[{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-17T00:00:00","DayHigh":142.05,"Daylow":142.05,"DayOpen":142.05,"Dayclose":142.05,"TotalVolume":5.0,"TotalValue":710.0,"DMCAP":33.29,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-16T00:00:00","DayHigh":165.15,"Daylow":149.5,"DayOpen":165.15,"Dayclose":149.5,"TotalVolume":14.0,"TotalValue":2108.0,"DMCAP":35.03,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-15T00:00:00","DayHigh":157.35,"Daylow":157.35,"DayOpen":157.35,"Dayclose":157.35,"TotalVolume":1.0,"TotalValue":157.0,"DMCAP":36.87,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-08T00:00:00","DayHigh":154.8,"Daylow":149.95,"DayOpen":154.8,"Dayclose":149.95,"TotalVolume":5.0,"TotalValue":759.0,"DMCAP":35.14,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-06T00:00:00","DayHigh":147.5,"Daylow":147.5,"DayOpen":147.5,"Dayclose":147.5,"TotalVolume":1.0,"TotalValue":147.0,"DMCAP":34.57,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-03T00:00:00","DayHigh":152.0,"Daylow":147.5,"DayOpen":152.0,"Dayclose":147.5,"TotalVolume":26.0,"TotalValue":3947.0,"DMCAP":34.57,"del_vol":26.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-07-02T00:00:00","DayHigh":155.25,"Daylow":155.25,"DayOpen":155.25,"Dayclose":155.25,"TotalVolume":1.0,"TotalValue":155.0,"DMCAP":36.38,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-30T00:00:00","DayHigh":155.95,"Daylow":147.95,"DayOpen":155.95,"Dayclose":147.95,"TotalVolume":2.0,"TotalValue":303.0,"DMCAP":34.67,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-29T00:00:00","DayHigh":164.7,"Daylow":152.0,"DayOpen":164.7,"Dayclose":152.0,"TotalVolume":37.0,"TotalValue":6054.0,"DMCAP":35.62,"del_vol":37.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-25T00:00:00","DayHigh":163.5,"Daylow":148.05,"DayOpen":148.05,"Dayclose":159.95,"TotalVolume":116.0,"TotalValue":17215.0,"DMCAP":37.48,"del_vol":116.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-24T00:00:00","DayHigh":156.8,"Daylow":155.8,"DayOpen":156.8,"Dayclose":155.8,"TotalVolume":9.0,"TotalValue":1404.0,"DMCAP":36.51,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-23T00:00:00","DayHigh":149.4,"Daylow":149.4,"DayOpen":149.4,"Dayclose":149.4,"TotalVolume":1.0,"TotalValue":149.0,"DMCAP":35.01,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-22T00:00:00","DayHigh":142.35,"Daylow":142.3,"DayOpen":142.35,"Dayclose":142.3,"TotalVolume":5.0,"TotalValue":711.0,"DMCAP":33.35,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-19T00:00:00","DayHigh":135.6,"Daylow":131.0,"DayOpen":135.6,"Dayclose":135.6,"TotalVolume":33.0,"TotalValue":4428.0,"DMCAP":31.78,"del_vol":33.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-18T00:00:00","DayHigh":129.15,"Daylow":117.0,"DayOpen":117.0,"Dayclose":129.15,"TotalVolume":20002.0,"TotalValue":2340246.0,"DMCAP":30.27,"del_vol":20002.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-16T00:00:00","DayHigh":129.0,"Daylow":123.0,"DayOpen":129.0,"Dayclose":123.0,"TotalVolume":5996.0,"TotalValue":738408.0,"DMCAP":28.82,"del_vol":5996.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-15T00:00:00","DayHigh":132.7,"Daylow":128.65,"DayOpen":128.65,"Dayclose":129.0,"TotalVolume":11168.0,"TotalValue":1440625.0,"DMCAP":30.23,"del_vol":11168.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-12T00:00:00","DayHigh":142.5,"Daylow":135.4,"DayOpen":135.4,"Dayclose":135.4,"TotalVolume":3026.0,"TotalValue":431041.0,"DMCAP":31.73,"del_vol":3026.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-11T00:00:00","DayHigh":142.5,"Daylow":142.5,"DayOpen":142.5,"Dayclose":142.5,"TotalVolume":1.0,"TotalValue":142.0,"DMCAP":33.39,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-10T00:00:00","DayHigh":152.25,"Daylow":137.8,"DayOpen":152.25,"Dayclose":150.0,"TotalVolume":8.0,"TotalValue":1190.0,"DMCAP":35.15,"del_vol":8.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-09T00:00:00","DayHigh":145.0,"Daylow":131.2,"DayOpen":131.3,"Dayclose":145.0,"TotalVolume":196.0,"TotalValue":25729.0,"DMCAP":33.98,"del_vol":196.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-08T00:00:00","DayHigh":138.2,"Daylow":138.1,"DayOpen":138.2,"Dayclose":138.1,"TotalVolume":41.0,"TotalValue":5662.0,"DMCAP":32.36,"del_vol":41.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-05T00:00:00","DayHigh":150.1,"Daylow":145.35,"DayOpen":150.1,"Dayclose":145.35,"TotalVolume":15.0,"TotalValue":2204.0,"DMCAP":34.06,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-04T00:00:00","DayHigh":165.9,"Daylow":150.1,"DayOpen":165.9,"Dayclose":152.95,"TotalVolume":55.0,"TotalValue":9082.0,"DMCAP":35.84,"del_vol":55.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-03T00:00:00","DayHigh":158.0,"Daylow":158.0,"DayOpen":158.0,"Dayclose":158.0,"TotalVolume":2.0,"TotalValue":316.0,"DMCAP":37.03,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-02T00:00:00","DayHigh":166.3,"Daylow":166.3,"DayOpen":166.3,"Dayclose":166.3,"TotalVolume":1.0,"TotalValue":166.0,"DMCAP":38.97,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-06-01T00:00:00","DayHigh":175.0,"Daylow":175.0,"DayOpen":175.0,"Dayclose":175.0,"TotalVolume":1.0,"TotalValue":175.0,"DMCAP":41.01,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-27T00:00:00","DayHigh":179.95,"Daylow":173.45,"DayOpen":173.45,"Dayclose":179.95,"TotalVolume":10.0,"TotalValue":1773.0,"DMCAP":42.17,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-26T00:00:00","DayHigh":173.25,"Daylow":173.25,"DayOpen":173.25,"Dayclose":173.25,"TotalVolume":50.0,"TotalValue":8662.0,"DMCAP":40.6,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-25T00:00:00","DayHigh":165.0,"Daylow":156.8,"DayOpen":157.05,"Dayclose":165.0,"TotalVolume":47.0,"TotalValue":7387.0,"DMCAP":38.67,"del_vol":47.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-22T00:00:00","DayHigh":165.0,"Daylow":158.8,"DayOpen":158.8,"Dayclose":165.0,"TotalVolume":170.0,"TotalValue":27926.0,"DMCAP":38.67,"del_vol":170.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-20T00:00:00","DayHigh":158.8,"Daylow":145.0,"DayOpen":145.0,"Dayclose":158.8,"TotalVolume":25.0,"TotalValue":3638.0,"DMCAP":37.21,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-19T00:00:00","DayHigh":151.25,"Daylow":136.9,"DayOpen":151.25,"Dayclose":151.25,"TotalVolume":59.0,"TotalValue":8909.0,"DMCAP":35.44,"del_vol":59.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-18T00:00:00","DayHigh":144.05,"Daylow":144.05,"DayOpen":144.05,"Dayclose":144.05,"TotalVolume":60.0,"TotalValue":8643.0,"DMCAP":33.76,"del_vol":60.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-15T00:00:00","DayHigh":137.2,"Daylow":124.25,"DayOpen":124.25,"Dayclose":137.2,"TotalVolume":98.0,"TotalValue":13432.0,"DMCAP":32.15,"del_vol":98.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-14T00:00:00","DayHigh":130.7,"Daylow":118.3,"DayOpen":119.0,"Dayclose":130.7,"TotalVolume":14.0,"TotalValue":1793.0,"DMCAP":30.63,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-13T00:00:00","DayHigh":124.5,"Daylow":124.5,"DayOpen":124.5,"Dayclose":124.5,"TotalVolume":1.0,"TotalValue":124.0,"DMCAP":29.18,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-12T00:00:00","DayHigh":131.05,"Daylow":131.0,"DayOpen":131.0,"Dayclose":131.05,"TotalVolume":5.0,"TotalValue":655.0,"DMCAP":30.71,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-11T00:00:00","DayHigh":137.8,"Daylow":137.8,"DayOpen":137.8,"Dayclose":137.8,"TotalVolume":1.0,"TotalValue":137.0,"DMCAP":32.29,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-08T00:00:00","DayHigh":145.05,"Daylow":143.5,"DayOpen":143.5,"Dayclose":145.0,"TotalVolume":9.0,"TotalValue":1303.0,"DMCAP":33.98,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-06T00:00:00","DayHigh":151.0,"Daylow":151.0,"DayOpen":151.0,"Dayclose":151.0,"TotalVolume":1.0,"TotalValue":151.0,"DMCAP":35.39,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-05-05T00:00:00","DayHigh":158.0,"Daylow":152.0,"DayOpen":158.0,"Dayclose":152.0,"TotalVolume":2.0,"TotalValue":310.0,"DMCAP":35.62,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-30T00:00:00","DayHigh":158.0,"Daylow":158.0,"DayOpen":158.0,"Dayclose":158.0,"TotalVolume":15.0,"TotalValue":2370.0,"DMCAP":37.03,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-29T00:00:00","DayHigh":158.85,"Daylow":158.8,"DayOpen":158.8,"Dayclose":158.85,"TotalVolume":2.0,"TotalValue":317.0,"DMCAP":37.23,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-28T00:00:00","DayHigh":167.15,"Daylow":167.1,"DayOpen":167.15,"Dayclose":167.1,"TotalVolume":134.0,"TotalValue":22391.0,"DMCAP":39.16,"del_vol":131.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-27T00:00:00","DayHigh":171.0,"Daylow":167.0,"DayOpen":171.0,"Dayclose":167.0,"TotalVolume":55.0,"TotalValue":9401.0,"DMCAP":39.14,"del_vol":54.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-24T00:00:00","DayHigh":171.05,"Daylow":163.4,"DayOpen":171.0,"Dayclose":171.0,"TotalVolume":134.0,"TotalValue":22762.0,"DMCAP":40.07,"del_vol":133.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-23T00:00:00","DayHigh":189.0,"Daylow":172.0,"DayOpen":189.0,"Dayclose":172.0,"TotalVolume":28.0,"TotalValue":5274.0,"DMCAP":40.31,"del_vol":27.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-22T00:00:00","DayHigh":182.1,"Daylow":173.45,"DayOpen":173.45,"Dayclose":180.0,"TotalVolume":1403.0,"TotalValue":253184.0,"DMCAP":42.18,"del_vol":1391.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-21T00:00:00","DayHigh":173.45,"Daylow":173.45,"DayOpen":173.45,"Dayclose":173.45,"TotalVolume":2.0,"TotalValue":346.0,"DMCAP":40.65,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-20T00:00:00","DayHigh":165.2,"Daylow":165.2,"DayOpen":165.2,"Dayclose":165.2,"TotalVolume":1.0,"TotalValue":165.0,"DMCAP":38.71,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-17T00:00:00","DayHigh":157.35,"Daylow":157.0,"DayOpen":157.2,"Dayclose":157.35,"TotalVolume":116.0,"TotalValue":18231.0,"DMCAP":36.87,"del_vol":115.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-16T00:00:00","DayHigh":149.9,"Daylow":135.8,"DayOpen":135.8,"Dayclose":149.9,"TotalVolume":106.0,"TotalValue":15164.0,"DMCAP":35.13,"del_vol":55.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-15T00:00:00","DayHigh":142.9,"Daylow":142.2,"DayOpen":142.9,"Dayclose":142.85,"TotalVolume":171.0,"TotalValue":24426.0,"DMCAP":33.48,"del_vol":171.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-13T00:00:00","DayHigh":136.1,"Daylow":136.1,"DayOpen":136.1,"Dayclose":136.1,"TotalVolume":102.0,"TotalValue":13882.0,"DMCAP":31.89,"del_vol":101.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-10T00:00:00","DayHigh":129.65,"Daylow":129.65,"DayOpen":129.65,"Dayclose":129.65,"TotalVolume":5.0,"TotalValue":648.0,"DMCAP":30.38,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-09T00:00:00","DayHigh":123.5,"Daylow":123.5,"DayOpen":123.5,"Dayclose":123.5,"TotalVolume":100.0,"TotalValue":12350.0,"DMCAP":28.94,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-08T00:00:00","DayHigh":117.65,"Daylow":112.1,"DayOpen":112.1,"Dayclose":117.65,"TotalVolume":965.0,"TotalValue":113476.0,"DMCAP":27.57,"del_vol":865.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-07T00:00:00","DayHigh":112.05,"Daylow":105.05,"DayOpen":105.05,"Dayclose":112.05,"TotalVolume":160.0,"TotalValue":17123.0,"DMCAP":26.26,"del_vol":160.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-06T00:00:00","DayHigh":109.85,"Daylow":107.15,"DayOpen":109.85,"Dayclose":107.15,"TotalVolume":4.0,"TotalValue":436.0,"DMCAP":25.11,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-02T00:00:00","DayHigh":109.85,"Daylow":104.0,"DayOpen":104.0,"Dayclose":109.85,"TotalVolume":494.0,"TotalValue":51809.0,"DMCAP":25.74,"del_vol":432.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-04-01T00:00:00","DayHigh":111.0,"Daylow":100.5,"DayOpen":100.5,"Dayclose":104.65,"TotalVolume":99.0,"TotalValue":10026.0,"DMCAP":24.52,"del_vol":89.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-30T00:00:00","DayHigh":106.2,"Daylow":105.15,"DayOpen":105.2,"Dayclose":105.75,"TotalVolume":81.0,"TotalValue":8524.0,"DMCAP":24.78,"del_vol":56.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-27T00:00:00","DayHigh":107.0,"Daylow":104.6,"DayOpen":105.05,"Dayclose":104.65,"TotalVolume":226.0,"TotalValue":23953.0,"DMCAP":24.52,"del_vol":176.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-25T00:00:00","DayHigh":110.15,"Daylow":101.0,"DayOpen":101.0,"Dayclose":110.1,"TotalVolume":531.0,"TotalValue":56676.0,"DMCAP":25.8,"del_vol":531.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-24T00:00:00","DayHigh":114.95,"Daylow":104.95,"DayOpen":114.95,"Dayclose":104.95,"TotalVolume":29.0,"TotalValue":3072.0,"DMCAP":24.59,"del_vol":28.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-23T00:00:00","DayHigh":119.8,"Daylow":108.55,"DayOpen":119.75,"Dayclose":110.45,"TotalVolume":339.0,"TotalValue":38390.0,"DMCAP":25.88,"del_vol":316.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-20T00:00:00","DayHigh":125.75,"Daylow":114.0,"DayOpen":114.1,"Dayclose":114.25,"TotalVolume":293.0,"TotalValue":34609.0,"DMCAP":26.77,"del_vol":227.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-19T00:00:00","DayHigh":132.6,"Daylow":120.0,"DayOpen":132.6,"Dayclose":120.0,"TotalVolume":152.0,"TotalValue":19982.0,"DMCAP":28.12,"del_vol":141.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-18T00:00:00","DayHigh":128.2,"Daylow":122.45,"DayOpen":122.45,"Dayclose":126.3,"TotalVolume":3.0,"TotalValue":378.0,"DMCAP":29.6,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-17T00:00:00","DayHigh":138.45,"Daylow":125.35,"DayOpen":138.45,"Dayclose":128.85,"TotalVolume":5.0,"TotalValue":653.0,"DMCAP":30.2,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-16T00:00:00","DayHigh":137.0,"Daylow":124.0,"DayOpen":137.0,"Dayclose":131.9,"TotalVolume":5.0,"TotalValue":668.0,"DMCAP":30.91,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-13T00:00:00","DayHigh":132.45,"Daylow":126.65,"DayOpen":126.65,"Dayclose":130.5,"TotalVolume":3.0,"TotalValue":391.0,"DMCAP":30.58,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-12T00:00:00","DayHigh":140.0,"Daylow":133.3,"DayOpen":140.0,"Dayclose":133.3,"TotalVolume":5.0,"TotalValue":693.0,"DMCAP":31.24,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-11T00:00:00","DayHigh":148.0,"Daylow":134.1,"DayOpen":148.0,"Dayclose":140.3,"TotalVolume":12.0,"TotalValue":1673.0,"DMCAP":32.88,"del_vol":7.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-10T00:00:00","DayHigh":148.3,"Daylow":134.2,"DayOpen":148.3,"Dayclose":141.15,"TotalVolume":19.0,"TotalValue":2736.0,"DMCAP":33.08,"del_vol":19.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-09T00:00:00","DayHigh":141.95,"Daylow":141.25,"DayOpen":141.95,"Dayclose":141.25,"TotalVolume":2.0,"TotalValue":283.0,"DMCAP":33.1,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-06T00:00:00","DayHigh":135.85,"Daylow":135.2,"DayOpen":135.85,"Dayclose":135.2,"TotalVolume":2.0,"TotalValue":271.0,"DMCAP":31.68,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-05T00:00:00","DayHigh":131.35,"Daylow":125.5,"DayOpen":125.5,"Dayclose":129.4,"TotalVolume":3.0,"TotalValue":388.0,"DMCAP":30.32,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-04T00:00:00","DayHigh":145.45,"Daylow":132.0,"DayOpen":145.45,"Dayclose":132.0,"TotalVolume":104.0,"TotalValue":13754.0,"DMCAP":30.93,"del_vol":103.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-03-02T00:00:00","DayHigh":146.25,"Daylow":132.35,"DayOpen":146.25,"Dayclose":138.9,"TotalVolume":101.0,"TotalValue":14751.0,"DMCAP":32.55,"del_vol":98.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-27T00:00:00","DayHigh":152.55,"Daylow":138.05,"DayOpen":152.55,"Dayclose":139.3,"TotalVolume":14.0,"TotalValue":1988.0,"DMCAP":32.64,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-26T00:00:00","DayHigh":145.3,"Daylow":145.3,"DayOpen":145.3,"Dayclose":145.3,"TotalVolume":8.0,"TotalValue":1162.0,"DMCAP":34.05,"del_vol":7.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-25T00:00:00","DayHigh":145.25,"Daylow":131.6,"DayOpen":137.7,"Dayclose":138.4,"TotalVolume":16.0,"TotalValue":2212.0,"DMCAP":32.43,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-24T00:00:00","DayHigh":138.7,"Daylow":125.5,"DayOpen":125.55,"Dayclose":138.35,"TotalVolume":613.0,"TotalValue":81011.0,"DMCAP":32.42,"del_vol":366.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-23T00:00:00","DayHigh":145.8,"Daylow":132.1,"DayOpen":132.1,"Dayclose":132.1,"TotalVolume":12.0,"TotalValue":1598.0,"DMCAP":30.96,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-20T00:00:00","DayHigh":153.5,"Daylow":139.05,"DayOpen":153.5,"Dayclose":139.05,"TotalVolume":3.0,"TotalValue":431.0,"DMCAP":32.59,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-19T00:00:00","DayHigh":148.0,"Daylow":134.0,"DayOpen":148.0,"Dayclose":146.35,"TotalVolume":73.0,"TotalValue":9959.0,"DMCAP":34.3,"del_vol":59.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-18T00:00:00","DayHigh":153.5,"Daylow":138.95,"DayOpen":138.95,"Dayclose":141.05,"TotalVolume":1088.0,"TotalValue":154433.0,"DMCAP":33.05,"del_vol":747.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-17T00:00:00","DayHigh":146.25,"Daylow":146.25,"DayOpen":146.25,"Dayclose":146.25,"TotalVolume":5.0,"TotalValue":731.0,"DMCAP":34.27,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-13T00:00:00","DayHigh":153.9,"Daylow":153.9,"DayOpen":153.9,"Dayclose":153.9,"TotalVolume":9.0,"TotalValue":1385.0,"DMCAP":36.07,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-06T00:00:00","DayHigh":175.95,"Daylow":162.0,"DayOpen":175.95,"Dayclose":162.0,"TotalVolume":42.0,"TotalValue":6817.0,"DMCAP":37.96,"del_vol":41.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-05T00:00:00","DayHigh":170.5,"Daylow":170.5,"DayOpen":170.5,"Dayclose":170.5,"TotalVolume":1.0,"TotalValue":170.0,"DMCAP":39.96,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-04T00:00:00","DayHigh":177.7,"Daylow":162.4,"DayOpen":170.9,"Dayclose":162.4,"TotalVolume":8.0,"TotalValue":1323.0,"DMCAP":38.06,"del_vol":7.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-02-01T00:00:00","DayHigh":171.8,"Daylow":170.9,"DayOpen":171.8,"Dayclose":170.9,"TotalVolume":2.0,"TotalValue":342.0,"DMCAP":40.05,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-30T00:00:00","DayHigh":163.65,"Daylow":163.65,"DayOpen":163.65,"Dayclose":163.65,"TotalVolume":4.0,"TotalValue":654.0,"DMCAP":38.35,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-29T00:00:00","DayHigh":167.7,"Daylow":162.9,"DayOpen":167.7,"Dayclose":162.9,"TotalVolume":2.0,"TotalValue":330.0,"DMCAP":38.17,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-28T00:00:00","DayHigh":162.05,"Daylow":159.75,"DayOpen":162.05,"Dayclose":159.75,"TotalVolume":6.0,"TotalValue":960.0,"DMCAP":37.44,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-23T00:00:00","DayHigh":170.4,"Daylow":154.35,"DayOpen":170.4,"Dayclose":154.35,"TotalVolume":10.0,"TotalValue":1575.0,"DMCAP":36.17,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-22T00:00:00","DayHigh":163.0,"Daylow":162.45,"DayOpen":163.0,"Dayclose":162.45,"TotalVolume":2.0,"TotalValue":325.0,"DMCAP":38.07,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-21T00:00:00","DayHigh":171.5,"Daylow":155.25,"DayOpen":171.5,"Dayclose":155.25,"TotalVolume":45.0,"TotalValue":7002.0,"DMCAP":36.38,"del_vol":44.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-20T00:00:00","DayHigh":180.6,"Daylow":163.4,"DayOpen":180.6,"Dayclose":163.4,"TotalVolume":121.0,"TotalValue":20490.0,"DMCAP":38.29,"del_vol":114.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-19T00:00:00","DayHigh":172.4,"Daylow":156.0,"DayOpen":156.0,"Dayclose":172.0,"TotalVolume":4.0,"TotalValue":672.0,"DMCAP":40.31,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-16T00:00:00","DayHigh":164.25,"Daylow":164.0,"DayOpen":164.25,"Dayclose":164.2,"TotalVolume":5.0,"TotalValue":820.0,"DMCAP":38.48,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-14T00:00:00","DayHigh":156.45,"Daylow":156.45,"DayOpen":156.45,"Dayclose":156.45,"TotalVolume":2.0,"TotalValue":312.0,"DMCAP":36.66,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-13T00:00:00","DayHigh":152.95,"Daylow":139.4,"DayOpen":152.95,"Dayclose":149.0,"TotalVolume":164.0,"TotalValue":23579.0,"DMCAP":34.92,"del_vol":151.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-12T00:00:00","DayHigh":160.9,"Daylow":145.65,"DayOpen":160.8,"Dayclose":146.3,"TotalVolume":98.0,"TotalValue":14422.0,"DMCAP":34.28,"del_vol":95.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-09T00:00:00","DayHigh":166.95,"Daylow":152.0,"DayOpen":166.95,"Dayclose":153.25,"TotalVolume":40.0,"TotalValue":6308.0,"DMCAP":35.91,"del_vol":29.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-08T00:00:00","DayHigh":174.3,"Daylow":159.0,"DayOpen":166.0,"Dayclose":159.0,"TotalVolume":3.0,"TotalValue":499.0,"DMCAP":37.26,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-07T00:00:00","DayHigh":181.15,"Daylow":166.0,"DayOpen":181.15,"Dayclose":166.0,"TotalVolume":219.0,"TotalValue":39614.0,"DMCAP":38.9,"del_vol":219.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-06T00:00:00","DayHigh":172.6,"Daylow":164.95,"DayOpen":164.95,"Dayclose":172.55,"TotalVolume":276.0,"TotalValue":45556.0,"DMCAP":40.44,"del_vol":272.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-05T00:00:00","DayHigh":164.95,"Daylow":153.0,"DayOpen":164.95,"Dayclose":164.4,"TotalVolume":147.0,"TotalValue":24235.0,"DMCAP":38.53,"del_vol":146.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-02T00:00:00","DayHigh":172.2,"Daylow":158.0,"DayOpen":172.2,"Dayclose":158.95,"TotalVolume":172.0,"TotalValue":27351.0,"DMCAP":37.25,"del_vol":147.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2026-01-01T00:00:00","DayHigh":164.0,"Daylow":164.0,"DayOpen":164.0,"Dayclose":164.0,"TotalVolume":1.0,"TotalValue":164.0,"DMCAP":38.43,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-31T00:00:00","DayHigh":164.4,"Daylow":156.6,"DayOpen":164.4,"Dayclose":158.0,"TotalVolume":443.0,"TotalValue":70679.0,"DMCAP":37.03,"del_vol":291.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-30T00:00:00","DayHigh":172.2,"Daylow":156.6,"DayOpen":172.2,"Dayclose":156.6,"TotalVolume":35.0,"TotalValue":6003.0,"DMCAP":36.7,"del_vol":33.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-29T00:00:00","DayHigh":164.3,"Daylow":164.0,"DayOpen":164.0,"Dayclose":164.1,"TotalVolume":178.0,"TotalValue":29215.0,"DMCAP":38.46,"del_vol":178.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-26T00:00:00","DayHigh":156.55,"Daylow":149.1,"DayOpen":149.1,"Dayclose":156.5,"TotalVolume":475.0,"TotalValue":72246.0,"DMCAP":36.67,"del_vol":425.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-24T00:00:00","DayHigh":149.1,"Daylow":134.9,"DayOpen":134.9,"Dayclose":149.1,"TotalVolume":1043.0,"TotalValue":148343.0,"DMCAP":34.94,"del_vol":784.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-23T00:00:00","DayHigh":149.4,"Daylow":142.0,"DayOpen":149.4,"Dayclose":142.0,"TotalVolume":56.0,"TotalValue":7974.0,"DMCAP":33.28,"del_vol":53.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-22T00:00:00","DayHigh":150.4,"Daylow":136.1,"DayOpen":137.05,"Dayclose":149.45,"TotalVolume":335.0,"TotalValue":48046.0,"DMCAP":35.02,"del_vol":181.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-19T00:00:00","DayHigh":157.4,"Daylow":142.5,"DayOpen":145.5,"Dayclose":143.25,"TotalVolume":72.0,"TotalValue":10320.0,"DMCAP":33.57,"del_vol":70.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-18T00:00:00","DayHigh":158.0,"Daylow":143.0,"DayOpen":158.0,"Dayclose":149.95,"TotalVolume":57.0,"TotalValue":8240.0,"DMCAP":35.14,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-17T00:00:00","DayHigh":151.7,"Daylow":137.3,"DayOpen":151.7,"Dayclose":150.5,"TotalVolume":574.0,"TotalValue":79767.0,"DMCAP":35.27,"del_vol":518.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-15T00:00:00","DayHigh":150.25,"Daylow":135.95,"DayOpen":150.25,"Dayclose":144.5,"TotalVolume":53.0,"TotalValue":7538.0,"DMCAP":33.86,"del_vol":53.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-12T00:00:00","DayHigh":143.1,"Daylow":129.5,"DayOpen":130.0,"Dayclose":143.1,"TotalVolume":290.0,"TotalValue":37771.0,"DMCAP":33.53,"del_vol":288.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-11T00:00:00","DayHigh":150.6,"Daylow":136.3,"DayOpen":150.0,"Dayclose":136.3,"TotalVolume":77.0,"TotalValue":10537.0,"DMCAP":31.94,"del_vol":44.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-12-10T00:00:00","DayHigh":158.55,"Daylow":143.45,"DayOpen":158.55,"Dayclose":143.45,"TotalVolume":21.0,"TotalValue":3284.0,"DMCAP":33.62,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-27T00:00:00","DayHigh":151.0,"Daylow":137.6,"DayOpen":137.6,"Dayclose":151.0,"TotalVolume":2.0,"TotalValue":288.0,"DMCAP":35.39,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-26T00:00:00","DayHigh":144.5,"Daylow":144.5,"DayOpen":144.5,"Dayclose":144.5,"TotalVolume":1.0,"TotalValue":144.0,"DMCAP":33.86,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-25T00:00:00","DayHigh":149.4,"Daylow":149.4,"DayOpen":149.4,"Dayclose":149.4,"TotalVolume":11.0,"TotalValue":1643.0,"DMCAP":35.01,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-24T00:00:00","DayHigh":157.0,"Daylow":149.2,"DayOpen":149.2,"Dayclose":149.4,"TotalVolume":14.0,"TotalValue":2096.0,"DMCAP":35.01,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-21T00:00:00","DayHigh":157.0,"Daylow":142.9,"DayOpen":142.9,"Dayclose":157.0,"TotalVolume":104.0,"TotalValue":15806.0,"DMCAP":36.79,"del_vol":104.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-20T00:00:00","DayHigh":150.25,"Daylow":150.25,"DayOpen":150.25,"Dayclose":150.25,"TotalVolume":1.0,"TotalValue":150.0,"DMCAP":35.21,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-19T00:00:00","DayHigh":148.8,"Daylow":134.8,"DayOpen":134.8,"Dayclose":148.8,"TotalVolume":3.0,"TotalValue":432.0,"DMCAP":34.87,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-18T00:00:00","DayHigh":141.75,"Daylow":128.4,"DayOpen":128.4,"Dayclose":141.75,"TotalVolume":11.0,"TotalValue":1545.0,"DMCAP":33.22,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-17T00:00:00","DayHigh":140.35,"Daylow":134.8,"DayOpen":134.8,"Dayclose":135.0,"TotalVolume":216.0,"TotalValue":29212.0,"DMCAP":31.64,"del_vol":216.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-14T00:00:00","DayHigh":141.8,"Daylow":141.8,"DayOpen":141.8,"Dayclose":141.8,"TotalVolume":115.0,"TotalValue":16307.0,"DMCAP":33.23,"del_vol":115.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-13T00:00:00","DayHigh":149.3,"Daylow":149.25,"DayOpen":149.25,"Dayclose":149.25,"TotalVolume":1064.0,"TotalValue":158804.0,"DMCAP":34.98,"del_vol":1064.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-12T00:00:00","DayHigh":165.35,"Daylow":157.1,"DayOpen":165.35,"Dayclose":157.1,"TotalVolume":100.0,"TotalValue":16526.0,"DMCAP":36.82,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-11T00:00:00","DayHigh":165.35,"Daylow":165.35,"DayOpen":165.35,"Dayclose":165.35,"TotalVolume":2.0,"TotalValue":330.0,"DMCAP":38.75,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-10T00:00:00","DayHigh":174.05,"Daylow":174.05,"DayOpen":174.05,"Dayclose":174.05,"TotalVolume":2.0,"TotalValue":348.0,"DMCAP":40.79,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-11-03T00:00:00","DayHigh":183.2,"Daylow":183.2,"DayOpen":183.2,"Dayclose":183.2,"TotalVolume":1.0,"TotalValue":183.0,"DMCAP":42.93,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-10-27T00:00:00","DayHigh":200.5,"Daylow":192.8,"DayOpen":200.5,"Dayclose":192.8,"TotalVolume":85.0,"TotalValue":16773.0,"DMCAP":45.18,"del_vol":85.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-10-20T00:00:00","DayHigh":203.0,"Daylow":202.9,"DayOpen":202.9,"Dayclose":202.9,"TotalVolume":1581.0,"TotalValue":320788.0,"DMCAP":47.55,"del_vol":1581.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-22T00:00:00","DayHigh":213.55,"Daylow":213.55,"DayOpen":213.55,"Dayclose":213.55,"TotalVolume":25.0,"TotalValue":5338.0,"DMCAP":50.04,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-15T00:00:00","DayHigh":224.75,"Daylow":224.75,"DayOpen":224.75,"Dayclose":224.75,"TotalVolume":50.0,"TotalValue":11237.0,"DMCAP":52.67,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-11T00:00:00","DayHigh":236.55,"Daylow":236.55,"DayOpen":236.55,"Dayclose":236.55,"TotalVolume":50.0,"TotalValue":11827.0,"DMCAP":55.43,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-10T00:00:00","DayHigh":249.9,"Daylow":248.95,"DayOpen":249.9,"Dayclose":248.95,"TotalVolume":12.0,"TotalValue":2988.0,"DMCAP":58.34,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-09T00:00:00","DayHigh":238.1,"Daylow":231.35,"DayOpen":238.1,"Dayclose":238.0,"TotalVolume":2044.0,"TotalValue":483788.0,"DMCAP":55.77,"del_vol":2044.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-08T00:00:00","DayHigh":226.8,"Daylow":226.8,"DayOpen":226.8,"Dayclose":226.8,"TotalVolume":187.0,"TotalValue":42411.0,"DMCAP":53.15,"del_vol":187.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-05T00:00:00","DayHigh":217.1,"Daylow":206.8,"DayOpen":217.1,"Dayclose":216.0,"TotalVolume":177.0,"TotalValue":37842.0,"DMCAP":50.62,"del_vol":177.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-04T00:00:00","DayHigh":207.9,"Daylow":194.05,"DayOpen":194.05,"Dayclose":206.8,"TotalVolume":673.0,"TotalValue":139536.0,"DMCAP":48.46,"del_vol":673.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-03T00:00:00","DayHigh":198.45,"Daylow":189.0,"DayOpen":189.0,"Dayclose":198.0,"TotalVolume":1037.0,"TotalValue":202312.0,"DMCAP":46.4,"del_vol":1037.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-02T00:00:00","DayHigh":191.0,"Daylow":189.0,"DayOpen":190.0,"Dayclose":189.0,"TotalVolume":177.0,"TotalValue":33654.0,"DMCAP":44.29,"del_vol":177.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-09-01T00:00:00","DayHigh":185.85,"Daylow":177.0,"DayOpen":185.85,"Dayclose":182.0,"TotalVolume":171.0,"TotalValue":31583.0,"DMCAP":42.65,"del_vol":171.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-29T00:00:00","DayHigh":177.0,"Daylow":168.95,"DayOpen":168.95,"Dayclose":177.0,"TotalVolume":352.0,"TotalValue":60667.0,"DMCAP":41.48,"del_vol":352.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-28T00:00:00","DayHigh":168.95,"Daylow":161.0,"DayOpen":168.95,"Dayclose":168.95,"TotalVolume":617.0,"TotalValue":103818.0,"DMCAP":39.59,"del_vol":617.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-26T00:00:00","DayHigh":163.55,"Daylow":155.5,"DayOpen":163.55,"Dayclose":160.95,"TotalVolume":34.0,"TotalValue":5475.0,"DMCAP":37.72,"del_vol":34.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-25T00:00:00","DayHigh":163.55,"Daylow":163.55,"DayOpen":163.55,"Dayclose":163.55,"TotalVolume":6.0,"TotalValue":981.0,"DMCAP":38.33,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-22T00:00:00","DayHigh":173.95,"Daylow":166.1,"DayOpen":173.95,"Dayclose":166.1,"TotalVolume":86.0,"TotalValue":14363.0,"DMCAP":38.92,"del_vol":86.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-21T00:00:00","DayHigh":180.95,"Daylow":174.8,"DayOpen":180.95,"Dayclose":174.8,"TotalVolume":94.0,"TotalValue":16602.0,"DMCAP":40.96,"del_vol":94.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-20T00:00:00","DayHigh":190.0,"Daylow":174.8,"DayOpen":189.95,"Dayclose":183.95,"TotalVolume":212.0,"TotalValue":39079.0,"DMCAP":43.11,"del_vol":212.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-19T00:00:00","DayHigh":184.0,"Daylow":176.7,"DayOpen":176.7,"Dayclose":184.0,"TotalVolume":143.0,"TotalValue":25275.0,"DMCAP":43.12,"del_vol":143.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-18T00:00:00","DayHigh":195.0,"Daylow":185.95,"DayOpen":187.4,"Dayclose":185.95,"TotalVolume":12.0,"TotalValue":2245.0,"DMCAP":43.58,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-14T00:00:00","DayHigh":195.2,"Daylow":187.4,"DayOpen":195.2,"Dayclose":187.4,"TotalVolume":234.0,"TotalValue":43929.0,"DMCAP":43.92,"del_vol":234.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-13T00:00:00","DayHigh":202.95,"Daylow":186.2,"DayOpen":202.95,"Dayclose":197.25,"TotalVolume":105.0,"TotalValue":20059.0,"DMCAP":46.22,"del_vol":105.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-12T00:00:00","DayHigh":197.75,"Daylow":179.2,"DayOpen":192.0,"Dayclose":196.0,"TotalVolume":589.0,"TotalValue":113344.0,"DMCAP":45.93,"del_vol":589.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-11T00:00:00","DayHigh":203.45,"Daylow":187.15,"DayOpen":193.1,"Dayclose":188.35,"TotalVolume":289.0,"TotalValue":56530.0,"DMCAP":44.14,"del_vol":289.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-08T00:00:00","DayHigh":203.55,"Daylow":184.3,"DayOpen":203.55,"Dayclose":197.0,"TotalVolume":132.0,"TotalValue":25374.0,"DMCAP":46.17,"del_vol":132.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-07T00:00:00","DayHigh":193.95,"Daylow":193.95,"DayOpen":193.95,"Dayclose":193.95,"TotalVolume":11.0,"TotalValue":2133.0,"DMCAP":45.45,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-06T00:00:00","DayHigh":202.55,"Daylow":183.4,"DayOpen":202.55,"Dayclose":193.0,"TotalVolume":222.0,"TotalValue":41947.0,"DMCAP":45.23,"del_vol":222.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-05T00:00:00","DayHigh":199.5,"Daylow":180.65,"DayOpen":180.65,"Dayclose":193.0,"TotalVolume":197.0,"TotalValue":36653.0,"DMCAP":45.23,"del_vol":197.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-04T00:00:00","DayHigh":194.0,"Daylow":185.0,"DayOpen":194.0,"Dayclose":190.05,"TotalVolume":131.0,"TotalValue":24663.0,"DMCAP":44.54,"del_vol":131.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-08-01T00:00:00","DayHigh":199.35,"Daylow":180.5,"DayOpen":199.35,"Dayclose":192.15,"TotalVolume":587.0,"TotalValue":110057.0,"DMCAP":45.03,"del_vol":587.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-31T00:00:00","DayHigh":194.35,"Daylow":177.0,"DayOpen":194.35,"Dayclose":189.9,"TotalVolume":161.0,"TotalValue":30570.0,"DMCAP":44.5,"del_vol":161.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-30T00:00:00","DayHigh":204.55,"Daylow":185.25,"DayOpen":204.55,"Dayclose":185.4,"TotalVolume":584.0,"TotalValue":112095.0,"DMCAP":43.45,"del_vol":584.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-29T00:00:00","DayHigh":198.8,"Daylow":179.9,"DayOpen":189.35,"Dayclose":195.0,"TotalVolume":222.0,"TotalValue":41419.0,"DMCAP":45.7,"del_vol":222.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-28T00:00:00","DayHigh":189.85,"Daylow":189.0,"DayOpen":189.85,"Dayclose":189.35,"TotalVolume":249.0,"TotalValue":47220.0,"DMCAP":44.37,"del_vol":249.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-25T00:00:00","DayHigh":180.85,"Daylow":180.85,"DayOpen":180.85,"Dayclose":180.85,"TotalVolume":1006.0,"TotalValue":181935.0,"DMCAP":42.38,"del_vol":1006.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-23T00:00:00","DayHigh":180.85,"Daylow":180.85,"DayOpen":180.85,"Dayclose":180.85,"TotalVolume":10.0,"TotalValue":1808.0,"DMCAP":42.38,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-22T00:00:00","DayHigh":181.0,"Daylow":181.0,"DayOpen":181.0,"Dayclose":181.0,"TotalVolume":20.0,"TotalValue":3620.0,"DMCAP":42.42,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-21T00:00:00","DayHigh":181.0,"Daylow":181.0,"DayOpen":181.0,"Dayclose":181.0,"TotalVolume":31.0,"TotalValue":5611.0,"DMCAP":42.42,"del_vol":31.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-18T00:00:00","DayHigh":177.9,"Daylow":171.0,"DayOpen":171.0,"Dayclose":177.9,"TotalVolume":25.0,"TotalValue":4344.0,"DMCAP":41.69,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-17T00:00:00","DayHigh":174.45,"Daylow":171.0,"DayOpen":171.0,"Dayclose":174.45,"TotalVolume":94.0,"TotalValue":16077.0,"DMCAP":40.88,"del_vol":94.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-16T00:00:00","DayHigh":174.45,"Daylow":171.05,"DayOpen":171.05,"Dayclose":174.45,"TotalVolume":11.0,"TotalValue":1884.0,"DMCAP":40.88,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-15T00:00:00","DayHigh":171.05,"Daylow":171.05,"DayOpen":171.05,"Dayclose":171.05,"TotalVolume":10.0,"TotalValue":1710.0,"DMCAP":40.08,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-14T00:00:00","DayHigh":171.05,"Daylow":171.05,"DayOpen":171.05,"Dayclose":171.05,"TotalVolume":4.0,"TotalValue":684.0,"DMCAP":40.08,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-11T00:00:00","DayHigh":171.05,"Daylow":167.65,"DayOpen":167.65,"Dayclose":171.05,"TotalVolume":15.0,"TotalValue":2518.0,"DMCAP":40.08,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-10T00:00:00","DayHigh":171.05,"Daylow":171.05,"DayOpen":171.05,"Dayclose":171.05,"TotalVolume":6.0,"TotalValue":1026.0,"DMCAP":40.08,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-09T00:00:00","DayHigh":171.05,"Daylow":171.05,"DayOpen":171.05,"Dayclose":171.05,"TotalVolume":136.0,"TotalValue":23262.0,"DMCAP":40.08,"del_vol":136.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-08T00:00:00","DayHigh":175.5,"Daylow":174.5,"DayOpen":175.5,"Dayclose":174.5,"TotalVolume":465.0,"TotalValue":81328.0,"DMCAP":40.89,"del_vol":465.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-07T00:00:00","DayHigh":178.0,"Daylow":178.0,"DayOpen":178.0,"Dayclose":178.0,"TotalVolume":7.0,"TotalValue":1246.0,"DMCAP":41.71,"del_vol":7.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-04T00:00:00","DayHigh":179.5,"Daylow":178.0,"DayOpen":179.5,"Dayclose":178.0,"TotalVolume":38.0,"TotalValue":6771.0,"DMCAP":41.71,"del_vol":38.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-02T00:00:00","DayHigh":177.45,"Daylow":174.0,"DayOpen":174.0,"Dayclose":176.0,"TotalVolume":5.0,"TotalValue":878.0,"DMCAP":41.24,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-07-01T00:00:00","DayHigh":178.5,"Daylow":174.0,"DayOpen":178.5,"Dayclose":174.0,"TotalVolume":207.0,"TotalValue":36472.0,"DMCAP":40.78,"del_vol":207.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-30T00:00:00","DayHigh":177.0,"Daylow":175.0,"DayOpen":177.0,"Dayclose":175.0,"TotalVolume":150.0,"TotalValue":26350.0,"DMCAP":41.01,"del_vol":150.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-27T00:00:00","DayHigh":178.5,"Daylow":176.4,"DayOpen":178.35,"Dayclose":176.4,"TotalVolume":410.0,"TotalValue":73124.0,"DMCAP":41.34,"del_vol":410.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-26T00:00:00","DayHigh":176.5,"Daylow":174.0,"DayOpen":176.5,"Dayclose":175.0,"TotalVolume":197.0,"TotalValue":34615.0,"DMCAP":41.01,"del_vol":197.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-25T00:00:00","DayHigh":177.1,"Daylow":174.5,"DayOpen":177.1,"Dayclose":176.5,"TotalVolume":1022.0,"TotalValue":180813.0,"DMCAP":41.36,"del_vol":1022.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-24T00:00:00","DayHigh":173.65,"Daylow":170.25,"DayOpen":170.25,"Dayclose":173.65,"TotalVolume":430.0,"TotalValue":74635.0,"DMCAP":40.69,"del_vol":430.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-23T00:00:00","DayHigh":172.8,"Daylow":170.25,"DayOpen":172.8,"Dayclose":170.25,"TotalVolume":1215.0,"TotalValue":209362.0,"DMCAP":39.9,"del_vol":1215.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-20T00:00:00","DayHigh":169.45,"Daylow":169.45,"DayOpen":169.45,"Dayclose":169.45,"TotalVolume":100.0,"TotalValue":16945.0,"DMCAP":39.71,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-19T00:00:00","DayHigh":172.9,"Daylow":172.9,"DayOpen":172.9,"Dayclose":172.9,"TotalVolume":28.0,"TotalValue":4841.0,"DMCAP":40.52,"del_vol":28.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-17T00:00:00","DayHigh":175.2,"Daylow":166.9,"DayOpen":166.9,"Dayclose":173.2,"TotalVolume":458.0,"TotalValue":77279.0,"DMCAP":40.59,"del_vol":458.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-16T00:00:00","DayHigh":167.1,"Daylow":151.2,"DayOpen":151.3,"Dayclose":166.9,"TotalVolume":358.0,"TotalValue":54496.0,"DMCAP":39.11,"del_vol":358.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-13T00:00:00","DayHigh":172.0,"Daylow":158.05,"DayOpen":172.0,"Dayclose":159.15,"TotalVolume":701.0,"TotalValue":120310.0,"DMCAP":37.3,"del_vol":701.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-12T00:00:00","DayHigh":163.85,"Daylow":163.7,"DayOpen":163.8,"Dayclose":163.85,"TotalVolume":743.0,"TotalValue":121727.0,"DMCAP":38.4,"del_vol":743.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-11T00:00:00","DayHigh":156.05,"Daylow":156.05,"DayOpen":156.05,"Dayclose":156.05,"TotalVolume":948.0,"TotalValue":147935.0,"DMCAP":36.57,"del_vol":948.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-10T00:00:00","DayHigh":148.65,"Daylow":148.65,"DayOpen":148.65,"Dayclose":148.65,"TotalVolume":169.0,"TotalValue":25121.0,"DMCAP":34.84,"del_vol":169.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-09T00:00:00","DayHigh":141.6,"Daylow":141.0,"DayOpen":141.0,"Dayclose":141.6,"TotalVolume":180.0,"TotalValue":25431.0,"DMCAP":33.18,"del_vol":180.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-06T00:00:00","DayHigh":134.95,"Daylow":134.9,"DayOpen":134.95,"Dayclose":134.9,"TotalVolume":356.0,"TotalValue":48041.0,"DMCAP":31.61,"del_vol":356.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-05T00:00:00","DayHigh":132.35,"Daylow":129.8,"DayOpen":129.85,"Dayclose":132.35,"TotalVolume":216.0,"TotalValue":28040.0,"DMCAP":31.02,"del_vol":216.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-04T00:00:00","DayHigh":129.8,"Daylow":126.7,"DayOpen":126.7,"Dayclose":129.8,"TotalVolume":122.0,"TotalValue":15549.0,"DMCAP":30.42,"del_vol":122.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-06-02T00:00:00","DayHigh":127.3,"Daylow":127.3,"DayOpen":127.3,"Dayclose":127.3,"TotalVolume":523.0,"TotalValue":66577.0,"DMCAP":29.83,"del_vol":523.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-30T00:00:00","DayHigh":127.3,"Daylow":127.3,"DayOpen":127.3,"Dayclose":127.3,"TotalVolume":15.0,"TotalValue":1909.0,"DMCAP":29.83,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-29T00:00:00","DayHigh":132.4,"Daylow":127.3,"DayOpen":132.4,"Dayclose":127.3,"TotalVolume":122.0,"TotalValue":15760.0,"DMCAP":29.83,"del_vol":122.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-28T00:00:00","DayHigh":129.85,"Daylow":127.35,"DayOpen":129.85,"Dayclose":129.85,"TotalVolume":276.0,"TotalValue":35798.0,"DMCAP":30.43,"del_vol":276.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-27T00:00:00","DayHigh":127.35,"Daylow":127.35,"DayOpen":127.35,"Dayclose":127.35,"TotalVolume":3.0,"TotalValue":382.0,"DMCAP":29.84,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-26T00:00:00","DayHigh":129.8,"Daylow":127.35,"DayOpen":127.35,"Dayclose":127.35,"TotalVolume":720.0,"TotalValue":92649.0,"DMCAP":29.84,"del_vol":720.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-23T00:00:00","DayHigh":129.9,"Daylow":129.9,"DayOpen":129.9,"Dayclose":129.9,"TotalVolume":159.0,"TotalValue":20654.0,"DMCAP":30.44,"del_vol":159.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-22T00:00:00","DayHigh":132.55,"Daylow":132.55,"DayOpen":132.55,"Dayclose":132.55,"TotalVolume":50.0,"TotalValue":6627.0,"DMCAP":31.06,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-21T00:00:00","DayHigh":135.25,"Daylow":135.25,"DayOpen":135.25,"Dayclose":135.25,"TotalVolume":50.0,"TotalValue":6762.0,"DMCAP":31.69,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-20T00:00:00","DayHigh":138.0,"Daylow":138.0,"DayOpen":138.0,"Dayclose":138.0,"TotalVolume":100.0,"TotalValue":13800.0,"DMCAP":32.34,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-19T00:00:00","DayHigh":140.3,"Daylow":140.3,"DayOpen":140.3,"Dayclose":140.3,"TotalVolume":100.0,"TotalValue":14030.0,"DMCAP":32.88,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-16T00:00:00","DayHigh":143.15,"Daylow":143.15,"DayOpen":143.15,"Dayclose":143.15,"TotalVolume":600.0,"TotalValue":85890.0,"DMCAP":9.26,"del_vol":600.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-15T00:00:00","DayHigh":149.0,"Daylow":146.05,"DayOpen":149.0,"Dayclose":146.05,"TotalVolume":111.0,"TotalValue":16214.0,"DMCAP":9.45,"del_vol":111.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-14T00:00:00","DayHigh":149.0,"Daylow":149.0,"DayOpen":149.0,"Dayclose":149.0,"TotalVolume":1.0,"TotalValue":149.0,"DMCAP":9.64,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-13T00:00:00","DayHigh":150.95,"Daylow":149.5,"DayOpen":150.0,"Dayclose":149.5,"TotalVolume":138.0,"TotalValue":20661.0,"DMCAP":9.67,"del_vol":138.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-12T00:00:00","DayHigh":148.0,"Daylow":148.0,"DayOpen":148.0,"Dayclose":148.0,"TotalVolume":6.0,"TotalValue":888.0,"DMCAP":9.58,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-09T00:00:00","DayHigh":148.0,"Daylow":148.0,"DayOpen":148.0,"Dayclose":148.0,"TotalVolume":6.0,"TotalValue":888.0,"DMCAP":9.58,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-07T00:00:00","DayHigh":145.2,"Daylow":145.2,"DayOpen":145.2,"Dayclose":145.2,"TotalVolume":11.0,"TotalValue":1597.0,"DMCAP":9.39,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-06T00:00:00","DayHigh":148.15,"Daylow":148.15,"DayOpen":148.15,"Dayclose":148.15,"TotalVolume":10.0,"TotalValue":1481.0,"DMCAP":9.59,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-05-02T00:00:00","DayHigh":157.25,"Daylow":151.15,"DayOpen":157.25,"Dayclose":151.15,"TotalVolume":343.0,"TotalValue":51856.0,"DMCAP":9.78,"del_vol":343.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-30T00:00:00","DayHigh":154.2,"Daylow":154.2,"DayOpen":154.2,"Dayclose":154.2,"TotalVolume":1.0,"TotalValue":154.0,"DMCAP":9.98,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-29T00:00:00","DayHigh":160.95,"Daylow":154.5,"DayOpen":160.95,"Dayclose":157.3,"TotalVolume":35.0,"TotalValue":5525.0,"DMCAP":10.18,"del_vol":35.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-28T00:00:00","DayHigh":170.7,"Daylow":162.6,"DayOpen":170.7,"Dayclose":162.6,"TotalVolume":57.0,"TotalValue":9466.0,"DMCAP":10.52,"del_vol":57.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-25T00:00:00","DayHigh":164.75,"Daylow":156.9,"DayOpen":164.75,"Dayclose":162.6,"TotalVolume":1122.0,"TotalValue":179256.0,"DMCAP":10.52,"del_vol":1122.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-24T00:00:00","DayHigh":156.95,"Daylow":156.95,"DayOpen":156.95,"Dayclose":156.95,"TotalVolume":202.0,"TotalValue":31703.0,"DMCAP":10.15,"del_vol":202.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-23T00:00:00","DayHigh":149.5,"Daylow":149.5,"DayOpen":149.5,"Dayclose":149.5,"TotalVolume":160.0,"TotalValue":23920.0,"DMCAP":9.67,"del_vol":160.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-22T00:00:00","DayHigh":142.4,"Daylow":135.65,"DayOpen":135.65,"Dayclose":142.4,"TotalVolume":216.0,"TotalValue":30486.0,"DMCAP":9.21,"del_vol":216.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-21T00:00:00","DayHigh":135.65,"Daylow":130.2,"DayOpen":130.2,"Dayclose":135.65,"TotalVolume":468.0,"TotalValue":63293.0,"DMCAP":8.78,"del_vol":468.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-17T00:00:00","DayHigh":129.2,"Daylow":124.2,"DayOpen":124.2,"Dayclose":129.2,"TotalVolume":1050.0,"TotalValue":130415.0,"DMCAP":8.36,"del_vol":1050.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-16T00:00:00","DayHigh":126.7,"Daylow":126.7,"DayOpen":126.7,"Dayclose":126.7,"TotalVolume":93.0,"TotalValue":11783.0,"DMCAP":8.2,"del_vol":93.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-15T00:00:00","DayHigh":134.4,"Daylow":129.25,"DayOpen":129.25,"Dayclose":129.25,"TotalVolume":408.0,"TotalValue":52739.0,"DMCAP":8.36,"del_vol":408.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-11T00:00:00","DayHigh":131.85,"Daylow":131.85,"DayOpen":131.85,"Dayclose":131.85,"TotalVolume":652.0,"TotalValue":85966.0,"DMCAP":8.53,"del_vol":652.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-09T00:00:00","DayHigh":134.5,"Daylow":134.5,"DayOpen":134.5,"Dayclose":134.5,"TotalVolume":300.0,"TotalValue":40350.0,"DMCAP":8.7,"del_vol":300.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-08T00:00:00","DayHigh":137.2,"Daylow":137.2,"DayOpen":137.2,"Dayclose":137.2,"TotalVolume":272.0,"TotalValue":37318.0,"DMCAP":8.88,"del_vol":272.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-07T00:00:00","DayHigh":140.0,"Daylow":140.0,"DayOpen":140.0,"Dayclose":140.0,"TotalVolume":202.0,"TotalValue":28280.0,"DMCAP":9.06,"del_vol":202.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-04T00:00:00","DayHigh":142.85,"Daylow":142.85,"DayOpen":142.85,"Dayclose":142.85,"TotalVolume":200.0,"TotalValue":28570.0,"DMCAP":9.24,"del_vol":200.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-03T00:00:00","DayHigh":145.75,"Daylow":145.75,"DayOpen":145.75,"Dayclose":145.75,"TotalVolume":467.0,"TotalValue":68065.0,"DMCAP":9.43,"del_vol":467.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-02T00:00:00","DayHigh":151.7,"Daylow":148.7,"DayOpen":151.7,"Dayclose":148.7,"TotalVolume":104.0,"TotalValue":15746.0,"DMCAP":9.62,"del_vol":104.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-04-01T00:00:00","DayHigh":151.7,"Daylow":148.7,"DayOpen":148.7,"Dayclose":151.7,"TotalVolume":13.0,"TotalValue":1963.0,"DMCAP":9.81,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-27T00:00:00","DayHigh":151.7,"Daylow":151.7,"DayOpen":151.7,"Dayclose":151.7,"TotalVolume":32.0,"TotalValue":4854.0,"DMCAP":9.81,"del_vol":32.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-26T00:00:00","DayHigh":154.75,"Daylow":154.75,"DayOpen":154.75,"Dayclose":154.75,"TotalVolume":5.0,"TotalValue":773.0,"DMCAP":10.01,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-24T00:00:00","DayHigh":157.9,"Daylow":157.9,"DayOpen":157.9,"Dayclose":157.9,"TotalVolume":1.0,"TotalValue":157.0,"DMCAP":10.22,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-20T00:00:00","DayHigh":157.9,"Daylow":152.0,"DayOpen":152.0,"Dayclose":157.9,"TotalVolume":25.0,"TotalValue":3806.0,"DMCAP":10.22,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-19T00:00:00","DayHigh":156.05,"Daylow":155.0,"DayOpen":156.05,"Dayclose":155.0,"TotalVolume":636.0,"TotalValue":99206.0,"DMCAP":10.03,"del_vol":636.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-18T00:00:00","DayHigh":153.0,"Daylow":153.0,"DayOpen":153.0,"Dayclose":153.0,"TotalVolume":100.0,"TotalValue":15300.0,"DMCAP":9.9,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-17T00:00:00","DayHigh":155.0,"Daylow":154.25,"DayOpen":155.0,"Dayclose":154.25,"TotalVolume":6.0,"TotalValue":928.0,"DMCAP":9.98,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-13T00:00:00","DayHigh":152.25,"Daylow":149.95,"DayOpen":149.95,"Dayclose":152.25,"TotalVolume":260.0,"TotalValue":38991.0,"DMCAP":9.85,"del_vol":260.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-12T00:00:00","DayHigh":153.0,"Daylow":152.9,"DayOpen":152.9,"Dayclose":153.0,"TotalVolume":273.0,"TotalValue":41741.0,"DMCAP":9.9,"del_vol":273.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-11T00:00:00","DayHigh":156.0,"Daylow":149.65,"DayOpen":149.65,"Dayclose":156.0,"TotalVolume":744.0,"TotalValue":111359.0,"DMCAP":10.09,"del_vol":744.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-10T00:00:00","DayHigh":160.5,"Daylow":152.9,"DayOpen":160.5,"Dayclose":157.5,"TotalVolume":1183.0,"TotalValue":188390.0,"DMCAP":10.19,"del_vol":1183.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-07T00:00:00","DayHigh":152.9,"Daylow":152.9,"DayOpen":152.9,"Dayclose":152.9,"TotalVolume":152.0,"TotalValue":23240.0,"DMCAP":9.89,"del_vol":152.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-06T00:00:00","DayHigh":145.65,"Daylow":145.65,"DayOpen":145.65,"Dayclose":145.65,"TotalVolume":176.0,"TotalValue":25634.0,"DMCAP":9.42,"del_vol":176.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-05T00:00:00","DayHigh":138.75,"Daylow":138.75,"DayOpen":138.75,"Dayclose":138.75,"TotalVolume":6.0,"TotalValue":832.0,"DMCAP":8.98,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-04T00:00:00","DayHigh":132.15,"Daylow":132.15,"DayOpen":132.15,"Dayclose":132.15,"TotalVolume":55.0,"TotalValue":7268.0,"DMCAP":8.55,"del_vol":55.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-03-03T00:00:00","DayHigh":125.9,"Daylow":119.95,"DayOpen":119.95,"Dayclose":125.9,"TotalVolume":911.0,"TotalValue":114447.0,"DMCAP":8.15,"del_vol":911.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-28T00:00:00","DayHigh":119.95,"Daylow":119.95,"DayOpen":119.95,"Dayclose":119.95,"TotalVolume":221.0,"TotalValue":26508.0,"DMCAP":7.76,"del_vol":221.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-27T00:00:00","DayHigh":124.8,"Daylow":122.35,"DayOpen":124.8,"Dayclose":122.35,"TotalVolume":1711.0,"TotalValue":209833.0,"DMCAP":7.92,"del_vol":1711.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-25T00:00:00","DayHigh":127.3,"Daylow":124.8,"DayOpen":127.3,"Dayclose":124.8,"TotalVolume":1138.0,"TotalValue":143244.0,"DMCAP":8.07,"del_vol":1138.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-24T00:00:00","DayHigh":127.3,"Daylow":127.3,"DayOpen":127.3,"Dayclose":127.3,"TotalVolume":229.0,"TotalValue":29151.0,"DMCAP":8.24,"del_vol":229.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-21T00:00:00","DayHigh":129.85,"Daylow":129.25,"DayOpen":129.25,"Dayclose":129.85,"TotalVolume":690.0,"TotalValue":89183.0,"DMCAP":8.4,"del_vol":690.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-20T00:00:00","DayHigh":131.85,"Daylow":131.85,"DayOpen":131.85,"Dayclose":131.85,"TotalVolume":1005.0,"TotalValue":132509.0,"DMCAP":8.53,"del_vol":1005.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-19T00:00:00","DayHigh":134.5,"Daylow":134.5,"DayOpen":134.5,"Dayclose":134.5,"TotalVolume":1035.0,"TotalValue":139207.0,"DMCAP":8.7,"del_vol":1035.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-18T00:00:00","DayHigh":137.2,"Daylow":137.2,"DayOpen":137.2,"Dayclose":137.2,"TotalVolume":2121.0,"TotalValue":291001.0,"DMCAP":8.88,"del_vol":2121.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-17T00:00:00","DayHigh":139.95,"Daylow":139.95,"DayOpen":139.95,"Dayclose":139.95,"TotalVolume":1228.0,"TotalValue":171858.0,"DMCAP":9.05,"del_vol":1228.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-14T00:00:00","DayHigh":142.8,"Daylow":142.8,"DayOpen":142.8,"Dayclose":142.8,"TotalVolume":4813.0,"TotalValue":687296.0,"DMCAP":9.24,"del_vol":4813.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-13T00:00:00","DayHigh":145.7,"Daylow":145.7,"DayOpen":145.7,"Dayclose":145.7,"TotalVolume":23.0,"TotalValue":3351.0,"DMCAP":9.43,"del_vol":23.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-12T00:00:00","DayHigh":148.65,"Daylow":148.65,"DayOpen":148.65,"Dayclose":148.65,"TotalVolume":110.0,"TotalValue":16351.0,"DMCAP":9.62,"del_vol":110.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-11T00:00:00","DayHigh":151.65,"Daylow":151.65,"DayOpen":151.65,"Dayclose":151.65,"TotalVolume":13.0,"TotalValue":1971.0,"DMCAP":9.81,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-10T00:00:00","DayHigh":154.7,"Daylow":154.7,"DayOpen":154.7,"Dayclose":154.7,"TotalVolume":55.0,"TotalValue":8508.0,"DMCAP":10.01,"del_vol":55.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-07T00:00:00","DayHigh":157.85,"Daylow":157.85,"DayOpen":157.85,"Dayclose":157.85,"TotalVolume":31.0,"TotalValue":4893.0,"DMCAP":10.21,"del_vol":31.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-06T00:00:00","DayHigh":161.05,"Daylow":161.05,"DayOpen":161.05,"Dayclose":161.05,"TotalVolume":25.0,"TotalValue":4026.0,"DMCAP":10.42,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-05T00:00:00","DayHigh":164.3,"Daylow":164.3,"DayOpen":164.3,"Dayclose":164.3,"TotalVolume":67.0,"TotalValue":11008.0,"DMCAP":10.63,"del_vol":67.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-04T00:00:00","DayHigh":167.65,"Daylow":167.65,"DayOpen":167.65,"Dayclose":167.65,"TotalVolume":55.0,"TotalValue":9220.0,"DMCAP":10.85,"del_vol":55.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-03T00:00:00","DayHigh":171.05,"Daylow":171.05,"DayOpen":171.05,"Dayclose":171.05,"TotalVolume":191.0,"TotalValue":32670.0,"DMCAP":11.07,"del_vol":191.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-02-01T00:00:00","DayHigh":174.5,"Daylow":174.5,"DayOpen":174.5,"Dayclose":174.5,"TotalVolume":4.0,"TotalValue":698.0,"DMCAP":11.29,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-31T00:00:00","DayHigh":178.05,"Daylow":178.05,"DayOpen":178.05,"Dayclose":178.05,"TotalVolume":50.0,"TotalValue":8902.0,"DMCAP":11.52,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-30T00:00:00","DayHigh":181.68,"Daylow":181.68,"DayOpen":181.68,"Dayclose":181.68,"TotalVolume":35.0,"TotalValue":6358.0,"DMCAP":11.75,"del_vol":35.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-29T00:00:00","DayHigh":185.38,"Daylow":185.38,"DayOpen":185.38,"Dayclose":185.38,"TotalVolume":496.0,"TotalValue":91948.0,"DMCAP":11.99,"del_vol":496.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-28T00:00:00","DayHigh":192.94,"Daylow":189.16,"DayOpen":189.16,"Dayclose":189.16,"TotalVolume":3826.0,"TotalValue":734657.0,"DMCAP":12.24,"del_vol":3826.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-27T00:00:00","DayHigh":189.16,"Daylow":189.16,"DayOpen":189.16,"Dayclose":189.16,"TotalVolume":4426.0,"TotalValue":837222.0,"DMCAP":12.24,"del_vol":4426.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-24T00:00:00","DayHigh":185.46,"Daylow":185.46,"DayOpen":185.46,"Dayclose":185.46,"TotalVolume":802.0,"TotalValue":148738.0,"DMCAP":12.0,"del_vol":802.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-23T00:00:00","DayHigh":181.83,"Daylow":181.83,"DayOpen":181.83,"Dayclose":181.83,"TotalVolume":1545.0,"TotalValue":280927.0,"DMCAP":11.76,"del_vol":1545.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-22T00:00:00","DayHigh":178.27,"Daylow":178.27,"DayOpen":178.27,"Dayclose":178.27,"TotalVolume":762.0,"TotalValue":135841.0,"DMCAP":11.53,"del_vol":762.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-21T00:00:00","DayHigh":169.79,"Daylow":169.79,"DayOpen":169.79,"Dayclose":169.79,"TotalVolume":1688.0,"TotalValue":286605.0,"DMCAP":10.99,"del_vol":1688.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-20T00:00:00","DayHigh":161.71,"Daylow":146.6,"DayOpen":161.71,"Dayclose":161.71,"TotalVolume":10130.0,"TotalValue":1624709.0,"DMCAP":10.46,"del_vol":10130.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-17T00:00:00","DayHigh":154.01,"Daylow":149.61,"DayOpen":154.01,"Dayclose":154.01,"TotalVolume":11077.0,"TotalValue":1700197.0,"DMCAP":9.96,"del_vol":11077.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-16T00:00:00","DayHigh":146.68,"Daylow":146.68,"DayOpen":146.68,"Dayclose":146.68,"TotalVolume":591.0,"TotalValue":86687.0,"DMCAP":9.49,"del_vol":591.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-15T00:00:00","DayHigh":139.7,"Daylow":139.7,"DayOpen":139.7,"Dayclose":139.7,"TotalVolume":871.0,"TotalValue":121678.0,"DMCAP":9.04,"del_vol":871.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-14T00:00:00","DayHigh":133.05,"Daylow":133.05,"DayOpen":133.05,"Dayclose":133.05,"TotalVolume":200.0,"TotalValue":26610.0,"DMCAP":8.61,"del_vol":200.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-13T00:00:00","DayHigh":126.72,"Daylow":126.72,"DayOpen":126.72,"Dayclose":126.72,"TotalVolume":698.0,"TotalValue":88450.0,"DMCAP":8.2,"del_vol":698.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-10T00:00:00","DayHigh":120.69,"Daylow":116.5,"DayOpen":120.0,"Dayclose":120.69,"TotalVolume":2373.0,"TotalValue":284028.0,"DMCAP":7.81,"del_vol":2320.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-09T00:00:00","DayHigh":117.6,"Daylow":106.41,"DayOpen":117.6,"Dayclose":114.95,"TotalVolume":910.0,"TotalValue":103983.0,"DMCAP":7.44,"del_vol":841.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-08T00:00:00","DayHigh":117.7,"Daylow":106.59,"DayOpen":117.7,"Dayclose":112.0,"TotalVolume":1165.0,"TotalValue":127632.0,"DMCAP":7.25,"del_vol":861.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-07T00:00:00","DayHigh":113.83,"Daylow":103.0,"DayOpen":113.83,"Dayclose":112.19,"TotalVolume":657.0,"TotalValue":72380.0,"DMCAP":7.26,"del_vol":432.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-06T00:00:00","DayHigh":111.4,"Daylow":100.8,"DayOpen":111.4,"Dayclose":108.41,"TotalVolume":1588.0,"TotalValue":174386.0,"DMCAP":7.01,"del_vol":1586.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-03T00:00:00","DayHigh":106.1,"Daylow":101.05,"DayOpen":106.1,"Dayclose":106.1,"TotalVolume":508.0,"TotalValue":53393.0,"DMCAP":6.86,"del_vol":508.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-02T00:00:00","DayHigh":101.05,"Daylow":101.0,"DayOpen":101.05,"Dayclose":101.05,"TotalVolume":1070.0,"TotalValue":108112.0,"DMCAP":6.54,"del_vol":1070.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2025-01-01T00:00:00","DayHigh":96.24,"Daylow":96.24,"DayOpen":96.24,"Dayclose":96.24,"TotalVolume":98.0,"TotalValue":9431.0,"DMCAP":6.23,"del_vol":98.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-31T00:00:00","DayHigh":91.66,"Daylow":89.1,"DayOpen":89.1,"Dayclose":91.66,"TotalVolume":645.0,"TotalValue":59115.0,"DMCAP":5.93,"del_vol":645.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-30T00:00:00","DayHigh":94.66,"Daylow":85.66,"DayOpen":85.66,"Dayclose":87.3,"TotalVolume":7180.0,"TotalValue":641711.0,"DMCAP":5.65,"del_vol":5505.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-27T00:00:00","DayHigh":90.16,"Daylow":90.16,"DayOpen":90.16,"Dayclose":90.16,"TotalVolume":52.0,"TotalValue":4688.0,"DMCAP":5.83,"del_vol":52.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-26T00:00:00","DayHigh":94.9,"Daylow":94.9,"DayOpen":94.9,"Dayclose":94.9,"TotalVolume":11.0,"TotalValue":1043.0,"DMCAP":6.14,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-24T00:00:00","DayHigh":99.89,"Daylow":99.89,"DayOpen":99.89,"Dayclose":99.89,"TotalVolume":132.0,"TotalValue":13185.0,"DMCAP":6.46,"del_vol":132.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-23T00:00:00","DayHigh":116.2,"Daylow":105.14,"DayOpen":116.2,"Dayclose":105.14,"TotalVolume":1920.0,"TotalValue":213126.0,"DMCAP":6.8,"del_vol":1690.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-20T00:00:00","DayHigh":110.67,"Daylow":110.67,"DayOpen":110.67,"Dayclose":110.67,"TotalVolume":400.0,"TotalValue":44268.0,"DMCAP":7.16,"del_vol":400.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-19T00:00:00","DayHigh":105.4,"Daylow":105.4,"DayOpen":105.4,"Dayclose":105.4,"TotalVolume":496.0,"TotalValue":52278.0,"DMCAP":6.82,"del_vol":496.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-18T00:00:00","DayHigh":100.39,"Daylow":100.38,"DayOpen":100.39,"Dayclose":100.39,"TotalVolume":4946.0,"TotalValue":496526.0,"DMCAP":6.5,"del_vol":4799.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-17T00:00:00","DayHigh":95.61,"Daylow":95.61,"DayOpen":95.61,"Dayclose":95.61,"TotalVolume":298.0,"TotalValue":28491.0,"DMCAP":6.19,"del_vol":298.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-16T00:00:00","DayHigh":91.06,"Daylow":91.06,"DayOpen":91.06,"Dayclose":91.06,"TotalVolume":700.0,"TotalValue":63742.0,"DMCAP":5.89,"del_vol":700.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-13T00:00:00","DayHigh":86.73,"Daylow":86.73,"DayOpen":86.73,"Dayclose":86.73,"TotalVolume":56.0,"TotalValue":4856.0,"DMCAP":5.61,"del_vol":56.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-12T00:00:00","DayHigh":82.6,"Daylow":82.6,"DayOpen":82.6,"Dayclose":82.6,"TotalVolume":1.0,"TotalValue":82.0,"DMCAP":5.34,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-11T00:00:00","DayHigh":78.67,"Daylow":78.67,"DayOpen":78.67,"Dayclose":78.67,"TotalVolume":119.0,"TotalValue":9361.0,"DMCAP":5.09,"del_vol":119.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-10T00:00:00","DayHigh":74.93,"Daylow":74.93,"DayOpen":74.93,"Dayclose":74.93,"TotalVolume":509.0,"TotalValue":38139.0,"DMCAP":4.85,"del_vol":509.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-09T00:00:00","DayHigh":71.37,"Daylow":71.37,"DayOpen":71.37,"Dayclose":71.37,"TotalVolume":1000.0,"TotalValue":71370.0,"DMCAP":4.62,"del_vol":1000.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-12-02T00:00:00","DayHigh":71.37,"Daylow":71.37,"DayOpen":71.37,"Dayclose":71.37,"TotalVolume":77.0,"TotalValue":5495.0,"DMCAP":4.62,"del_vol":77.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-11-18T00:00:00","DayHigh":71.37,"Daylow":67.98,"DayOpen":67.98,"Dayclose":71.37,"TotalVolume":200.0,"TotalValue":14240.0,"DMCAP":4.62,"del_vol":200.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-11-01T00:00:00","DayHigh":67.98,"Daylow":64.35,"DayOpen":64.35,"Dayclose":67.98,"TotalVolume":10.0,"TotalValue":668.0,"DMCAP":4.4,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-09-16T00:00:00","DayHigh":66.0,"Daylow":66.0,"DayOpen":66.0,"Dayclose":66.0,"TotalVolume":496.0,"TotalValue":32736.0,"DMCAP":4.27,"del_vol":496.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-08-26T00:00:00","DayHigh":66.1,"Daylow":66.1,"DayOpen":66.1,"Dayclose":66.1,"TotalVolume":100.0,"TotalValue":6610.0,"DMCAP":4.28,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-08-05T00:00:00","DayHigh":66.1,"Daylow":66.1,"DayOpen":66.1,"Dayclose":66.1,"TotalVolume":1.0,"TotalValue":66.0,"DMCAP":4.28,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-23T00:00:00","DayHigh":63.0,"Daylow":63.0,"DayOpen":63.0,"Dayclose":63.0,"TotalVolume":1.0,"TotalValue":63.0,"DMCAP":4.08,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-22T00:00:00","DayHigh":60.0,"Daylow":60.0,"DayOpen":60.0,"Dayclose":60.0,"TotalVolume":950.0,"TotalValue":57000.0,"DMCAP":3.88,"del_vol":950.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-15T00:00:00","DayHigh":60.0,"Daylow":58.8,"DayOpen":58.8,"Dayclose":60.0,"TotalVolume":705.0,"TotalValue":42298.0,"DMCAP":3.88,"del_vol":705.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-09T00:00:00","DayHigh":60.0,"Daylow":58.8,"DayOpen":58.8,"Dayclose":60.0,"TotalVolume":187.0,"TotalValue":11213.0,"DMCAP":3.88,"del_vol":187.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-08T00:00:00","DayHigh":60.0,"Daylow":59.99,"DayOpen":59.99,"Dayclose":60.0,"TotalVolume":141.0,"TotalValue":8459.0,"DMCAP":3.88,"del_vol":141.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-07-01T00:00:00","DayHigh":60.0,"Daylow":60.0,"DayOpen":60.0,"Dayclose":60.0,"TotalVolume":1000.0,"TotalValue":60000.0,"DMCAP":3.88,"del_vol":1000.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-06-24T00:00:00","DayHigh":59.15,"Daylow":56.2,"DayOpen":56.2,"Dayclose":59.15,"TotalVolume":300.0,"TotalValue":17450.0,"DMCAP":3.83,"del_vol":300.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-06-10T00:00:00","DayHigh":59.15,"Daylow":59.15,"DayOpen":59.15,"Dayclose":59.15,"TotalVolume":20.0,"TotalValue":1183.0,"DMCAP":3.83,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-05-21T00:00:00","DayHigh":59.15,"Daylow":57.99,"DayOpen":57.99,"Dayclose":59.15,"TotalVolume":3100.0,"TotalValue":181627.0,"DMCAP":3.83,"del_vol":3100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-05-13T00:00:00","DayHigh":59.16,"Daylow":59.16,"DayOpen":59.16,"Dayclose":59.16,"TotalVolume":1300.0,"TotalValue":76908.0,"DMCAP":3.83,"del_vol":1300.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-04-29T00:00:00","DayHigh":57.0,"Daylow":56.35,"DayOpen":57.0,"Dayclose":56.35,"TotalVolume":225.0,"TotalValue":12824.0,"DMCAP":3.65,"del_vol":225.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-04-22T00:00:00","DayHigh":57.22,"Daylow":57.22,"DayOpen":57.22,"Dayclose":57.22,"TotalVolume":400.0,"TotalValue":22888.0,"DMCAP":3.7,"del_vol":400.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-04-15T00:00:00","DayHigh":60.0,"Daylow":57.22,"DayOpen":60.0,"Dayclose":57.22,"TotalVolume":2550.0,"TotalValue":146540.0,"DMCAP":3.7,"del_vol":2550.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-04-08T00:00:00","DayHigh":60.23,"Daylow":60.23,"DayOpen":60.23,"Dayclose":60.23,"TotalVolume":5000.0,"TotalValue":301150.0,"DMCAP":3.9,"del_vol":5000.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-03-18T00:00:00","DayHigh":60.23,"Daylow":60.23,"DayOpen":60.23,"Dayclose":60.23,"TotalVolume":1000.0,"TotalValue":60230.0,"DMCAP":3.9,"del_vol":1000.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-03-04T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":190.0,"TotalValue":10900.0,"DMCAP":3.71,"del_vol":190.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-02-26T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":2122.0,"TotalValue":121739.0,"DMCAP":3.71,"del_vol":2122.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-02-19T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":622.0,"TotalValue":35684.0,"DMCAP":3.71,"del_vol":622.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-02-12T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":1685.0,"TotalValue":96668.0,"DMCAP":3.71,"del_vol":1685.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-02-05T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":147.0,"TotalValue":8433.0,"DMCAP":3.71,"del_vol":147.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-01-29T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":1130.0,"TotalValue":64828.0,"DMCAP":3.71,"del_vol":1130.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-01-23T00:00:00","DayHigh":57.37,"Daylow":57.37,"DayOpen":57.37,"Dayclose":57.37,"TotalVolume":4411.0,"TotalValue":253059.0,"DMCAP":3.71,"del_vol":4411.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-01-16T00:00:00","DayHigh":54.64,"Daylow":54.6,"DayOpen":54.6,"Dayclose":54.64,"TotalVolume":971.0,"TotalValue":53055.0,"DMCAP":3.54,"del_vol":971.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2024-01-15T00:00:00","DayHigh":52.04,"Daylow":47.1,"DayOpen":47.1,"Dayclose":52.04,"TotalVolume":4375.0,"TotalValue":214130.0,"DMCAP":3.37,"del_vol":4375.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-12-05T00:00:00","DayHigh":49.57,"Daylow":49.57,"DayOpen":49.57,"Dayclose":49.57,"TotalVolume":5.0,"TotalValue":247.0,"DMCAP":3.21,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-11-30T00:00:00","DayHigh":47.21,"Daylow":47.21,"DayOpen":47.21,"Dayclose":47.21,"TotalVolume":6.0,"TotalValue":283.0,"DMCAP":3.05,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-10-05T00:00:00","DayHigh":47.21,"Daylow":47.2,"DayOpen":47.2,"Dayclose":47.21,"TotalVolume":500.0,"TotalValue":23602.0,"DMCAP":3.05,"del_vol":500.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-20T00:00:00","DayHigh":44.99,"Daylow":44.97,"DayOpen":44.99,"Dayclose":44.97,"TotalVolume":137.0,"TotalValue":6162.0,"DMCAP":2.91,"del_vol":137.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-18T00:00:00","DayHigh":42.97,"Daylow":38.9,"DayOpen":42.97,"Dayclose":42.85,"TotalVolume":72.0,"TotalValue":3046.0,"DMCAP":2.77,"del_vol":72.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-15T00:00:00","DayHigh":40.93,"Daylow":37.08,"DayOpen":40.93,"Dayclose":40.93,"TotalVolume":66.0,"TotalValue":2682.0,"DMCAP":2.65,"del_vol":66.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-14T00:00:00","DayHigh":39.55,"Daylow":38.99,"DayOpen":39.55,"Dayclose":38.99,"TotalVolume":25.0,"TotalValue":977.0,"DMCAP":2.52,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-13T00:00:00","DayHigh":41.63,"Daylow":37.67,"DayOpen":41.63,"Dayclose":37.67,"TotalVolume":27.0,"TotalValue":1116.0,"DMCAP":2.44,"del_vol":27.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-12T00:00:00","DayHigh":43.79,"Daylow":39.65,"DayOpen":43.79,"Dayclose":39.65,"TotalVolume":52.0,"TotalValue":2272.0,"DMCAP":2.57,"del_vol":52.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-08T00:00:00","DayHigh":41.73,"Daylow":41.73,"DayOpen":41.73,"Dayclose":41.73,"TotalVolume":30.0,"TotalValue":1251.0,"DMCAP":2.7,"del_vol":30.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-07T00:00:00","DayHigh":39.76,"Daylow":39.75,"DayOpen":39.75,"Dayclose":39.76,"TotalVolume":49.0,"TotalValue":1948.0,"DMCAP":2.57,"del_vol":49.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-06T00:00:00","DayHigh":39.76,"Daylow":39.76,"DayOpen":39.76,"Dayclose":39.76,"TotalVolume":72.0,"TotalValue":2862.0,"DMCAP":2.57,"del_vol":72.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-05T00:00:00","DayHigh":41.9,"Daylow":41.0,"DayOpen":41.0,"Dayclose":41.85,"TotalVolume":122.0,"TotalValue":5067.0,"DMCAP":2.71,"del_vol":122.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-09-01T00:00:00","DayHigh":39.98,"Daylow":39.98,"DayOpen":39.98,"Dayclose":39.98,"TotalVolume":449.0,"TotalValue":17951.0,"DMCAP":2.59,"del_vol":449.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-31T00:00:00","DayHigh":38.08,"Daylow":38.08,"DayOpen":38.08,"Dayclose":38.08,"TotalVolume":10.0,"TotalValue":380.0,"DMCAP":2.46,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-30T00:00:00","DayHigh":36.27,"Daylow":36.27,"DayOpen":36.27,"Dayclose":36.27,"TotalVolume":5.0,"TotalValue":181.0,"DMCAP":2.35,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-29T00:00:00","DayHigh":34.55,"Daylow":34.55,"DayOpen":34.55,"Dayclose":34.55,"TotalVolume":1.0,"TotalValue":34.0,"DMCAP":2.24,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-28T00:00:00","DayHigh":34.55,"Daylow":34.55,"DayOpen":34.55,"Dayclose":34.55,"TotalVolume":618.0,"TotalValue":21351.0,"DMCAP":2.24,"del_vol":618.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-25T00:00:00","DayHigh":32.91,"Daylow":32.91,"DayOpen":32.91,"Dayclose":32.91,"TotalVolume":250.0,"TotalValue":8227.0,"DMCAP":2.13,"del_vol":250.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-24T00:00:00","DayHigh":31.35,"Daylow":31.34,"DayOpen":31.35,"Dayclose":31.35,"TotalVolume":81.0,"TotalValue":2538.0,"DMCAP":2.03,"del_vol":81.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-23T00:00:00","DayHigh":29.86,"Daylow":29.86,"DayOpen":29.86,"Dayclose":29.86,"TotalVolume":320.0,"TotalValue":9555.0,"DMCAP":1.93,"del_vol":320.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-22T00:00:00","DayHigh":28.44,"Daylow":28.44,"DayOpen":28.44,"Dayclose":28.44,"TotalVolume":76.0,"TotalValue":2161.0,"DMCAP":1.84,"del_vol":76.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-21T00:00:00","DayHigh":27.11,"Daylow":27.1,"DayOpen":27.11,"Dayclose":27.1,"TotalVolume":13.0,"TotalValue":352.0,"DMCAP":1.75,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-14T00:00:00","DayHigh":28.51,"Daylow":28.51,"DayOpen":28.51,"Dayclose":28.51,"TotalVolume":50.0,"TotalValue":1425.0,"DMCAP":1.84,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-11T00:00:00","DayHigh":28.31,"Daylow":28.31,"DayOpen":28.31,"Dayclose":28.31,"TotalVolume":5.0,"TotalValue":141.0,"DMCAP":1.83,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-10T00:00:00","DayHigh":28.26,"Daylow":28.26,"DayOpen":28.26,"Dayclose":28.26,"TotalVolume":4.0,"TotalValue":113.0,"DMCAP":1.83,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-09T00:00:00","DayHigh":29.73,"Daylow":29.73,"DayOpen":29.73,"Dayclose":29.73,"TotalVolume":20.0,"TotalValue":594.0,"DMCAP":1.92,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-04T00:00:00","DayHigh":31.29,"Daylow":28.32,"DayOpen":31.24,"Dayclose":31.29,"TotalVolume":16.0,"TotalValue":476.0,"DMCAP":2.02,"del_vol":8.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-03T00:00:00","DayHigh":29.8,"Daylow":29.8,"DayOpen":29.8,"Dayclose":29.8,"TotalVolume":40.0,"TotalValue":1192.0,"DMCAP":1.93,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-02T00:00:00","DayHigh":30.88,"Daylow":30.88,"DayOpen":30.88,"Dayclose":30.88,"TotalVolume":25.0,"TotalValue":772.0,"DMCAP":2.0,"del_vol":25.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-08-01T00:00:00","DayHigh":30.88,"Daylow":30.88,"DayOpen":30.88,"Dayclose":30.88,"TotalVolume":10.0,"TotalValue":308.0,"DMCAP":2.0,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-28T00:00:00","DayHigh":35.45,"Daylow":32.5,"DayOpen":35.45,"Dayclose":32.5,"TotalVolume":14.0,"TotalValue":469.0,"DMCAP":2.1,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-27T00:00:00","DayHigh":34.04,"Daylow":31.3,"DayOpen":31.3,"Dayclose":33.99,"TotalVolume":303.0,"TotalValue":10303.0,"DMCAP":2.2,"del_vol":252.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-26T00:00:00","DayHigh":32.44,"Daylow":32.44,"DayOpen":32.44,"Dayclose":32.44,"TotalVolume":28.0,"TotalValue":908.0,"DMCAP":2.1,"del_vol":28.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-25T00:00:00","DayHigh":34.15,"Daylow":31.5,"DayOpen":34.15,"Dayclose":34.14,"TotalVolume":404.0,"TotalValue":12997.0,"DMCAP":2.21,"del_vol":403.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-24T00:00:00","DayHigh":32.53,"Daylow":29.46,"DayOpen":29.46,"Dayclose":32.53,"TotalVolume":29.0,"TotalValue":891.0,"DMCAP":2.1,"del_vol":17.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-21T00:00:00","DayHigh":30.99,"Daylow":28.05,"DayOpen":30.99,"Dayclose":30.99,"TotalVolume":132.0,"TotalValue":4002.0,"DMCAP":2.01,"del_vol":102.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-20T00:00:00","DayHigh":29.52,"Daylow":27.3,"DayOpen":27.3,"Dayclose":29.52,"TotalVolume":251.0,"TotalValue":7295.0,"DMCAP":1.91,"del_vol":220.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-19T00:00:00","DayHigh":28.12,"Daylow":28.12,"DayOpen":28.12,"Dayclose":28.12,"TotalVolume":8.0,"TotalValue":224.0,"DMCAP":1.82,"del_vol":8.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-18T00:00:00","DayHigh":29.0,"Daylow":28.5,"DayOpen":28.5,"Dayclose":29.0,"TotalVolume":381.0,"TotalValue":10961.0,"DMCAP":1.88,"del_vol":375.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-12T00:00:00","DayHigh":29.01,"Daylow":29.01,"DayOpen":29.01,"Dayclose":29.01,"TotalVolume":178.0,"TotalValue":5163.0,"DMCAP":1.88,"del_vol":178.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-11T00:00:00","DayHigh":30.12,"Daylow":30.12,"DayOpen":30.12,"Dayclose":30.12,"TotalVolume":50.0,"TotalValue":1506.0,"DMCAP":1.95,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-07T00:00:00","DayHigh":31.7,"Daylow":31.7,"DayOpen":31.7,"Dayclose":31.7,"TotalVolume":105.0,"TotalValue":3328.0,"DMCAP":2.05,"del_vol":105.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-06T00:00:00","DayHigh":30.3,"Daylow":30.3,"DayOpen":30.3,"Dayclose":30.3,"TotalVolume":50.0,"TotalValue":1515.0,"DMCAP":1.96,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-05T00:00:00","DayHigh":28.86,"Daylow":28.84,"DayOpen":28.84,"Dayclose":28.86,"TotalVolume":189.0,"TotalValue":5450.0,"DMCAP":1.87,"del_vol":187.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-07-04T00:00:00","DayHigh":30.34,"Daylow":30.33,"DayOpen":30.33,"Dayclose":30.34,"TotalVolume":148.0,"TotalValue":4489.0,"DMCAP":1.96,"del_vol":80.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-28T00:00:00","DayHigh":31.92,"Daylow":31.92,"DayOpen":31.92,"Dayclose":31.92,"TotalVolume":51.0,"TotalValue":1627.0,"DMCAP":2.07,"del_vol":51.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-27T00:00:00","DayHigh":30.4,"Daylow":30.4,"DayOpen":30.4,"Dayclose":30.4,"TotalVolume":1.0,"TotalValue":30.0,"DMCAP":1.97,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-23T00:00:00","DayHigh":30.4,"Daylow":30.4,"DayOpen":30.4,"Dayclose":30.4,"TotalVolume":21.0,"TotalValue":638.0,"DMCAP":1.97,"del_vol":21.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-22T00:00:00","DayHigh":32.0,"Daylow":32.0,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":100.0,"TotalValue":3200.0,"DMCAP":2.07,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-21T00:00:00","DayHigh":32.34,"Daylow":32.34,"DayOpen":32.34,"Dayclose":32.34,"TotalVolume":10.0,"TotalValue":323.0,"DMCAP":2.09,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-16T00:00:00","DayHigh":34.04,"Daylow":34.04,"DayOpen":34.04,"Dayclose":34.04,"TotalVolume":56.0,"TotalValue":1906.0,"DMCAP":2.2,"del_vol":56.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-15T00:00:00","DayHigh":35.83,"Daylow":35.83,"DayOpen":35.83,"Dayclose":35.83,"TotalVolume":46.0,"TotalValue":1648.0,"DMCAP":2.32,"del_vol":46.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-14T00:00:00","DayHigh":34.16,"Daylow":30.95,"DayOpen":34.16,"Dayclose":34.15,"TotalVolume":40.0,"TotalValue":1273.0,"DMCAP":2.21,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-13T00:00:00","DayHigh":32.54,"Daylow":31.01,"DayOpen":31.01,"Dayclose":32.54,"TotalVolume":75.0,"TotalValue":2402.0,"DMCAP":2.11,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-06T00:00:00","DayHigh":31.0,"Daylow":30.0,"DayOpen":30.0,"Dayclose":31.0,"TotalVolume":240.0,"TotalValue":7201.0,"DMCAP":2.01,"del_vol":240.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-05T00:00:00","DayHigh":30.55,"Daylow":30.55,"DayOpen":30.55,"Dayclose":30.55,"TotalVolume":1.0,"TotalValue":30.0,"DMCAP":1.98,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-02T00:00:00","DayHigh":29.5,"Daylow":29.1,"DayOpen":29.5,"Dayclose":29.1,"TotalVolume":36.0,"TotalValue":1051.0,"DMCAP":1.88,"del_vol":31.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-06-01T00:00:00","DayHigh":30.62,"Daylow":29.1,"DayOpen":30.62,"Dayclose":29.1,"TotalVolume":44.0,"TotalValue":1310.0,"DMCAP":1.88,"del_vol":22.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-30T00:00:00","DayHigh":30.62,"Daylow":30.62,"DayOpen":30.62,"Dayclose":30.62,"TotalVolume":69.0,"TotalValue":2112.0,"DMCAP":1.98,"del_vol":60.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-29T00:00:00","DayHigh":32.21,"Daylow":30.62,"DayOpen":32.21,"Dayclose":30.62,"TotalVolume":19.0,"TotalValue":602.0,"DMCAP":1.98,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-26T00:00:00","DayHigh":32.21,"Daylow":32.21,"DayOpen":32.21,"Dayclose":32.21,"TotalVolume":3.0,"TotalValue":96.0,"DMCAP":2.08,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-25T00:00:00","DayHigh":33.9,"Daylow":31.83,"DayOpen":31.85,"Dayclose":33.9,"TotalVolume":121.0,"TotalValue":4058.0,"DMCAP":2.19,"del_vol":110.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-24T00:00:00","DayHigh":33.5,"Daylow":31.91,"DayOpen":31.91,"Dayclose":33.5,"TotalVolume":248.0,"TotalValue":8306.0,"DMCAP":2.17,"del_vol":248.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-23T00:00:00","DayHigh":31.91,"Daylow":31.91,"DayOpen":31.91,"Dayclose":31.91,"TotalVolume":100.0,"TotalValue":3191.0,"DMCAP":2.06,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-22T00:00:00","DayHigh":30.4,"Daylow":30.4,"DayOpen":30.4,"Dayclose":30.4,"TotalVolume":6.0,"TotalValue":182.0,"DMCAP":1.97,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-19T00:00:00","DayHigh":28.96,"Daylow":28.9,"DayOpen":28.9,"Dayclose":28.96,"TotalVolume":129.0,"TotalValue":3728.0,"DMCAP":1.87,"del_vol":129.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-17T00:00:00","DayHigh":30.36,"Daylow":30.36,"DayOpen":30.36,"Dayclose":30.36,"TotalVolume":10.0,"TotalValue":303.0,"DMCAP":1.96,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-15T00:00:00","DayHigh":28.92,"Daylow":28.92,"DayOpen":28.92,"Dayclose":28.92,"TotalVolume":13.0,"TotalValue":375.0,"DMCAP":1.87,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-12T00:00:00","DayHigh":30.4,"Daylow":27.55,"DayOpen":30.4,"Dayclose":27.55,"TotalVolume":30.0,"TotalValue":860.0,"DMCAP":1.78,"del_vol":30.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-11T00:00:00","DayHigh":29.01,"Daylow":29.0,"DayOpen":29.01,"Dayclose":29.0,"TotalVolume":73.0,"TotalValue":2117.0,"DMCAP":1.88,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-09T00:00:00","DayHigh":33.6,"Daylow":30.41,"DayOpen":32.0,"Dayclose":30.41,"TotalVolume":105.0,"TotalValue":3428.0,"DMCAP":1.97,"del_vol":105.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-08T00:00:00","DayHigh":32.0,"Daylow":32.0,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":22.0,"TotalValue":704.0,"DMCAP":2.07,"del_vol":22.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-05T00:00:00","DayHigh":30.5,"Daylow":30.5,"DayOpen":30.5,"Dayclose":30.5,"TotalVolume":9.0,"TotalValue":274.0,"DMCAP":1.97,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-04T00:00:00","DayHigh":29.07,"Daylow":29.07,"DayOpen":29.07,"Dayclose":29.07,"TotalVolume":149.0,"TotalValue":4331.0,"DMCAP":1.88,"del_vol":149.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-03T00:00:00","DayHigh":27.69,"Daylow":25.07,"DayOpen":25.07,"Dayclose":27.69,"TotalVolume":498.0,"TotalValue":12999.0,"DMCAP":1.79,"del_vol":493.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-05-02T00:00:00","DayHigh":26.38,"Daylow":26.38,"DayOpen":26.38,"Dayclose":26.38,"TotalVolume":2.0,"TotalValue":52.0,"DMCAP":1.71,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-28T00:00:00","DayHigh":27.75,"Daylow":27.74,"DayOpen":27.74,"Dayclose":27.75,"TotalVolume":25.0,"TotalValue":693.0,"DMCAP":1.8,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-27T00:00:00","DayHigh":29.2,"Daylow":29.2,"DayOpen":29.2,"Dayclose":29.2,"TotalVolume":10.0,"TotalValue":292.0,"DMCAP":1.89,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-26T00:00:00","DayHigh":30.69,"Daylow":30.69,"DayOpen":30.69,"Dayclose":30.69,"TotalVolume":13.0,"TotalValue":398.0,"DMCAP":1.99,"del_vol":8.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-25T00:00:00","DayHigh":32.3,"Daylow":30.69,"DayOpen":32.3,"Dayclose":30.69,"TotalVolume":31.0,"TotalValue":994.0,"DMCAP":1.99,"del_vol":29.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-24T00:00:00","DayHigh":32.3,"Daylow":32.3,"DayOpen":32.3,"Dayclose":32.3,"TotalVolume":28.0,"TotalValue":904.0,"DMCAP":2.09,"del_vol":23.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-21T00:00:00","DayHigh":34.0,"Daylow":33.21,"DayOpen":33.5,"Dayclose":34.0,"TotalVolume":540.0,"TotalValue":18128.0,"DMCAP":2.2,"del_vol":540.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-20T00:00:00","DayHigh":34.95,"Daylow":34.95,"DayOpen":34.95,"Dayclose":34.95,"TotalVolume":1.0,"TotalValue":34.0,"DMCAP":2.26,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-19T00:00:00","DayHigh":33.29,"Daylow":33.29,"DayOpen":33.29,"Dayclose":33.29,"TotalVolume":1.0,"TotalValue":33.0,"DMCAP":2.15,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-18T00:00:00","DayHigh":31.71,"Daylow":31.71,"DayOpen":31.71,"Dayclose":31.71,"TotalVolume":1.0,"TotalValue":31.0,"DMCAP":2.05,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-17T00:00:00","DayHigh":30.2,"Daylow":30.2,"DayOpen":30.2,"Dayclose":30.2,"TotalVolume":1.0,"TotalValue":30.0,"DMCAP":1.95,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-12T00:00:00","DayHigh":31.83,"Daylow":28.82,"DayOpen":28.82,"Dayclose":28.82,"TotalVolume":268.0,"TotalValue":7925.0,"DMCAP":1.86,"del_vol":161.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-11T00:00:00","DayHigh":33.48,"Daylow":30.33,"DayOpen":33.48,"Dayclose":30.33,"TotalVolume":13.0,"TotalValue":397.0,"DMCAP":1.96,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-10T00:00:00","DayHigh":31.92,"Daylow":31.92,"DayOpen":31.92,"Dayclose":31.92,"TotalVolume":1.0,"TotalValue":31.0,"DMCAP":2.07,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-06T00:00:00","DayHigh":31.92,"Daylow":31.92,"DayOpen":31.92,"Dayclose":31.92,"TotalVolume":1.0,"TotalValue":31.0,"DMCAP":2.07,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-04-05T00:00:00","DayHigh":30.4,"Daylow":30.4,"DayOpen":30.4,"Dayclose":30.4,"TotalVolume":12.0,"TotalValue":364.0,"DMCAP":1.97,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-31T00:00:00","DayHigh":32.0,"Daylow":30.97,"DayOpen":30.97,"Dayclose":32.0,"TotalVolume":11.0,"TotalValue":341.0,"DMCAP":2.07,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-29T00:00:00","DayHigh":32.59,"Daylow":32.59,"DayOpen":32.59,"Dayclose":32.59,"TotalVolume":13.0,"TotalValue":423.0,"DMCAP":2.11,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-28T00:00:00","DayHigh":34.3,"Daylow":34.3,"DayOpen":34.3,"Dayclose":34.3,"TotalVolume":10.0,"TotalValue":343.0,"DMCAP":2.22,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-24T00:00:00","DayHigh":39.89,"Daylow":36.1,"DayOpen":39.89,"Dayclose":36.1,"TotalVolume":3.0,"TotalValue":112.0,"DMCAP":2.34,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-23T00:00:00","DayHigh":38.0,"Daylow":38.0,"DayOpen":38.0,"Dayclose":38.0,"TotalVolume":1.0,"TotalValue":38.0,"DMCAP":2.46,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-21T00:00:00","DayHigh":38.0,"Daylow":38.0,"DayOpen":38.0,"Dayclose":38.0,"TotalVolume":10.0,"TotalValue":380.0,"DMCAP":2.46,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-20T00:00:00","DayHigh":39.99,"Daylow":39.99,"DayOpen":39.99,"Dayclose":39.99,"TotalVolume":1.0,"TotalValue":39.0,"DMCAP":2.59,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-17T00:00:00","DayHigh":39.99,"Daylow":36.78,"DayOpen":36.78,"Dayclose":39.99,"TotalVolume":14.0,"TotalValue":527.0,"DMCAP":2.59,"del_vol":14.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-16T00:00:00","DayHigh":38.7,"Daylow":35.2,"DayOpen":35.2,"Dayclose":38.7,"TotalVolume":35.0,"TotalValue":1235.0,"DMCAP":2.5,"del_vol":34.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-15T00:00:00","DayHigh":37.05,"Daylow":37.05,"DayOpen":37.05,"Dayclose":37.05,"TotalVolume":16.0,"TotalValue":592.0,"DMCAP":2.4,"del_vol":16.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-14T00:00:00","DayHigh":38.99,"Daylow":36.47,"DayOpen":36.48,"Dayclose":38.99,"TotalVolume":41.0,"TotalValue":1502.0,"DMCAP":2.52,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-13T00:00:00","DayHigh":38.38,"Daylow":38.38,"DayOpen":38.38,"Dayclose":38.38,"TotalVolume":10.0,"TotalValue":383.0,"DMCAP":2.48,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-10T00:00:00","DayHigh":40.41,"Daylow":40.4,"DayOpen":40.41,"Dayclose":40.4,"TotalVolume":3.0,"TotalValue":121.0,"DMCAP":2.61,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-08T00:00:00","DayHigh":38.5,"Daylow":38.5,"DayOpen":38.5,"Dayclose":38.5,"TotalVolume":1.0,"TotalValue":38.0,"DMCAP":2.49,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-06T00:00:00","DayHigh":37.46,"Daylow":33.96,"DayOpen":37.46,"Dayclose":36.99,"TotalVolume":364.0,"TotalValue":12416.0,"DMCAP":2.39,"del_vol":346.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-03T00:00:00","DayHigh":35.68,"Daylow":32.3,"DayOpen":32.3,"Dayclose":35.68,"TotalVolume":190.0,"TotalValue":6607.0,"DMCAP":2.31,"del_vol":151.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-03-01T00:00:00","DayHigh":36.0,"Daylow":32.0,"DayOpen":32.0,"Dayclose":33.99,"TotalVolume":563.0,"TotalValue":19585.0,"DMCAP":2.2,"del_vol":454.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-28T00:00:00","DayHigh":33.3,"Daylow":33.3,"DayOpen":33.3,"Dayclose":33.3,"TotalVolume":10.0,"TotalValue":333.0,"DMCAP":2.15,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-27T00:00:00","DayHigh":37.0,"Daylow":32.0,"DayOpen":35.95,"Dayclose":37.0,"TotalVolume":460.0,"TotalValue":14809.0,"DMCAP":2.39,"del_vol":449.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-24T00:00:00","DayHigh":37.7,"Daylow":34.85,"DayOpen":37.7,"Dayclose":34.85,"TotalVolume":36.0,"TotalValue":1351.0,"DMCAP":2.25,"del_vol":34.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-23T00:00:00","DayHigh":39.0,"Daylow":38.7,"DayOpen":39.0,"Dayclose":38.7,"TotalVolume":434.0,"TotalValue":16911.0,"DMCAP":2.5,"del_vol":405.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-22T00:00:00","DayHigh":43.0,"Daylow":43.0,"DayOpen":43.0,"Dayclose":43.0,"TotalVolume":4.0,"TotalValue":172.0,"DMCAP":2.78,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-21T00:00:00","DayHigh":44.0,"Daylow":38.75,"DayOpen":44.0,"Dayclose":40.0,"TotalVolume":116.0,"TotalValue":4988.0,"DMCAP":2.59,"del_vol":101.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-17T00:00:00","DayHigh":42.95,"Daylow":39.0,"DayOpen":39.0,"Dayclose":42.95,"TotalVolume":3.0,"TotalValue":120.0,"DMCAP":2.78,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-09T00:00:00","DayHigh":43.35,"Daylow":42.95,"DayOpen":43.35,"Dayclose":42.95,"TotalVolume":12.0,"TotalValue":516.0,"DMCAP":2.78,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-08T00:00:00","DayHigh":41.3,"Daylow":38.1,"DayOpen":38.1,"Dayclose":40.4,"TotalVolume":11.0,"TotalValue":432.0,"DMCAP":2.61,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-07T00:00:00","DayHigh":41.8,"Daylow":36.6,"DayOpen":36.6,"Dayclose":41.7,"TotalVolume":96.0,"TotalValue":3639.0,"DMCAP":2.7,"del_vol":78.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-06T00:00:00","DayHigh":40.4,"Daylow":38.55,"DayOpen":38.55,"Dayclose":40.4,"TotalVolume":252.0,"TotalValue":9716.0,"DMCAP":2.61,"del_vol":251.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-03T00:00:00","DayHigh":42.85,"Daylow":38.5,"DayOpen":42.85,"Dayclose":38.5,"TotalVolume":142.0,"TotalValue":5637.0,"DMCAP":2.49,"del_vol":142.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-02T00:00:00","DayHigh":39.45,"Daylow":39.45,"DayOpen":39.45,"Dayclose":39.45,"TotalVolume":2.0,"TotalValue":78.0,"DMCAP":2.55,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-02-01T00:00:00","DayHigh":41.7,"Daylow":39.45,"DayOpen":41.7,"Dayclose":39.45,"TotalVolume":177.0,"TotalValue":6984.0,"DMCAP":2.55,"del_vol":177.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-31T00:00:00","DayHigh":43.15,"Daylow":39.45,"DayOpen":43.15,"Dayclose":43.0,"TotalVolume":95.0,"TotalValue":4076.0,"DMCAP":2.78,"del_vol":94.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-30T00:00:00","DayHigh":45.95,"Daylow":39.0,"DayOpen":39.0,"Dayclose":39.45,"TotalVolume":459.0,"TotalValue":18253.0,"DMCAP":2.55,"del_vol":370.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-27T00:00:00","DayHigh":43.0,"Daylow":38.55,"DayOpen":38.55,"Dayclose":43.0,"TotalVolume":370.0,"TotalValue":14708.0,"DMCAP":2.78,"del_vol":303.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-25T00:00:00","DayHigh":43.9,"Daylow":40.05,"DayOpen":43.9,"Dayclose":40.95,"TotalVolume":142.0,"TotalValue":5845.0,"DMCAP":2.65,"del_vol":116.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-24T00:00:00","DayHigh":40.0,"Daylow":37.35,"DayOpen":37.35,"Dayclose":40.0,"TotalVolume":38.0,"TotalValue":1435.0,"DMCAP":2.59,"del_vol":38.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-23T00:00:00","DayHigh":45.0,"Daylow":39.05,"DayOpen":40.95,"Dayclose":39.05,"TotalVolume":503.0,"TotalValue":20568.0,"DMCAP":2.53,"del_vol":382.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-20T00:00:00","DayHigh":41.0,"Daylow":38.55,"DayOpen":38.55,"Dayclose":40.95,"TotalVolume":165.0,"TotalValue":6482.0,"DMCAP":2.65,"del_vol":85.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-19T00:00:00","DayHigh":40.8,"Daylow":40.8,"DayOpen":40.8,"Dayclose":40.8,"TotalVolume":5.0,"TotalValue":204.0,"DMCAP":2.64,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-18T00:00:00","DayHigh":43.5,"Daylow":40.75,"DayOpen":42.0,"Dayclose":40.75,"TotalVolume":20.0,"TotalValue":840.0,"DMCAP":2.64,"del_vol":18.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-17T00:00:00","DayHigh":44.3,"Daylow":40.05,"DayOpen":40.05,"Dayclose":44.3,"TotalVolume":55.0,"TotalValue":2429.0,"DMCAP":2.87,"del_vol":54.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-16T00:00:00","DayHigh":44.5,"Daylow":40.05,"DayOpen":44.5,"Dayclose":44.5,"TotalVolume":265.0,"TotalValue":11650.0,"DMCAP":2.88,"del_vol":242.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-13T00:00:00","DayHigh":44.25,"Daylow":40.5,"DayOpen":44.25,"Dayclose":40.5,"TotalVolume":2.0,"TotalValue":84.0,"DMCAP":2.62,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-12T00:00:00","DayHigh":44.35,"Daylow":37.0,"DayOpen":44.35,"Dayclose":44.25,"TotalVolume":296.0,"TotalValue":12932.0,"DMCAP":2.86,"del_vol":170.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-11T00:00:00","DayHigh":45.35,"Daylow":40.95,"DayOpen":45.35,"Dayclose":40.95,"TotalVolume":151.0,"TotalValue":6793.0,"DMCAP":2.65,"del_vol":151.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-10T00:00:00","DayHigh":45.45,"Daylow":45.45,"DayOpen":45.45,"Dayclose":45.45,"TotalVolume":100.0,"TotalValue":4545.0,"DMCAP":2.94,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-09T00:00:00","DayHigh":45.95,"Daylow":39.5,"DayOpen":39.5,"Dayclose":45.6,"TotalVolume":75.0,"TotalValue":3132.0,"DMCAP":2.95,"del_vol":75.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-06T00:00:00","DayHigh":44.9,"Daylow":37.7,"DayOpen":44.9,"Dayclose":42.85,"TotalVolume":394.0,"TotalValue":15611.0,"DMCAP":2.77,"del_vol":299.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-05T00:00:00","DayHigh":44.8,"Daylow":41.15,"DayOpen":44.8,"Dayclose":41.5,"TotalVolume":592.0,"TotalValue":25589.0,"DMCAP":2.69,"del_vol":350.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-04T00:00:00","DayHigh":45.0,"Daylow":40.15,"DayOpen":40.15,"Dayclose":41.15,"TotalVolume":190.0,"TotalValue":8059.0,"DMCAP":2.66,"del_vol":65.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-03T00:00:00","DayHigh":44.2,"Daylow":41.5,"DayOpen":41.5,"Dayclose":43.6,"TotalVolume":104.0,"TotalValue":4532.0,"DMCAP":2.82,"del_vol":103.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2023-01-02T00:00:00","DayHigh":44.6,"Daylow":44.25,"DayOpen":44.6,"Dayclose":44.25,"TotalVolume":5.0,"TotalValue":221.0,"DMCAP":2.86,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-30T00:00:00","DayHigh":45.0,"Daylow":41.3,"DayOpen":42.3,"Dayclose":44.0,"TotalVolume":284.0,"TotalValue":12464.0,"DMCAP":2.85,"del_vol":197.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-29T00:00:00","DayHigh":47.6,"Daylow":40.35,"DayOpen":47.6,"Dayclose":45.0,"TotalVolume":662.0,"TotalValue":29067.0,"DMCAP":2.91,"del_vol":439.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-28T00:00:00","DayHigh":43.75,"Daylow":37.35,"DayOpen":37.35,"Dayclose":43.3,"TotalVolume":457.0,"TotalValue":18971.0,"DMCAP":2.8,"del_vol":290.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-27T00:00:00","DayHigh":43.0,"Daylow":40.0,"DayOpen":43.0,"Dayclose":41.25,"TotalVolume":6.0,"TotalValue":248.0,"DMCAP":2.67,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-26T00:00:00","DayHigh":44.95,"Daylow":37.8,"DayOpen":41.9,"Dayclose":40.0,"TotalVolume":408.0,"TotalValue":16779.0,"DMCAP":2.59,"del_vol":268.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-23T00:00:00","DayHigh":43.5,"Daylow":39.3,"DayOpen":40.95,"Dayclose":41.95,"TotalVolume":236.0,"TotalValue":9459.0,"DMCAP":2.71,"del_vol":133.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-22T00:00:00","DayHigh":45.65,"Daylow":37.55,"DayOpen":41.85,"Dayclose":43.65,"TotalVolume":161.0,"TotalValue":6207.0,"DMCAP":2.82,"del_vol":149.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-21T00:00:00","DayHigh":47.25,"Daylow":40.25,"DayOpen":42.05,"Dayclose":41.55,"TotalVolume":658.0,"TotalValue":28989.0,"DMCAP":2.69,"del_vol":227.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-20T00:00:00","DayHigh":43.0,"Daylow":43.0,"DayOpen":43.0,"Dayclose":43.0,"TotalVolume":40.0,"TotalValue":1720.0,"DMCAP":2.78,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-19T00:00:00","DayHigh":47.95,"Daylow":43.0,"DayOpen":47.95,"Dayclose":43.0,"TotalVolume":444.0,"TotalValue":19303.0,"DMCAP":2.78,"del_vol":368.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-16T00:00:00","DayHigh":45.0,"Daylow":40.1,"DayOpen":44.8,"Dayclose":44.45,"TotalVolume":442.0,"TotalValue":19059.0,"DMCAP":2.88,"del_vol":372.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-15T00:00:00","DayHigh":48.4,"Daylow":43.0,"DayOpen":48.4,"Dayclose":43.95,"TotalVolume":567.0,"TotalValue":25699.0,"DMCAP":2.84,"del_vol":366.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-14T00:00:00","DayHigh":48.85,"Daylow":42.75,"DayOpen":43.75,"Dayclose":47.5,"TotalVolume":1763.0,"TotalValue":79983.0,"DMCAP":3.07,"del_vol":884.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-13T00:00:00","DayHigh":48.3,"Daylow":43.25,"DayOpen":46.9,"Dayclose":47.5,"TotalVolume":356.0,"TotalValue":16443.0,"DMCAP":3.07,"del_vol":278.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-12T00:00:00","DayHigh":49.95,"Daylow":42.0,"DayOpen":49.95,"Dayclose":46.1,"TotalVolume":1202.0,"TotalValue":54793.0,"DMCAP":2.98,"del_vol":429.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-09T00:00:00","DayHigh":48.8,"Daylow":42.05,"DayOpen":48.8,"Dayclose":46.6,"TotalVolume":272.0,"TotalValue":12178.0,"DMCAP":3.02,"del_vol":226.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-08T00:00:00","DayHigh":48.85,"Daylow":43.1,"DayOpen":48.85,"Dayclose":45.6,"TotalVolume":72.0,"TotalValue":3450.0,"DMCAP":2.95,"del_vol":71.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-07T00:00:00","DayHigh":48.95,"Daylow":42.55,"DayOpen":44.65,"Dayclose":47.85,"TotalVolume":578.0,"TotalValue":27327.0,"DMCAP":3.1,"del_vol":280.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-06T00:00:00","DayHigh":49.25,"Daylow":44.65,"DayOpen":49.0,"Dayclose":44.65,"TotalVolume":398.0,"TotalValue":18515.0,"DMCAP":2.89,"del_vol":258.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-05T00:00:00","DayHigh":46.95,"Daylow":46.95,"DayOpen":46.95,"Dayclose":46.95,"TotalVolume":12.0,"TotalValue":563.0,"DMCAP":3.04,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-02T00:00:00","DayHigh":48.0,"Daylow":45.0,"DayOpen":48.0,"Dayclose":45.05,"TotalVolume":252.0,"TotalValue":11568.0,"DMCAP":2.91,"del_vol":175.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-12-01T00:00:00","DayHigh":47.05,"Daylow":44.85,"DayOpen":44.85,"Dayclose":47.05,"TotalVolume":2057.0,"TotalValue":92761.0,"DMCAP":3.04,"del_vol":1957.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-30T00:00:00","DayHigh":49.35,"Daylow":44.65,"DayOpen":44.65,"Dayclose":44.85,"TotalVolume":651.0,"TotalValue":29149.0,"DMCAP":2.9,"del_vol":498.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-29T00:00:00","DayHigh":49.4,"Daylow":44.75,"DayOpen":49.4,"Dayclose":47.0,"TotalVolume":55.0,"TotalValue":2569.0,"DMCAP":3.04,"del_vol":54.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-28T00:00:00","DayHigh":48.3,"Daylow":46.0,"DayOpen":48.1,"Dayclose":47.05,"TotalVolume":5.0,"TotalValue":238.0,"DMCAP":3.04,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-25T00:00:00","DayHigh":48.0,"Daylow":46.0,"DayOpen":47.65,"Dayclose":46.0,"TotalVolume":220.0,"TotalValue":10439.0,"DMCAP":2.98,"del_vol":210.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-24T00:00:00","DayHigh":49.8,"Daylow":47.4,"DayOpen":49.55,"Dayclose":47.65,"TotalVolume":372.0,"TotalValue":18120.0,"DMCAP":3.08,"del_vol":355.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-23T00:00:00","DayHigh":51.55,"Daylow":46.7,"DayOpen":51.55,"Dayclose":49.85,"TotalVolume":3213.0,"TotalValue":161677.0,"DMCAP":3.23,"del_vol":2735.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-22T00:00:00","DayHigh":49.4,"Daylow":46.85,"DayOpen":49.4,"Dayclose":49.15,"TotalVolume":404.0,"TotalValue":19625.0,"DMCAP":3.18,"del_vol":263.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-21T00:00:00","DayHigh":52.2,"Daylow":47.3,"DayOpen":50.75,"Dayclose":49.3,"TotalVolume":530.0,"TotalValue":26847.0,"DMCAP":3.19,"del_vol":529.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-18T00:00:00","DayHigh":49.75,"Daylow":45.5,"DayOpen":49.7,"Dayclose":49.75,"TotalVolume":330.0,"TotalValue":16335.0,"DMCAP":3.22,"del_vol":315.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-17T00:00:00","DayHigh":51.0,"Daylow":46.55,"DayOpen":46.55,"Dayclose":47.4,"TotalVolume":578.0,"TotalValue":27445.0,"DMCAP":3.07,"del_vol":432.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-16T00:00:00","DayHigh":49.0,"Daylow":47.5,"DayOpen":47.5,"Dayclose":49.0,"TotalVolume":687.0,"TotalValue":32657.0,"DMCAP":3.17,"del_vol":687.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-15T00:00:00","DayHigh":52.0,"Daylow":50.0,"DayOpen":50.0,"Dayclose":50.0,"TotalVolume":338.0,"TotalValue":17106.0,"DMCAP":3.24,"del_vol":338.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-14T00:00:00","DayHigh":52.2,"Daylow":49.6,"DayOpen":52.2,"Dayclose":52.0,"TotalVolume":906.0,"TotalValue":45522.0,"DMCAP":3.36,"del_vol":804.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-11T00:00:00","DayHigh":53.95,"Daylow":49.05,"DayOpen":53.95,"Dayclose":52.2,"TotalVolume":1290.0,"TotalValue":67530.0,"DMCAP":3.38,"del_vol":1120.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-10T00:00:00","DayHigh":53.1,"Daylow":48.1,"DayOpen":48.1,"Dayclose":51.6,"TotalVolume":525.0,"TotalValue":26643.0,"DMCAP":3.34,"del_vol":357.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-09T00:00:00","DayHigh":52.2,"Daylow":50.6,"DayOpen":52.2,"Dayclose":50.6,"TotalVolume":1062.0,"TotalValue":55252.0,"DMCAP":3.27,"del_vol":1062.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-07T00:00:00","DayHigh":53.5,"Daylow":48.6,"DayOpen":53.5,"Dayclose":53.25,"TotalVolume":1581.0,"TotalValue":81645.0,"DMCAP":3.45,"del_vol":891.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-04T00:00:00","DayHigh":51.6,"Daylow":47.0,"DayOpen":51.6,"Dayclose":51.0,"TotalVolume":529.0,"TotalValue":26610.0,"DMCAP":3.3,"del_vol":388.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-03T00:00:00","DayHigh":49.15,"Daylow":48.95,"DayOpen":48.95,"Dayclose":49.15,"TotalVolume":768.0,"TotalValue":37638.0,"DMCAP":3.18,"del_vol":768.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-02T00:00:00","DayHigh":51.4,"Daylow":46.6,"DayOpen":51.4,"Dayclose":46.85,"TotalVolume":185.0,"TotalValue":8991.0,"DMCAP":3.03,"del_vol":180.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-11-01T00:00:00","DayHigh":49.25,"Daylow":46.0,"DayOpen":46.5,"Dayclose":49.0,"TotalVolume":689.0,"TotalValue":31982.0,"DMCAP":3.17,"del_vol":598.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-31T00:00:00","DayHigh":52.1,"Daylow":47.2,"DayOpen":47.2,"Dayclose":48.35,"TotalVolume":5432.0,"TotalValue":271494.0,"DMCAP":3.13,"del_vol":3351.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-28T00:00:00","DayHigh":54.85,"Daylow":49.65,"DayOpen":54.85,"Dayclose":49.65,"TotalVolume":309.0,"TotalValue":15377.0,"DMCAP":3.21,"del_vol":307.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-27T00:00:00","DayHigh":52.25,"Daylow":52.25,"DayOpen":52.25,"Dayclose":52.25,"TotalVolume":100.0,"TotalValue":5225.0,"DMCAP":3.38,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-25T00:00:00","DayHigh":55.0,"Daylow":54.95,"DayOpen":55.0,"Dayclose":54.95,"TotalVolume":166.0,"TotalValue":9122.0,"DMCAP":3.56,"del_vol":166.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-24T00:00:00","DayHigh":57.8,"Daylow":57.8,"DayOpen":57.8,"Dayclose":57.8,"TotalVolume":176.0,"TotalValue":10172.0,"DMCAP":3.74,"del_vol":176.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-21T00:00:00","DayHigh":61.0,"Daylow":60.8,"DayOpen":61.0,"Dayclose":60.8,"TotalVolume":257.0,"TotalValue":15647.0,"DMCAP":3.93,"del_vol":257.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-20T00:00:00","DayHigh":67.0,"Daylow":60.9,"DayOpen":67.0,"Dayclose":63.95,"TotalVolume":929.0,"TotalValue":59587.0,"DMCAP":4.14,"del_vol":762.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-19T00:00:00","DayHigh":70.8,"Daylow":64.1,"DayOpen":67.0,"Dayclose":64.1,"TotalVolume":441.0,"TotalValue":28942.0,"DMCAP":4.15,"del_vol":439.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-18T00:00:00","DayHigh":69.95,"Daylow":63.55,"DayOpen":69.95,"Dayclose":67.45,"TotalVolume":43.0,"TotalValue":2868.0,"DMCAP":4.36,"del_vol":43.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-17T00:00:00","DayHigh":69.95,"Daylow":66.8,"DayOpen":69.95,"Dayclose":66.85,"TotalVolume":93.0,"TotalValue":6233.0,"DMCAP":4.33,"del_vol":81.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-14T00:00:00","DayHigh":73.2,"Daylow":66.4,"DayOpen":66.4,"Dayclose":66.8,"TotalVolume":2502.0,"TotalValue":168281.0,"DMCAP":4.32,"del_vol":2003.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-13T00:00:00","DayHigh":69.85,"Daylow":69.85,"DayOpen":69.85,"Dayclose":69.85,"TotalVolume":38.0,"TotalValue":2654.0,"DMCAP":4.52,"del_vol":38.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-12T00:00:00","DayHigh":73.5,"Daylow":73.5,"DayOpen":73.5,"Dayclose":73.5,"TotalVolume":2.0,"TotalValue":147.0,"DMCAP":4.76,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-11T00:00:00","DayHigh":85.4,"Daylow":77.35,"DayOpen":85.4,"Dayclose":77.35,"TotalVolume":766.0,"TotalValue":61977.0,"DMCAP":5.0,"del_vol":575.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-10T00:00:00","DayHigh":85.4,"Daylow":77.3,"DayOpen":85.4,"Dayclose":81.4,"TotalVolume":3293.0,"TotalValue":267205.0,"DMCAP":5.27,"del_vol":2203.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-07T00:00:00","DayHigh":81.35,"Daylow":79.05,"DayOpen":81.35,"Dayclose":81.35,"TotalVolume":978.0,"TotalValue":79285.0,"DMCAP":5.26,"del_vol":978.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-06T00:00:00","DayHigh":77.5,"Daylow":77.5,"DayOpen":77.5,"Dayclose":77.5,"TotalVolume":803.0,"TotalValue":62232.0,"DMCAP":5.01,"del_vol":803.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-04T00:00:00","DayHigh":73.85,"Daylow":73.8,"DayOpen":73.85,"Dayclose":73.85,"TotalVolume":1883.0,"TotalValue":139050.0,"DMCAP":4.78,"del_vol":1795.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-10-03T00:00:00","DayHigh":70.35,"Daylow":68.35,"DayOpen":68.35,"Dayclose":70.35,"TotalVolume":557.0,"TotalValue":38996.0,"DMCAP":4.55,"del_vol":557.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-30T00:00:00","DayHigh":70.0,"Daylow":67.0,"DayOpen":70.0,"Dayclose":67.0,"TotalVolume":2437.0,"TotalValue":164293.0,"DMCAP":4.33,"del_vol":2278.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-29T00:00:00","DayHigh":70.0,"Daylow":66.8,"DayOpen":66.8,"Dayclose":66.95,"TotalVolume":413.0,"TotalValue":27854.0,"DMCAP":4.33,"del_vol":413.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-28T00:00:00","DayHigh":66.8,"Daylow":66.8,"DayOpen":66.8,"Dayclose":66.8,"TotalVolume":811.0,"TotalValue":54174.0,"DMCAP":4.32,"del_vol":811.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-27T00:00:00","DayHigh":63.75,"Daylow":60.65,"DayOpen":60.65,"Dayclose":63.65,"TotalVolume":4197.0,"TotalValue":259216.0,"DMCAP":4.12,"del_vol":4197.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-26T00:00:00","DayHigh":63.8,"Daylow":63.8,"DayOpen":63.8,"Dayclose":63.8,"TotalVolume":409.0,"TotalValue":26094.0,"DMCAP":4.13,"del_vol":409.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-23T00:00:00","DayHigh":68.5,"Daylow":67.15,"DayOpen":68.5,"Dayclose":67.15,"TotalVolume":2112.0,"TotalValue":141843.0,"DMCAP":4.34,"del_vol":2012.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-22T00:00:00","DayHigh":78.05,"Daylow":70.65,"DayOpen":78.05,"Dayclose":70.65,"TotalVolume":2153.0,"TotalValue":161970.0,"DMCAP":4.57,"del_vol":1939.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-21T00:00:00","DayHigh":74.35,"Daylow":74.35,"DayOpen":74.35,"Dayclose":74.35,"TotalVolume":754.0,"TotalValue":56059.0,"DMCAP":4.81,"del_vol":754.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-20T00:00:00","DayHigh":70.85,"Daylow":70.85,"DayOpen":70.85,"Dayclose":70.85,"TotalVolume":604.0,"TotalValue":42793.0,"DMCAP":4.58,"del_vol":604.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-19T00:00:00","DayHigh":67.5,"Daylow":61.1,"DayOpen":67.5,"Dayclose":67.5,"TotalVolume":11534.0,"TotalValue":777016.0,"DMCAP":4.37,"del_vol":11360.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-16T00:00:00","DayHigh":67.45,"Daylow":61.05,"DayOpen":67.45,"Dayclose":64.3,"TotalVolume":22294.0,"TotalValue":1444693.0,"DMCAP":4.16,"del_vol":14889.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-15T00:00:00","DayHigh":64.25,"Daylow":64.25,"DayOpen":64.25,"Dayclose":64.25,"TotalVolume":3980.0,"TotalValue":255715.0,"DMCAP":4.16,"del_vol":3980.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-14T00:00:00","DayHigh":61.2,"Daylow":61.2,"DayOpen":61.2,"Dayclose":61.2,"TotalVolume":1261.0,"TotalValue":77173.0,"DMCAP":3.96,"del_vol":1261.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-13T00:00:00","DayHigh":58.3,"Daylow":58.05,"DayOpen":58.05,"Dayclose":58.3,"TotalVolume":584.0,"TotalValue":33922.0,"DMCAP":3.77,"del_vol":584.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-12T00:00:00","DayHigh":55.55,"Daylow":55.55,"DayOpen":55.55,"Dayclose":55.55,"TotalVolume":2160.0,"TotalValue":119988.0,"DMCAP":3.59,"del_vol":2160.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-09T00:00:00","DayHigh":52.95,"Daylow":52.95,"DayOpen":52.95,"Dayclose":52.95,"TotalVolume":370.0,"TotalValue":19591.0,"DMCAP":3.43,"del_vol":351.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-08T00:00:00","DayHigh":50.45,"Daylow":50.45,"DayOpen":50.45,"Dayclose":50.45,"TotalVolume":3819.0,"TotalValue":192668.0,"DMCAP":3.26,"del_vol":3819.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-07T00:00:00","DayHigh":48.05,"Daylow":48.05,"DayOpen":48.05,"Dayclose":48.05,"TotalVolume":4016.0,"TotalValue":192968.0,"DMCAP":3.11,"del_vol":4016.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-06T00:00:00","DayHigh":45.8,"Daylow":44.1,"DayOpen":45.8,"Dayclose":45.8,"TotalVolume":1534.0,"TotalValue":70175.0,"DMCAP":2.96,"del_vol":1486.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-05T00:00:00","DayHigh":43.65,"Daylow":40.05,"DayOpen":42.45,"Dayclose":43.65,"TotalVolume":8181.0,"TotalValue":353589.0,"DMCAP":2.82,"del_vol":7780.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-02T00:00:00","DayHigh":44.6,"Daylow":41.5,"DayOpen":41.5,"Dayclose":41.6,"TotalVolume":1975.0,"TotalValue":84357.0,"DMCAP":2.69,"del_vol":665.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-09-01T00:00:00","DayHigh":45.95,"Daylow":42.0,"DayOpen":42.0,"Dayclose":43.55,"TotalVolume":3653.0,"TotalValue":157114.0,"DMCAP":2.82,"del_vol":3070.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-30T00:00:00","DayHigh":46.9,"Daylow":42.9,"DayOpen":43.5,"Dayclose":44.2,"TotalVolume":6719.0,"TotalValue":295246.0,"DMCAP":2.86,"del_vol":4749.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-29T00:00:00","DayHigh":45.15,"Daylow":45.15,"DayOpen":45.15,"Dayclose":45.15,"TotalVolume":139.0,"TotalValue":6275.0,"DMCAP":2.92,"del_vol":136.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-26T00:00:00","DayHigh":51.95,"Daylow":47.5,"DayOpen":49.0,"Dayclose":47.5,"TotalVolume":5889.0,"TotalValue":282097.0,"DMCAP":3.07,"del_vol":5384.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-25T00:00:00","DayHigh":50.3,"Daylow":45.6,"DayOpen":50.3,"Dayclose":50.0,"TotalVolume":18670.0,"TotalValue":932224.0,"DMCAP":3.24,"del_vol":8804.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-24T00:00:00","DayHigh":47.95,"Daylow":43.45,"DayOpen":43.7,"Dayclose":47.95,"TotalVolume":13779.0,"TotalValue":627053.0,"DMCAP":3.1,"del_vol":8068.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-23T00:00:00","DayHigh":45.7,"Daylow":45.7,"DayOpen":45.7,"Dayclose":45.7,"TotalVolume":549.0,"TotalValue":25089.0,"DMCAP":2.96,"del_vol":549.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-22T00:00:00","DayHigh":48.1,"Daylow":48.1,"DayOpen":48.1,"Dayclose":48.1,"TotalVolume":531.0,"TotalValue":25541.0,"DMCAP":3.11,"del_vol":531.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-19T00:00:00","DayHigh":50.6,"Daylow":50.6,"DayOpen":50.6,"Dayclose":50.6,"TotalVolume":522.0,"TotalValue":26413.0,"DMCAP":3.27,"del_vol":522.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-18T00:00:00","DayHigh":53.25,"Daylow":53.25,"DayOpen":53.25,"Dayclose":53.25,"TotalVolume":1124.0,"TotalValue":59853.0,"DMCAP":3.45,"del_vol":1124.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-17T00:00:00","DayHigh":56.05,"Daylow":56.05,"DayOpen":56.05,"Dayclose":56.05,"TotalVolume":751.0,"TotalValue":42093.0,"DMCAP":3.63,"del_vol":751.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-16T00:00:00","DayHigh":58.95,"Daylow":58.95,"DayOpen":58.95,"Dayclose":58.95,"TotalVolume":324.0,"TotalValue":19099.0,"DMCAP":3.81,"del_vol":324.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-12T00:00:00","DayHigh":62.05,"Daylow":62.05,"DayOpen":62.05,"Dayclose":62.05,"TotalVolume":651.0,"TotalValue":40394.0,"DMCAP":4.01,"del_vol":651.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-11T00:00:00","DayHigh":65.3,"Daylow":65.3,"DayOpen":65.3,"Dayclose":65.3,"TotalVolume":289.0,"TotalValue":18871.0,"DMCAP":4.22,"del_vol":289.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-10T00:00:00","DayHigh":68.7,"Daylow":68.7,"DayOpen":68.7,"Dayclose":68.7,"TotalVolume":195.0,"TotalValue":13396.0,"DMCAP":4.44,"del_vol":195.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-08T00:00:00","DayHigh":72.3,"Daylow":72.3,"DayOpen":72.3,"Dayclose":72.3,"TotalVolume":205.0,"TotalValue":14821.0,"DMCAP":4.68,"del_vol":205.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-05T00:00:00","DayHigh":76.1,"Daylow":76.1,"DayOpen":76.1,"Dayclose":76.1,"TotalVolume":52.0,"TotalValue":3957.0,"DMCAP":4.92,"del_vol":52.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-04T00:00:00","DayHigh":88.5,"Daylow":80.1,"DayOpen":88.5,"Dayclose":80.1,"TotalVolume":3500.0,"TotalValue":302812.0,"DMCAP":5.18,"del_vol":3500.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-03T00:00:00","DayHigh":84.3,"Daylow":84.3,"DayOpen":84.3,"Dayclose":84.3,"TotalVolume":946.0,"TotalValue":79747.0,"DMCAP":5.45,"del_vol":846.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-02T00:00:00","DayHigh":80.3,"Daylow":80.3,"DayOpen":80.3,"Dayclose":80.3,"TotalVolume":333.0,"TotalValue":26739.0,"DMCAP":5.2,"del_vol":333.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-08-01T00:00:00","DayHigh":76.5,"Daylow":76.5,"DayOpen":76.5,"Dayclose":76.5,"TotalVolume":497.0,"TotalValue":38020.0,"DMCAP":4.95,"del_vol":497.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-29T00:00:00","DayHigh":72.9,"Daylow":72.9,"DayOpen":72.9,"Dayclose":72.9,"TotalVolume":188.0,"TotalValue":13705.0,"DMCAP":4.72,"del_vol":188.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-28T00:00:00","DayHigh":69.45,"Daylow":69.45,"DayOpen":69.45,"Dayclose":69.45,"TotalVolume":630.0,"TotalValue":43753.0,"DMCAP":4.49,"del_vol":630.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-27T00:00:00","DayHigh":66.15,"Daylow":66.15,"DayOpen":66.15,"Dayclose":66.15,"TotalVolume":354.0,"TotalValue":23417.0,"DMCAP":4.28,"del_vol":354.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-26T00:00:00","DayHigh":63.0,"Daylow":63.0,"DayOpen":63.0,"Dayclose":63.0,"TotalVolume":409.0,"TotalValue":25767.0,"DMCAP":4.08,"del_vol":409.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-25T00:00:00","DayHigh":60.0,"Daylow":60.0,"DayOpen":60.0,"Dayclose":60.0,"TotalVolume":385.0,"TotalValue":23100.0,"DMCAP":3.88,"del_vol":385.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-22T00:00:00","DayHigh":57.15,"Daylow":57.15,"DayOpen":57.15,"Dayclose":57.15,"TotalVolume":205.0,"TotalValue":11715.0,"DMCAP":3.7,"del_vol":205.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-21T00:00:00","DayHigh":54.45,"Daylow":54.45,"DayOpen":54.45,"Dayclose":54.45,"TotalVolume":1489.0,"TotalValue":81076.0,"DMCAP":3.52,"del_vol":1489.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-20T00:00:00","DayHigh":51.9,"Daylow":51.9,"DayOpen":51.9,"Dayclose":51.9,"TotalVolume":161.0,"TotalValue":8355.0,"DMCAP":3.36,"del_vol":161.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-19T00:00:00","DayHigh":49.45,"Daylow":49.45,"DayOpen":49.45,"Dayclose":49.45,"TotalVolume":502.0,"TotalValue":24823.0,"DMCAP":3.2,"del_vol":502.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-18T00:00:00","DayHigh":47.1,"Daylow":47.1,"DayOpen":47.1,"Dayclose":47.1,"TotalVolume":101.0,"TotalValue":4757.0,"DMCAP":3.05,"del_vol":101.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-15T00:00:00","DayHigh":44.9,"Daylow":44.9,"DayOpen":44.9,"Dayclose":44.9,"TotalVolume":1343.0,"TotalValue":60300.0,"DMCAP":2.91,"del_vol":1300.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-14T00:00:00","DayHigh":42.8,"Daylow":42.8,"DayOpen":42.8,"Dayclose":42.8,"TotalVolume":389.0,"TotalValue":16649.0,"DMCAP":2.77,"del_vol":389.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-13T00:00:00","DayHigh":40.8,"Daylow":38.9,"DayOpen":40.8,"Dayclose":40.8,"TotalVolume":1889.0,"TotalValue":77018.0,"DMCAP":2.64,"del_vol":1589.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-12T00:00:00","DayHigh":38.9,"Daylow":38.9,"DayOpen":38.9,"Dayclose":38.9,"TotalVolume":208.0,"TotalValue":8091.0,"DMCAP":2.52,"del_vol":208.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-11T00:00:00","DayHigh":37.05,"Daylow":37.05,"DayOpen":37.05,"Dayclose":37.05,"TotalVolume":314.0,"TotalValue":11633.0,"DMCAP":2.4,"del_vol":314.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-08T00:00:00","DayHigh":35.3,"Daylow":35.3,"DayOpen":35.3,"Dayclose":35.3,"TotalVolume":497.0,"TotalValue":17544.0,"DMCAP":2.28,"del_vol":497.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-07T00:00:00","DayHigh":34.2,"Daylow":32.6,"DayOpen":34.2,"Dayclose":33.65,"TotalVolume":2230.0,"TotalValue":75943.0,"DMCAP":2.18,"del_vol":1976.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-06T00:00:00","DayHigh":32.6,"Daylow":32.0,"DayOpen":32.6,"Dayclose":32.6,"TotalVolume":2163.0,"TotalValue":69816.0,"DMCAP":2.11,"del_vol":2162.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-04T00:00:00","DayHigh":31.05,"Daylow":31.05,"DayOpen":31.05,"Dayclose":31.05,"TotalVolume":1300.0,"TotalValue":40365.0,"DMCAP":2.01,"del_vol":1300.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-07-01T00:00:00","DayHigh":29.6,"Daylow":29.6,"DayOpen":29.6,"Dayclose":29.6,"TotalVolume":369.0,"TotalValue":10922.0,"DMCAP":1.92,"del_vol":369.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-30T00:00:00","DayHigh":28.2,"Daylow":28.2,"DayOpen":28.2,"Dayclose":28.2,"TotalVolume":7.0,"TotalValue":197.0,"DMCAP":1.82,"del_vol":7.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-29T00:00:00","DayHigh":26.9,"Daylow":26.9,"DayOpen":26.9,"Dayclose":26.9,"TotalVolume":9.0,"TotalValue":242.0,"DMCAP":1.74,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-28T00:00:00","DayHigh":25.65,"Daylow":25.65,"DayOpen":25.65,"Dayclose":25.65,"TotalVolume":10.0,"TotalValue":256.0,"DMCAP":1.66,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-27T00:00:00","DayHigh":24.45,"Daylow":24.45,"DayOpen":24.45,"Dayclose":24.45,"TotalVolume":50.0,"TotalValue":1222.0,"DMCAP":1.58,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-24T00:00:00","DayHigh":23.3,"Daylow":23.3,"DayOpen":23.3,"Dayclose":23.3,"TotalVolume":15.0,"TotalValue":349.0,"DMCAP":1.51,"del_vol":15.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-23T00:00:00","DayHigh":22.2,"Daylow":22.2,"DayOpen":22.2,"Dayclose":22.2,"TotalVolume":10.0,"TotalValue":222.0,"DMCAP":1.44,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-22T00:00:00","DayHigh":21.15,"Daylow":21.15,"DayOpen":21.15,"Dayclose":21.15,"TotalVolume":20.0,"TotalValue":423.0,"DMCAP":1.37,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-21T00:00:00","DayHigh":20.15,"Daylow":20.15,"DayOpen":20.15,"Dayclose":20.15,"TotalVolume":289.0,"TotalValue":5823.0,"DMCAP":1.3,"del_vol":289.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-20T00:00:00","DayHigh":19.2,"Daylow":19.2,"DayOpen":19.2,"Dayclose":19.2,"TotalVolume":215.0,"TotalValue":4128.0,"DMCAP":1.24,"del_vol":215.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-06-13T00:00:00","DayHigh":19.2,"Daylow":19.2,"DayOpen":19.2,"Dayclose":19.2,"TotalVolume":1.0,"TotalValue":19.0,"DMCAP":1.24,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-31T00:00:00","DayHigh":18.3,"Daylow":18.3,"DayOpen":18.3,"Dayclose":18.3,"TotalVolume":10.0,"TotalValue":183.0,"DMCAP":1.18,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-30T00:00:00","DayHigh":17.45,"Daylow":17.45,"DayOpen":17.45,"Dayclose":17.45,"TotalVolume":442.0,"TotalValue":7712.0,"DMCAP":1.13,"del_vol":442.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-27T00:00:00","DayHigh":16.65,"Daylow":16.65,"DayOpen":16.65,"Dayclose":16.65,"TotalVolume":201.0,"TotalValue":3346.0,"DMCAP":1.08,"del_vol":201.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-26T00:00:00","DayHigh":16.65,"Daylow":15.9,"DayOpen":15.9,"Dayclose":16.65,"TotalVolume":2164.0,"TotalValue":36029.0,"DMCAP":1.08,"del_vol":2164.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-25T00:00:00","DayHigh":15.9,"Daylow":15.9,"DayOpen":15.9,"Dayclose":15.9,"TotalVolume":6.0,"TotalValue":95.0,"DMCAP":1.03,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-23T00:00:00","DayHigh":15.9,"Daylow":15.9,"DayOpen":15.9,"Dayclose":15.9,"TotalVolume":19.0,"TotalValue":302.0,"DMCAP":1.03,"del_vol":19.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-11T00:00:00","DayHigh":16.25,"Daylow":15.9,"DayOpen":16.25,"Dayclose":15.9,"TotalVolume":2.0,"TotalValue":32.0,"DMCAP":1.03,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-09T00:00:00","DayHigh":15.9,"Daylow":15.9,"DayOpen":15.9,"Dayclose":15.9,"TotalVolume":27.0,"TotalValue":429.0,"DMCAP":1.03,"del_vol":27.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-05-06T00:00:00","DayHigh":16.2,"Daylow":16.2,"DayOpen":16.2,"Dayclose":16.2,"TotalVolume":4.0,"TotalValue":64.0,"DMCAP":1.05,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-29T00:00:00","DayHigh":16.2,"Daylow":16.2,"DayOpen":16.2,"Dayclose":16.2,"TotalVolume":50.0,"TotalValue":810.0,"DMCAP":1.05,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-22T00:00:00","DayHigh":16.4,"Daylow":16.4,"DayOpen":16.4,"Dayclose":16.4,"TotalVolume":2.0,"TotalValue":32.0,"DMCAP":1.06,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-20T00:00:00","DayHigh":16.4,"Daylow":16.4,"DayOpen":16.4,"Dayclose":16.4,"TotalVolume":51.0,"TotalValue":836.0,"DMCAP":1.06,"del_vol":51.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-19T00:00:00","DayHigh":16.5,"Daylow":16.5,"DayOpen":16.5,"Dayclose":16.5,"TotalVolume":1.0,"TotalValue":16.0,"DMCAP":1.07,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-18T00:00:00","DayHigh":16.65,"Daylow":16.5,"DayOpen":16.65,"Dayclose":16.5,"TotalVolume":19.0,"TotalValue":315.0,"DMCAP":1.07,"del_vol":19.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-13T00:00:00","DayHigh":16.95,"Daylow":16.95,"DayOpen":16.95,"Dayclose":16.95,"TotalVolume":4.0,"TotalValue":67.0,"DMCAP":1.1,"del_vol":4.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-12T00:00:00","DayHigh":16.95,"Daylow":16.95,"DayOpen":16.95,"Dayclose":16.95,"TotalVolume":5.0,"TotalValue":84.0,"DMCAP":1.1,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-11T00:00:00","DayHigh":16.95,"Daylow":16.9,"DayOpen":16.95,"Dayclose":16.95,"TotalVolume":395.0,"TotalValue":6688.0,"DMCAP":1.1,"del_vol":395.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-08T00:00:00","DayHigh":17.3,"Daylow":17.25,"DayOpen":17.3,"Dayclose":17.25,"TotalVolume":50.0,"TotalValue":863.0,"DMCAP":1.12,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-07T00:00:00","DayHigh":17.75,"Daylow":16.95,"DayOpen":17.75,"Dayclose":16.95,"TotalVolume":1027.0,"TotalValue":17428.0,"DMCAP":1.1,"del_vol":1027.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-05T00:00:00","DayHigh":16.95,"Daylow":16.95,"DayOpen":16.95,"Dayclose":16.95,"TotalVolume":1.0,"TotalValue":16.0,"DMCAP":1.1,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-04T00:00:00","DayHigh":16.25,"Daylow":16.25,"DayOpen":16.25,"Dayclose":16.25,"TotalVolume":10.0,"TotalValue":162.0,"DMCAP":1.05,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-04-01T00:00:00","DayHigh":16.25,"Daylow":16.25,"DayOpen":16.25,"Dayclose":16.25,"TotalVolume":3.0,"TotalValue":48.0,"DMCAP":1.05,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-03-31T00:00:00","DayHigh":16.55,"Daylow":16.55,"DayOpen":16.55,"Dayclose":16.55,"TotalVolume":40.0,"TotalValue":662.0,"DMCAP":1.07,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-03-22T00:00:00","DayHigh":16.55,"Daylow":16.55,"DayOpen":16.55,"Dayclose":16.55,"TotalVolume":28.0,"TotalValue":463.0,"DMCAP":1.07,"del_vol":28.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-03-21T00:00:00","DayHigh":17.4,"Daylow":16.55,"DayOpen":17.05,"Dayclose":16.55,"TotalVolume":2015.0,"TotalValue":34522.0,"DMCAP":1.07,"del_vol":2015.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-03-17T00:00:00","DayHigh":18.4,"Daylow":17.4,"DayOpen":18.4,"Dayclose":17.4,"TotalVolume":12.0,"TotalValue":219.0,"DMCAP":1.13,"del_vol":12.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-03-16T00:00:00","DayHigh":18.0,"Daylow":18.0,"DayOpen":18.0,"Dayclose":18.0,"TotalVolume":6.0,"TotalValue":108.0,"DMCAP":1.16,"del_vol":6.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2022-02-25T00:00:00","DayHigh":18.0,"Daylow":18.0,"DayOpen":18.0,"Dayclose":18.0,"TotalVolume":75.0,"TotalValue":1350.0,"DMCAP":1.16,"del_vol":75.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-17T00:00:00","DayHigh":18.83,"Daylow":18.83,"DayOpen":18.83,"Dayclose":18.83,"TotalVolume":410.0,"TotalValue":7720.0,"DMCAP":1.22,"del_vol":410.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-16T00:00:00","DayHigh":17.94,"Daylow":17.94,"DayOpen":17.94,"Dayclose":17.94,"TotalVolume":10.0,"TotalValue":179.0,"DMCAP":1.16,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-15T00:00:00","DayHigh":17.09,"Daylow":16.28,"DayOpen":16.28,"Dayclose":17.09,"TotalVolume":85.0,"TotalValue":1387.0,"DMCAP":1.11,"del_vol":85.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-14T00:00:00","DayHigh":16.28,"Daylow":16.28,"DayOpen":16.28,"Dayclose":16.28,"TotalVolume":51.0,"TotalValue":830.0,"DMCAP":1.05,"del_vol":51.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-13T00:00:00","DayHigh":16.32,"Daylow":15.51,"DayOpen":16.32,"Dayclose":15.51,"TotalVolume":90.0,"TotalValue":1428.0,"DMCAP":1.0,"del_vol":90.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-10T00:00:00","DayHigh":16.32,"Daylow":15.55,"DayOpen":15.55,"Dayclose":16.32,"TotalVolume":939.0,"TotalValue":14987.0,"DMCAP":1.06,"del_vol":800.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-09T00:00:00","DayHigh":15.59,"Daylow":15.55,"DayOpen":15.59,"Dayclose":15.55,"TotalVolume":20.0,"TotalValue":311.0,"DMCAP":1.01,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-07T00:00:00","DayHigh":14.85,"Daylow":14.85,"DayOpen":14.85,"Dayclose":14.85,"TotalVolume":11.0,"TotalValue":163.0,"DMCAP":0.96,"del_vol":11.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-12-03T00:00:00","DayHigh":14.85,"Daylow":14.85,"DayOpen":14.85,"Dayclose":14.85,"TotalVolume":278.0,"TotalValue":4128.0,"DMCAP":0.96,"del_vol":278.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-30T00:00:00","DayHigh":14.15,"Daylow":14.15,"DayOpen":14.15,"Dayclose":14.15,"TotalVolume":236.0,"TotalValue":3339.0,"DMCAP":0.92,"del_vol":236.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-29T00:00:00","DayHigh":14.17,"Daylow":14.15,"DayOpen":14.15,"Dayclose":14.15,"TotalVolume":343.0,"TotalValue":4855.0,"DMCAP":0.92,"del_vol":343.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-26T00:00:00","DayHigh":13.5,"Daylow":12.26,"DayOpen":13.35,"Dayclose":13.5,"TotalVolume":888.0,"TotalValue":11856.0,"DMCAP":0.87,"del_vol":888.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-25T00:00:00","DayHigh":12.9,"Daylow":12.9,"DayOpen":12.9,"Dayclose":12.9,"TotalVolume":1.0,"TotalValue":12.0,"DMCAP":0.83,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-23T00:00:00","DayHigh":12.9,"Daylow":12.9,"DayOpen":12.9,"Dayclose":12.9,"TotalVolume":265.0,"TotalValue":3418.0,"DMCAP":0.83,"del_vol":265.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-12T00:00:00","DayHigh":12.9,"Daylow":12.9,"DayOpen":12.9,"Dayclose":12.9,"TotalVolume":22.0,"TotalValue":283.0,"DMCAP":0.83,"del_vol":22.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-10T00:00:00","DayHigh":12.9,"Daylow":12.9,"DayOpen":12.9,"Dayclose":12.9,"TotalVolume":2.0,"TotalValue":25.0,"DMCAP":0.83,"del_vol":2.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-09T00:00:00","DayHigh":12.9,"Daylow":12.9,"DayOpen":12.9,"Dayclose":12.9,"TotalVolume":41.0,"TotalValue":528.0,"DMCAP":0.83,"del_vol":41.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-04T00:00:00","DayHigh":13.0,"Daylow":13.0,"DayOpen":13.0,"Dayclose":13.0,"TotalVolume":5.0,"TotalValue":65.0,"DMCAP":0.84,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-11-01T00:00:00","DayHigh":13.5,"Daylow":13.0,"DayOpen":13.5,"Dayclose":13.0,"TotalVolume":14.0,"TotalValue":186.0,"DMCAP":0.84,"del_vol":9.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-28T00:00:00","DayHigh":13.6,"Daylow":13.6,"DayOpen":13.6,"Dayclose":13.6,"TotalVolume":1.0,"TotalValue":13.0,"DMCAP":0.88,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-25T00:00:00","DayHigh":13.65,"Daylow":12.37,"DayOpen":13.0,"Dayclose":13.65,"TotalVolume":1561.0,"TotalValue":21230.0,"DMCAP":0.88,"del_vol":1561.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-22T00:00:00","DayHigh":13.02,"Daylow":13.02,"DayOpen":13.02,"Dayclose":13.02,"TotalVolume":5.0,"TotalValue":65.0,"DMCAP":0.84,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-21T00:00:00","DayHigh":12.4,"Daylow":12.4,"DayOpen":12.4,"Dayclose":12.4,"TotalVolume":30.0,"TotalValue":372.0,"DMCAP":0.8,"del_vol":30.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-20T00:00:00","DayHigh":12.4,"Daylow":12.4,"DayOpen":12.4,"Dayclose":12.4,"TotalVolume":927.0,"TotalValue":11494.0,"DMCAP":0.8,"del_vol":927.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-19T00:00:00","DayHigh":12.45,"Daylow":12.4,"DayOpen":12.45,"Dayclose":12.4,"TotalVolume":385.0,"TotalValue":4774.0,"DMCAP":0.8,"del_vol":383.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-18T00:00:00","DayHigh":11.86,"Daylow":11.86,"DayOpen":11.86,"Dayclose":11.86,"TotalVolume":50.0,"TotalValue":593.0,"DMCAP":0.77,"del_vol":50.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-14T00:00:00","DayHigh":11.86,"Daylow":11.86,"DayOpen":11.86,"Dayclose":11.86,"TotalVolume":87.0,"TotalValue":1031.0,"DMCAP":0.77,"del_vol":87.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-13T00:00:00","DayHigh":11.3,"Daylow":11.3,"DayOpen":11.3,"Dayclose":11.3,"TotalVolume":100.0,"TotalValue":1130.0,"DMCAP":0.73,"del_vol":100.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-11T00:00:00","DayHigh":11.3,"Daylow":11.3,"DayOpen":11.3,"Dayclose":11.3,"TotalVolume":3.0,"TotalValue":33.0,"DMCAP":0.73,"del_vol":3.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-08T00:00:00","DayHigh":11.57,"Daylow":11.57,"DayOpen":11.57,"Dayclose":11.57,"TotalVolume":13.0,"TotalValue":150.0,"DMCAP":0.75,"del_vol":13.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-07T00:00:00","DayHigh":11.02,"Daylow":9.98,"DayOpen":9.98,"Dayclose":11.02,"TotalVolume":793.0,"TotalValue":7940.0,"DMCAP":0.71,"del_vol":768.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-06T00:00:00","DayHigh":10.5,"Daylow":10.5,"DayOpen":10.5,"Dayclose":10.5,"TotalVolume":22.0,"TotalValue":231.0,"DMCAP":0.68,"del_vol":22.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-10-04T00:00:00","DayHigh":10.5,"Daylow":10.5,"DayOpen":10.5,"Dayclose":10.5,"TotalVolume":1810.0,"TotalValue":19005.0,"DMCAP":0.68,"del_vol":1810.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-28T00:00:00","DayHigh":10.44,"Daylow":10.09,"DayOpen":10.09,"Dayclose":10.4,"TotalVolume":132.0,"TotalValue":1373.0,"DMCAP":0.67,"del_vol":132.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-27T00:00:00","DayHigh":10.09,"Daylow":10.09,"DayOpen":10.09,"Dayclose":10.09,"TotalVolume":5.0,"TotalValue":50.0,"DMCAP":0.65,"del_vol":5.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-21T00:00:00","DayHigh":10.1,"Daylow":9.61,"DayOpen":10.1,"Dayclose":9.61,"TotalVolume":1038.0,"TotalValue":9993.0,"DMCAP":0.62,"del_vol":1038.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-17T00:00:00","DayHigh":10.1,"Daylow":10.1,"DayOpen":10.1,"Dayclose":10.1,"TotalVolume":40.0,"TotalValue":404.0,"DMCAP":0.65,"del_vol":40.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-09T00:00:00","DayHigh":10.1,"Daylow":10.1,"DayOpen":10.1,"Dayclose":10.1,"TotalVolume":375.0,"TotalValue":3787.0,"DMCAP":0.65,"del_vol":375.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-08T00:00:00","DayHigh":10.57,"Daylow":10.0,"DayOpen":10.07,"Dayclose":10.57,"TotalVolume":60.0,"TotalValue":622.0,"DMCAP":0.68,"del_vol":60.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-07T00:00:00","DayHigh":10.07,"Daylow":10.07,"DayOpen":10.07,"Dayclose":10.07,"TotalVolume":10.0,"TotalValue":100.0,"DMCAP":0.65,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-06T00:00:00","DayHigh":10.6,"Daylow":10.6,"DayOpen":10.6,"Dayclose":10.6,"TotalVolume":102.0,"TotalValue":1081.0,"DMCAP":0.69,"del_vol":102.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-09-03T00:00:00","DayHigh":10.6,"Daylow":10.6,"DayOpen":10.6,"Dayclose":10.6,"TotalVolume":1.0,"TotalValue":10.0,"DMCAP":0.69,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-31T00:00:00","DayHigh":10.65,"Daylow":10.65,"DayOpen":10.65,"Dayclose":10.65,"TotalVolume":10.0,"TotalValue":106.0,"DMCAP":0.69,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-30T00:00:00","DayHigh":11.21,"Daylow":11.21,"DayOpen":11.21,"Dayclose":11.21,"TotalVolume":481.0,"TotalValue":5392.0,"DMCAP":0.73,"del_vol":481.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-27T00:00:00","DayHigh":11.8,"Daylow":11.8,"DayOpen":11.8,"Dayclose":11.8,"TotalVolume":60.0,"TotalValue":708.0,"DMCAP":0.76,"del_vol":60.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-25T00:00:00","DayHigh":12.38,"Daylow":11.8,"DayOpen":11.8,"Dayclose":12.38,"TotalVolume":1099.0,"TotalValue":13142.0,"DMCAP":0.8,"del_vol":1099.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-20T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":20.0,"TotalValue":247.0,"DMCAP":0.8,"del_vol":20.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-13T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":10.0,"TotalValue":123.0,"DMCAP":0.8,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-12T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":1.0,"TotalValue":12.0,"DMCAP":0.8,"del_vol":1.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-06T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":10.0,"TotalValue":123.0,"DMCAP":0.8,"del_vol":10.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-08-03T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":1400.0,"TotalValue":17332.0,"DMCAP":0.8,"del_vol":1400.0},{"CO_CODE":6295.0,"companyname":"Tusaldah Limited","Tradedate":"2021-07-27T00:00:00","DayHigh":11.8,"Daylow":11.8,"DayOpen":11.8,"Dayclose":11.8,"TotalVolume":750.0,"TotalValue":8850.0,"DMCAP":0.76,"del_vol":750.0}]