dayclose":586.61,"TotalVolume":874.0,"TotalValue":2536462.0,"DMCAP":6047.41,"del_vol":545.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":601.2,"Daylow":587.01,"DayOpen":597.11,"Dayclose":593.48,"TotalVolume":382.0,"TotalValue":1134672.0,"DMCAP":6118.24,"del_vol":242.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":608.34,"Daylow":590.74,"DayOpen":604.43,"Dayclose":598.35,"TotalVolume":710.0,"TotalValue":2136961.0,"DMCAP":6168.44,"del_vol":355.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":610.0,"Daylow":580.76,"DayOpen":593.58,"Dayclose":605.56,"TotalVolume":877.0,"TotalValue":2594771.0,"DMCAP":6242.77,"del_vol":409.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":594.85,"Daylow":574.8,"DayOpen":580.0,"Dayclose":590.76,"TotalVolume":2426.0,"TotalValue":7098954.0,"DMCAP":6090.19,"del_vol":1118.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":611.0,"Daylow":580.58,"DayOpen":611.0,"Dayclose":595.22,"TotalVolume":2837.0,"TotalValue":8385546.0,"DMCAP":6136.17,"del_vol":1627.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":613.17,"Daylow":603.0,"DayOpen":607.11,"Dayclose":610.1,"TotalVolume":979.0,"TotalValue":2978167.0,"DMCAP":6289.57,"del_vol":656.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":616.75,"Daylow":603.76,"DayOpen":610.47,"Dayclose":614.54,"TotalVolume":273.0,"TotalValue":830384.0,"DMCAP":6335.34,"del_vol":109.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":617.79,"Daylow":607.86,"DayOpen":615.18,"Dayclose":608.56,"TotalVolume":567.0,"TotalValue":1735645.0,"DMCAP":6273.7,"del_vol":369.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":621.91,"Daylow":604.33,"DayOpen":621.91,"Dayclose":610.29,"TotalVolume":1348.0,"TotalValue":4127935.0,"DMCAP":6291.53,"del_vol":746.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":623.21,"Daylow":609.0,"DayOpen":621.6,"Dayclose":620.61,"TotalVolume":613.0,"TotalValue":1882780.0,"DMCAP":6397.92,"del_vol":294.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":629.91,"Daylow":618.85,"DayOpen":628.44,"Dayclose":621.68,"TotalVolume":463.0,"TotalValue":1446978.0,"DMCAP":6408.95,"del_vol":300.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":636.47,"Daylow":623.6,"DayOpen":632.0,"Dayclose":629.21,"TotalVolume":390.0,"TotalValue":1229408.0,"DMCAP":6486.58,"del_vol":204.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":664.98,"Daylow":564.0,"DayOpen":564.0,"Dayclose":627.57,"TotalVolume":780.0,"TotalValue":2462699.0,"DMCAP":6469.67,"del_vol":437.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":651.8,"Daylow":621.8,"DayOpen":636.79,"Dayclose":631.35,"TotalVolume":440.0,"TotalValue":1384806.0,"DMCAP":6508.64,"del_vol":244.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":641.38,"Daylow":620.6,"DayOpen":629.0,"Dayclose":635.83,"TotalVolume":1298.0,"TotalValue":4069768.0,"DMCAP":6554.83,"del_vol":809.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":630.63,"Daylow":603.68,"DayOpen":616.62,"Dayclose":627.04,"TotalVolume":1294.0,"TotalValue":3985699.0,"DMCAP":6464.21,"del_vol":723.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":642.98,"Daylow":582.0,"DayOpen":642.98,"Dayclose":615.5,"TotalVolume":2674.0,"TotalValue":7989279.0,"DMCAP":6345.24,"del_vol":1513.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":628.14,"Daylow":597.47,"DayOpen":600.2,"Dayclose":600.72,"TotalVolume":2595.0,"TotalValue":7868141.0,"DMCAP":6192.87,"del_vol":1350.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":639.75,"Daylow":600.3,"DayOpen":637.41,"Dayclose":619.13,"TotalVolume":3974.0,"TotalValue":12383154.0,"DMCAP":6382.66,"del_vol":2078.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":652.0,"Daylow":635.0,"DayOpen":652.0,"Dayclose":644.82,"TotalVolume":1587.0,"TotalValue":5087701.0,"DMCAP":6647.5,"del_vol":985.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":670.83,"Daylow":637.83,"DayOpen":637.83,"Dayclose":650.02,"TotalVolume":1138.0,"TotalValue":3695647.0,"DMCAP":6701.11,"del_vol":542.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":654.0,"Daylow":643.62,"DayOpen":654.0,"Dayclose":651.96,"TotalVolume":404.0,"TotalValue":1311591.0,"DMCAP":6721.11,"del_vol":160.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":664.41,"Daylow":652.87,"DayOpen":664.41,"Dayclose":655.25,"TotalVolume":992.0,"TotalValue":3259664.0,"DMCAP":6755.03,"del_vol":711.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":671.75,"Daylow":656.36,"DayOpen":671.0,"Dayclose":660.66,"TotalVolume":1124.0,"TotalValue":3721145.0,"DMCAP":6810.8,"del_vol":659.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":670.33,"Daylow":647.0,"DayOpen":667.0,"Dayclose":664.7,"TotalVolume":1095.0,"TotalValue":3621509.0,"DMCAP":6852.45,"del_vol":539.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":682.99,"Daylow":665.35,"DayOpen":674.3,"Dayclose":666.96,"TotalVolume":467.0,"TotalValue":1578432.0,"DMCAP":6875.75,"del_vol":176.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":673.21,"Daylow":640.02,"DayOpen":640.02,"Dayclose":670.69,"TotalVolume":2478.0,"TotalValue":8259834.0,"DMCAP":6914.2,"del_vol":1941.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":669.4,"Daylow":643.2,"DayOpen":643.2,"Dayclose":661.63,"TotalVolume":2710.0,"TotalValue":8975596.0,"DMCAP":6820.8,"del_vol":1677.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":671.08,"Daylow":622.92,"DayOpen":631.24,"Dayclose":667.71,"TotalVolume":2438.0,"TotalValue":7949988.0,"DMCAP":6883.48,"del_vol":1435.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":639.34,"Daylow":627.01,"DayOpen":634.0,"Dayclose":631.24,"TotalVolume":2232.0,"TotalValue":7057139.0,"DMCAP":6507.51,"del_vol":1340.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":642.99,"Daylow":630.47,"DayOpen":635.69,"Dayclose":636.5,"TotalVolume":1855.0,"TotalValue":5891572.0,"DMCAP":6561.73,"del_vol":1256.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":654.74,"Daylow":639.2,"DayOpen":652.0,"Dayclose":643.4,"TotalVolume":1219.0,"TotalValue":3924935.0,"DMCAP":6632.86,"del_vol":710.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":660.63,"Daylow":646.48,"DayOpen":659.32,"Dayclose":653.37,"TotalVolume":375.0,"TotalValue":1223186.0,"DMCAP":6735.65,"del_vol":144.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":669.6,"Daylow":632.52,"DayOpen":639.8,"Dayclose":652.54,"TotalVolume":808.0,"TotalValue":2622147.0,"DMCAP":6727.09,"del_vol":323.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":638.81,"Daylow":630.36,"DayOpen":637.35,"Dayclose":635.29,"TotalVolume":2280.0,"TotalValue":7232512.0,"DMCAP":6549.26,"del_vol":1268.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":653.68,"Daylow":630.86,"DayOpen":653.68,"Dayclose":633.46,"TotalVolume":1539.0,"TotalValue":4904869.0,"DMCAP":6530.39,"del_vol":1063.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":654.4,"Daylow":643.48,"DayOpen":648.0,"Dayclose":647.83,"TotalVolume":751.0,"TotalValue":2439412.0,"DMCAP":6678.53,"del_vol":414.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":646.99,"Daylow":638.56,"DayOpen":642.82,"Dayclose":642.74,"TotalVolume":704.0,"TotalValue":2269019.0,"DMCAP":6626.06,"del_vol":531.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":655.74,"Daylow":633.93,"DayOpen":640.01,"Dayclose":643.93,"TotalVolume":1368.0,"TotalValue":4402825.0,"DMCAP":6638.33,"del_vol":808.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":651.58,"Daylow":633.98,"DayOpen":633.98,"Dayclose":645.03,"TotalVolume":667.0,"TotalValue":2145528.0,"DMCAP":6649.67,"del_vol":375.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":653.93,"Daylow":648.67,"DayOpen":651.2,"Dayclose":650.55,"TotalVolume":86.0,"TotalValue":279973.0,"DMCAP":6706.57,"del_vol":34.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":653.39,"Daylow":642.12,"DayOpen":642.12,"Dayclose":651.91,"TotalVolume":816.0,"TotalValue":2648230.0,"DMCAP":6720.6,"del_vol":644.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":654.93,"Daylow":630.0,"DayOpen":644.0,"Dayclose":633.81,"TotalVolume":1272.0,"TotalValue":4061773.0,"DMCAP":6534.0,"del_vol":1017.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":653.65,"Daylow":620.9,"DayOpen":634.0,"Dayclose":642.28,"TotalVolume":1249.0,"TotalValue":3928505.0,"DMCAP":6621.32,"del_vol":697.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":635.78,"Daylow":632.51,"DayOpen":635.74,"Dayclose":634.76,"TotalVolume":498.0,"TotalValue":1579493.0,"DMCAP":6543.79,"del_vol":399.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":644.3,"Daylow":633.2,"DayOpen":644.1,"Dayclose":635.73,"TotalVolume":727.0,"TotalValue":2314048.0,"DMCAP":6553.79,"del_vol":359.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":653.08,"Daylow":637.1,"DayOpen":650.33,"Dayclose":638.83,"TotalVolume":884.0,"TotalValue":2837187.0,"DMCAP":6585.75,"del_vol":560.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":655.77,"Daylow":642.13,"DayOpen":650.81,"Dayclose":649.61,"TotalVolume":357.0,"TotalValue":1156076.0,"DMCAP":6696.88,"del_vol":176.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":671.0,"Daylow":648.03,"DayOpen":666.42,"Dayclose":650.55,"TotalVolume":1994.0,"TotalValue":6536536.0,"DMCAP":6706.57,"del_vol":1093.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":670.03,"Daylow":655.02,"DayOpen":660.12,"Dayclose":661.17,"TotalVolume":1084.0,"TotalValue":3582023.0,"DMCAP":6816.06,"del_vol":678.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":664.18,"Daylow":656.2,"DayOpen":661.79,"Dayclose":661.92,"TotalVolume":543.0,"TotalValue":1791720.0,"DMCAP":6823.79,"del_vol":348.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":669.67,"Daylow":649.9,"DayOpen":661.11,"Dayclose":657.57,"TotalVolume":500.0,"TotalValue":1647551.0,"DMCAP":6778.94,"del_vol":238.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":659.6,"Daylow":642.59,"DayOpen":651.5,"Dayclose":653.19,"TotalVolume":351.0,"TotalValue":1145427.0,"DMCAP":6733.79,"del_vol":130.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":663.0,"Daylow":640.88,"DayOpen":644.0,"Dayclose":643.14,"TotalVolume":1353.0,"TotalValue":4408105.0,"DMCAP":6630.18,"del_vol":431.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":651.98,"Daylow":640.68,"DayOpen":645.2,"Dayclose":645.76,"TotalVolume":786.0,"TotalValue":2534843.0,"DMCAP":6657.19,"del_vol":436.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":649.67,"Daylow":642.4,"DayOpen":644.2,"Dayclose":646.34,"TotalVolume":687.0,"TotalValue":2220928.0,"DMCAP":6663.17,"del_vol":365.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":644.81,"Daylow":624.38,"DayOpen":641.0,"Dayclose":639.48,"TotalVolume":13838.0,"TotalValue":44367595.0,"DMCAP":6592.45,"del_vol":13088.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":661.57,"Daylow":634.78,"DayOpen":658.57,"Dayclose":640.04,"TotalVolume":1645.0,"TotalValue":5307033.0,"DMCAP":6598.23,"del_vol":954.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":673.95,"Daylow":651.85,"DayOpen":673.51,"Dayclose":653.89,"TotalVolume":1009.0,"TotalValue":3331822.0,"DMCAP":6741.01,"del_vol":655.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":694.39,"Daylow":666.73,"DayOpen":666.73,"Dayclose":684.28,"TotalVolume":1343.0,"TotalValue":4597821.0,"DMCAP":7054.3,"del_vol":578.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":702.97,"Daylow":680.2,"DayOpen":696.22,"Dayclose":690.03,"TotalVolume":1058.0,"TotalValue":3650913.0,"DMCAP":7113.58,"del_vol":615.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":710.0,"Daylow":660.06,"DayOpen":660.06,"Dayclose":700.87,"TotalVolume":1433.0,"TotalValue":4946423.0,"DMCAP":7225.33,"del_vol":648.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":676.2,"Daylow":646.6,"DayOpen":652.02,"Dayclose":667.32,"TotalVolume":965.0,"TotalValue":3208056.0,"DMCAP":6879.46,"del_vol":408.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":688.41,"Daylow":650.19,"DayOpen":676.02,"Dayclose":664.15,"TotalVolume":2227.0,"TotalValue":7494355.0,"DMCAP":6846.78,"del_vol":1216.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":698.35,"Daylow":677.72,"DayOpen":698.0,"Dayclose":691.47,"TotalVolume":513.0,"TotalValue":1762354.0,"DMCAP":7128.42,"del_vol":190.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":713.0,"Daylow":690.66,"DayOpen":708.23,"Dayclose":698.06,"TotalVolume":1265.0,"TotalValue":4448545.0,"DMCAP":7196.36,"del_vol":656.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":730.94,"Daylow":695.73,"DayOpen":730.94,"Dayclose":706.81,"TotalVolume":1996.0,"TotalValue":7044982.0,"DMCAP":7286.56,"del_vol":918.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":697.01,"Daylow":676.59,"DayOpen":697.0,"Dayclose":691.03,"TotalVolume":2032.0,"TotalValue":6962558.0,"DMCAP":7123.89,"del_vol":925.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":703.8,"Daylow":676.2,"DayOpen":676.2,"Dayclose":696.4,"TotalVolume":1473.0,"TotalValue":5090706.0,"DMCAP":7179.25,"del_vol":774.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":717.07,"Daylow":688.53,"DayOpen":714.0,"Dayclose":692.08,"TotalVolume":1362.0,"TotalValue":4792906.0,"DMCAP":7134.71,"del_vol":648.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":739.71,"Daylow":716.0,"DayOpen":739.0,"Dayclose":719.08,"TotalVolume":1094.0,"TotalValue":3963145.0,"DMCAP":7413.06,"del_vol":541.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":755.2,"Daylow":728.29,"DayOpen":755.2,"Dayclose":733.21,"TotalVolume":2413.0,"TotalValue":8930081.0,"DMCAP":7558.72,"del_vol":1215.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":763.2,"Daylow":701.47,"DayOpen":708.24,"Dayclose":748.75,"TotalVolume":2694.0,"TotalValue":9851348.0,"DMCAP":7718.93,"del_vol":1696.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":725.62,"Daylow":700.0,"DayOpen":707.4,"Dayclose":708.33,"TotalVolume":92.0,"TotalValue":327353.0,"DMCAP":7302.23,"del_vol":53.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":703.2,"Daylow":688.22,"DayOpen":693.52,"Dayclose":698.47,"TotalVolume":417.0,"TotalValue":1450774.0,"DMCAP":7200.59,"del_vol":161.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":695.49,"Daylow":683.51,"DayOpen":690.77,"Dayclose":690.4,"TotalVolume":489.0,"TotalValue":1684736.0,"DMCAP":7117.39,"del_vol":151.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":688.25,"Daylow":676.82,"DayOpen":681.0,"Dayclose":683.11,"TotalVolume":436.0,"TotalValue":1487466.0,"DMCAP":7042.24,"del_vol":202.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":692.0,"Daylow":663.67,"DayOpen":674.91,"Dayclose":678.62,"TotalVolume":4864.0,"TotalValue":16646415.0,"DMCAP":6995.95,"del_vol":4042.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":696.68,"Daylow":667.44,"DayOpen":686.0,"Dayclose":674.9,"TotalVolume":543.0,"TotalValue":1834864.0,"DMCAP":6957.6,"del_vol":170.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":712.0,"Daylow":663.09,"DayOpen":712.0,"Dayclose":686.0,"TotalVolume":1625.0,"TotalValue":5519303.0,"DMCAP":7072.03,"del_vol":510.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":684.22,"Daylow":666.94,"DayOpen":670.29,"Dayclose":674.99,"TotalVolume":868.0,"TotalValue":2933558.0,"DMCAP":6958.53,"del_vol":292.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":702.83,"Daylow":660.0,"DayOpen":700.4,"Dayclose":662.65,"TotalVolume":3479.0,"TotalValue":11760396.0,"DMCAP":6831.31,"del_vol":1598.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":754.52,"Daylow":691.92,"DayOpen":754.52,"Dayclose":700.94,"TotalVolume":1371.0,"TotalValue":4825766.0,"DMCAP":7226.05,"del_vol":513.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":734.71,"Daylow":702.53,"DayOpen":712.29,"Dayclose":712.09,"TotalVolume":1655.0,"TotalValue":5941757.0,"DMCAP":7341.0,"del_vol":654.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":750.32,"Daylow":700.94,"DayOpen":741.53,"Dayclose":711.91,"TotalVolume":1119.0,"TotalValue":4043905.0,"DMCAP":7339.14,"del_vol":331.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":789.45,"Daylow":730.0,"DayOpen":753.86,"Dayclose":741.07,"TotalVolume":1869.0,"TotalValue":7143081.0,"DMCAP":7639.75,"del_vol":841.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":806.68,"Daylow":747.01,"DayOpen":799.97,"Dayclose":753.85,"TotalVolume":4786.0,"TotalValue":18323978.0,"DMCAP":7771.5,"del_vol":3410.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":779.1,"Daylow":724.9,"DayOpen":724.9,"Dayclose":769.44,"TotalVolume":8772.0,"TotalValue":33415623.0,"DMCAP":7932.22,"del_vol":3841.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":733.0,"Daylow":693.0,"DayOpen":693.0,"Dayclose":724.56,"TotalVolume":3095.0,"TotalValue":11064559.0,"DMCAP":7469.55,"del_vol":2227.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":717.79,"Daylow":694.03,"DayOpen":713.0,"Dayclose":700.62,"TotalVolume":2028.0,"TotalValue":7143599.0,"DMCAP":7222.75,"del_vol":951.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":706.99,"Daylow":695.2,"DayOpen":699.2,"Dayclose":700.86,"TotalVolume":1793.0,"TotalValue":6304427.0,"DMCAP":7225.22,"del_vol":1360.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":704.0,"Daylow":692.3,"DayOpen":703.74,"Dayclose":699.85,"TotalVolume":854.0,"TotalValue":2983129.0,"DMCAP":7214.81,"del_vol":499.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":724.25,"Daylow":688.96,"DayOpen":724.25,"Dayclose":696.16,"TotalVolume":1460.0,"TotalValue":5122821.0,"DMCAP":7176.77,"del_vol":697.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":688.8,"Daylow":680.02,"DayOpen":687.67,"Dayclose":685.1,"TotalVolume":933.0,"TotalValue":3194149.0,"DMCAP":7062.75,"del_vol":684.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":696.0,"Daylow":673.0,"DayOpen":673.0,"Dayclose":682.64,"TotalVolume":9276.0,"TotalValue":32069757.0,"DMCAP":7037.39,"del_vol":8591.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":682.0,"Daylow":658.76,"DayOpen":666.6,"Dayclose":674.08,"TotalVolume":1182.0,"TotalValue":3943016.0,"DMCAP":6949.15,"del_vol":562.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":670.45,"Daylow":650.0,"DayOpen":660.0,"Dayclose":665.7,"TotalVolume":699.0,"TotalValue":2327795.0,"DMCAP":6862.76,"del_vol":389.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":677.69,"Daylow":665.92,"DayOpen":675.8,"Dayclose":667.26,"TotalVolume":371.0,"TotalValue":1246168.0,"DMCAP":6878.84,"del_vol":196.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":685.79,"Daylow":645.99,"DayOpen":685.78,"Dayclose":675.43,"TotalVolume":3676.0,"TotalValue":12016119.0,"DMCAP":6963.06,"del_vol":2504.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":672.47,"Daylow":651.66,"DayOpen":671.07,"Dayclose":669.58,"TotalVolume":2708.0,"TotalValue":8988772.0,"DMCAP":6902.76,"del_vol":954.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":685.74,"Daylow":673.01,"DayOpen":679.8,"Dayclose":675.31,"TotalVolume":654.0,"TotalValue":2218658.0,"DMCAP":6961.83,"del_vol":132.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":681.47,"Daylow":667.92,"DayOpen":681.47,"Dayclose":673.46,"TotalVolume":1079.0,"TotalValue":3629781.0,"DMCAP":6942.76,"del_vol":379.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":716.4,"Daylow":673.15,"DayOpen":716.4,"Dayclose":675.93,"TotalVolume":683.0,"TotalValue":2332797.0,"DMCAP":6968.22,"del_vol":201.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":691.2,"Daylow":673.92,"DayOpen":679.8,"Dayclose":675.42,"TotalVolume":811.0,"TotalValue":2758897.0,"DMCAP":6962.96,"del_vol":469.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":684.0,"Daylow":665.83,"DayOpen":682.0,"Dayclose":679.65,"TotalVolume":1153.0,"TotalValue":3892427.0,"DMCAP":7006.57,"del_vol":423.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":706.15,"Daylow":674.16,"DayOpen":687.0,"Dayclose":684.19,"TotalVolume":833.0,"TotalValue":2874737.0,"DMCAP":7053.37,"del_vol":402.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":692.93,"Daylow":662.0,"DayOpen":675.4,"Dayclose":688.03,"TotalVolume":706.0,"TotalValue":2388240.0,"DMCAP":7092.96,"del_vol":226.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":691.7,"Daylow":670.51,"DayOpen":671.6,"Dayclose":677.13,"TotalVolume":1667.0,"TotalValue":5634424.0,"DMCAP":6980.59,"del_vol":932.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":689.25,"Daylow":678.87,"DayOpen":687.44,"Dayclose":681.53,"TotalVolume":309.0,"TotalValue":1053959.0,"DMCAP":7025.95,"del_vol":172.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":718.92,"Daylow":673.03,"DayOpen":710.0,"Dayclose":684.83,"TotalVolume":1088.0,"TotalValue":3724936.0,"DMCAP":7059.97,"del_vol":604.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":694.17,"Daylow":680.26,"DayOpen":686.0,"Dayclose":692.52,"TotalVolume":1198.0,"TotalValue":4111244.0,"DMCAP":7139.25,"del_vol":796.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":700.0,"Daylow":678.76,"DayOpen":692.0,"Dayclose":686.83,"TotalVolume":3323.0,"TotalValue":11413777.0,"DMCAP":7080.59,"del_vol":2012.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":696.72,"Daylow":657.51,"DayOpen":670.0,"Dayclose":687.91,"TotalVolume":2006.0,"TotalValue":6786964.0,"DMCAP":7091.72,"del_vol":1113.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":666.0,"Daylow":642.57,"DayOpen":666.0,"Dayclose":661.97,"TotalVolume":2381.0,"TotalValue":7794077.0,"DMCAP":6824.3,"del_vol":1328.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":675.11,"Daylow":650.3,"DayOpen":666.0,"Dayclose":658.67,"TotalVolume":8510.0,"TotalValue":27944193.0,"DMCAP":6790.28,"del_vol":6752.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":657.8,"Daylow":637.08,"DayOpen":647.6,"Dayclose":654.0,"TotalVolume":65570.0,"TotalValue":213619936.0,"DMCAP":6742.14,"del_vol":63542.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":637.79,"Daylow":624.0,"DayOpen":634.0,"Dayclose":635.01,"TotalVolume":1707.0,"TotalValue":5392277.0,"DMCAP":6546.37,"del_vol":899.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":638.0,"Daylow":620.2,"DayOpen":626.4,"Dayclose":633.15,"TotalVolume":1843.0,"TotalValue":5828881.0,"DMCAP":6527.2,"del_vol":1361.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":637.08,"Daylow":620.98,"DayOpen":633.57,"Dayclose":625.99,"TotalVolume":1937.0,"TotalValue":6077058.0,"DMCAP":6453.38,"del_vol":914.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":633.11,"Daylow":626.1,"DayOpen":627.0,"Dayclose":630.02,"TotalVolume":851.0,"TotalValue":2679485.0,"DMCAP":6494.93,"del_vol":526.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":628.37,"Daylow":622.05,"DayOpen":627.8,"Dayclose":626.11,"TotalVolume":1631.0,"TotalValue":5100445.0,"DMCAP":6454.62,"del_vol":1182.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":631.43,"Daylow":621.46,"DayOpen":626.21,"Dayclose":625.61,"TotalVolume":277.0,"TotalValue":866286.0,"DMCAP":6449.47,"del_vol":104.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":643.0,"Daylow":620.89,"DayOpen":643.0,"Dayclose":629.96,"TotalVolume":1906.0,"TotalValue":5993973.0,"DMCAP":6494.31,"del_vol":975.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":642.8,"Daylow":630.0,"DayOpen":641.6,"Dayclose":631.08,"TotalVolume":523.0,"TotalValue":1658864.0,"DMCAP":6505.86,"del_vol":351.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":670.0,"Daylow":640.5,"DayOpen":648.91,"Dayclose":642.78,"TotalVolume":1925.0,"TotalValue":6236555.0,"DMCAP":6626.47,"del_vol":1029.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":674.0,"Daylow":644.89,"DayOpen":646.0,"Dayclose":664.53,"TotalVolume":1322.0,"TotalValue":4331754.0,"DMCAP":6850.7,"del_vol":635.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":665.4,"Daylow":641.77,"DayOpen":650.56,"Dayclose":656.66,"TotalVolume":1281.0,"TotalValue":4158705.0,"DMCAP":6769.56,"del_vol":681.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":660.96,"Daylow":645.0,"DayOpen":655.41,"Dayclose":649.26,"TotalVolume":459.0,"TotalValue":1495346.0,"DMCAP":6693.28,"del_vol":215.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":673.75,"Daylow":647.59,"DayOpen":650.4,"Dayclose":650.82,"TotalVolume":826.0,"TotalValue":2727456.0,"DMCAP":6709.36,"del_vol":363.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":682.01,"Daylow":653.0,"DayOpen":655.2,"Dayclose":657.86,"TotalVolume":847.0,"TotalValue":2827209.0,"DMCAP":6781.93,"del_vol":545.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":661.58,"Daylow":638.0,"DayOpen":648.0,"Dayclose":657.44,"TotalVolume":2444.0,"TotalValue":7907586.0,"DMCAP":6777.6,"del_vol":1320.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":680.37,"Daylow":631.41,"DayOpen":662.1,"Dayclose":650.21,"TotalVolume":7976.0,"TotalValue":26067224.0,"DMCAP":6703.07,"del_vol":3021.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":706.27,"Daylow":662.74,"DayOpen":706.23,"Dayclose":677.7,"TotalVolume":3039.0,"TotalValue":10374002.0,"DMCAP":6986.47,"del_vol":1467.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":718.07,"Daylow":689.1,"DayOpen":692.38,"Dayclose":704.86,"TotalVolume":2921.0,"TotalValue":10330882.0,"DMCAP":7266.46,"del_vol":1230.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":693.56,"Daylow":683.34,"DayOpen":692.42,"Dayclose":691.71,"TotalVolume":1237.0,"TotalValue":4270349.0,"DMCAP":7130.9,"del_vol":980.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":697.94,"Daylow":683.91,"DayOpen":693.62,"Dayclose":692.42,"TotalVolume":426.0,"TotalValue":1466419.0,"DMCAP":7138.22,"del_vol":256.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":706.96,"Daylow":691.11,"DayOpen":699.53,"Dayclose":695.01,"TotalVolume":1205.0,"TotalValue":4202752.0,"DMCAP":7164.92,"del_vol":927.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":703.17,"Daylow":684.38,"DayOpen":699.32,"Dayclose":697.7,"TotalVolume":395.0,"TotalValue":1369253.0,"DMCAP":7192.65,"del_vol":169.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":699.26,"Daylow":686.0,"DayOpen":692.21,"Dayclose":688.42,"TotalVolume":1712.0,"TotalValue":5921587.0,"DMCAP":7096.98,"del_vol":1082.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":703.03,"Daylow":688.55,"DayOpen":698.28,"Dayclose":696.68,"TotalVolume":1108.0,"TotalValue":3859246.0,"DMCAP":7182.13,"del_vol":576.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":709.98,"Daylow":685.54,"DayOpen":709.98,"Dayclose":691.76,"TotalVolume":779.0,"TotalValue":2710358.0,"DMCAP":7131.41,"del_vol":334.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":705.54,"Daylow":683.55,"DayOpen":690.0,"Dayclose":698.32,"TotalVolume":1385.0,"TotalValue":4800844.0,"DMCAP":7199.04,"del_vol":863.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":702.18,"Daylow":682.0,"DayOpen":697.8,"Dayclose":690.23,"TotalVolume":1086.0,"TotalValue":3761248.0,"DMCAP":7115.64,"del_vol":540.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":717.99,"Daylow":690.0,"DayOpen":705.81,"Dayclose":696.91,"TotalVolume":1039.0,"TotalValue":3649474.0,"DMCAP":7184.5,"del_vol":488.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":702.59,"Daylow":683.39,"DayOpen":692.99,"Dayclose":698.78,"TotalVolume":518.0,"TotalValue":1795613.0,"DMCAP":7203.78,"del_vol":211.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":721.92,"Daylow":676.86,"DayOpen":721.92,"Dayclose":688.46,"TotalVolume":2051.0,"TotalValue":7172628.0,"DMCAP":7097.39,"del_vol":947.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":679.96,"Daylow":652.19,"DayOpen":674.93,"Dayclose":674.4,"TotalVolume":562.0,"TotalValue":1870117.0,"DMCAP":6952.45,"del_vol":372.0},{"CO_CODE":190.0,"companyname":"Garware Technical Fibres Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":677.0,"Daylow":660.0,"DayOpen":660.0,"Dayclose":670.35,"TotalVolume":1388.0,"TotalValue":4631832.0,"DMCAP":6910.69,"del_vol":781.0}]