[{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-17T00:00:00","DayHigh":22.15,"Daylow":21.21,"DayOpen":21.8,"Dayclose":21.62,"TotalVolume":82394.0,"TotalValue":1782009.9,"DMCAP":555.22,"del_vol":37078.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":22.4,"Daylow":21.78,"DayOpen":22.19,"Dayclose":21.82,"TotalVolume":57498.0,"TotalValue":1261170.01,"DMCAP":560.36,"del_vol":34789.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":22.19,"Daylow":21.69,"DayOpen":22.19,"Dayclose":21.98,"TotalVolume":73110.0,"TotalValue":1607394.48,"DMCAP":564.47,"del_vol":47016.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":22.59,"Daylow":21.78,"DayOpen":22.36,"Dayclose":21.88,"TotalVolume":93807.0,"TotalValue":2064851.2,"DMCAP":561.9,"del_vol":62919.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":22.8,"Daylow":22.1,"DayOpen":22.1,"Dayclose":22.47,"TotalVolume":125617.0,"TotalValue":2827614.31,"DMCAP":577.05,"del_vol":64259.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":22.59,"Daylow":22.06,"DayOpen":22.25,"Dayclose":22.46,"TotalVolume":87030.0,"TotalValue":1948124.74,"DMCAP":576.79,"del_vol":53749.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":22.12,"Daylow":21.45,"DayOpen":21.61,"Dayclose":21.8,"TotalVolume":104231.0,"TotalValue":2281148.3,"DMCAP":559.84,"del_vol":56594.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":22.79,"Daylow":20.56,"DayOpen":22.5,"Dayclose":21.56,"TotalVolume":306666.0,"TotalValue":6621761.59,"DMCAP":553.68,"del_vol":131641.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":22.88,"Daylow":22.33,"DayOpen":22.61,"Dayclose":22.5,"TotalVolume":104932.0,"TotalValue":2362560.34,"DMCAP":577.82,"del_vol":61043.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":22.91,"Daylow":22.5,"DayOpen":22.83,"Dayclose":22.6,"TotalVolume":95125.0,"TotalValue":2152592.11,"DMCAP":580.39,"del_vol":67255.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":23.45,"Daylow":22.44,"DayOpen":23.0,"Dayclose":22.74,"TotalVolume":230382.0,"TotalValue":5266233.34,"DMCAP":583.98,"del_vol":129127.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":23.38,"Daylow":21.75,"DayOpen":23.2,"Dayclose":22.81,"TotalVolume":401328.0,"TotalValue":9154961.6,"DMCAP":585.78,"del_vol":221579.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":23.21,"Daylow":22.73,"DayOpen":22.99,"Dayclose":22.95,"TotalVolume":132323.0,"TotalValue":3038880.74,"DMCAP":589.38,"del_vol":84088.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":24.4,"Daylow":22.7,"DayOpen":24.4,"Dayclose":22.78,"TotalVolume":660721.0,"TotalValue":15397221.21,"DMCAP":585.01,"del_vol":310749.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":23.99,"Daylow":22.27,"DayOpen":22.6,"Dayclose":22.61,"TotalVolume":620340.0,"TotalValue":14195642.25,"DMCAP":580.65,"del_vol":216683.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":23.02,"Daylow":22.5,"DayOpen":23.0,"Dayclose":22.6,"TotalVolume":134840.0,"TotalValue":3065121.9,"DMCAP":580.39,"del_vol":90500.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":23.35,"Daylow":22.62,"DayOpen":23.2,"Dayclose":22.89,"TotalVolume":200919.0,"TotalValue":4617876.82,"DMCAP":587.84,"del_vol":94529.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":24.4,"Daylow":22.76,"DayOpen":24.4,"Dayclose":22.84,"TotalVolume":447271.0,"TotalValue":10409015.31,"DMCAP":586.55,"del_vol":273029.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":24.44,"Daylow":23.71,"DayOpen":23.98,"Dayclose":23.8,"TotalVolume":177367.0,"TotalValue":4255563.08,"DMCAP":611.21,"del_vol":106559.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":24.25,"Daylow":23.62,"DayOpen":24.0,"Dayclose":23.82,"TotalVolume":155447.0,"TotalValue":3718138.86,"DMCAP":611.72,"del_vol":99393.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":24.59,"Daylow":23.89,"DayOpen":24.42,"Dayclose":24.14,"TotalVolume":200067.0,"TotalValue":4862827.37,"DMCAP":619.94,"del_vol":124528.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":24.5,"Daylow":24.11,"DayOpen":24.3,"Dayclose":24.42,"TotalVolume":79727.0,"TotalValue":1942798.51,"DMCAP":627.13,"del_vol":45920.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":24.69,"Daylow":24.11,"DayOpen":24.33,"Dayclose":24.3,"TotalVolume":149228.0,"TotalValue":3642052.21,"DMCAP":624.05,"del_vol":78029.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":24.87,"Daylow":23.6,"DayOpen":23.98,"Dayclose":24.34,"TotalVolume":319728.0,"TotalValue":7791002.26,"DMCAP":625.07,"del_vol":177531.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":23.48,"Daylow":22.81,"DayOpen":23.1,"Dayclose":23.22,"TotalVolume":98784.0,"TotalValue":2289811.05,"DMCAP":596.31,"del_vol":59462.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":23.45,"Daylow":22.55,"DayOpen":23.0,"Dayclose":22.81,"TotalVolume":172352.0,"TotalValue":3941982.82,"DMCAP":585.78,"del_vol":84916.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":23.75,"Daylow":22.56,"DayOpen":23.4,"Dayclose":22.75,"TotalVolume":102560.0,"TotalValue":2366127.87,"DMCAP":584.24,"del_vol":65685.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":23.56,"Daylow":22.66,"DayOpen":23.0,"Dayclose":23.21,"TotalVolume":143570.0,"TotalValue":3324870.7,"DMCAP":596.05,"del_vol":76994.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":23.67,"Daylow":22.71,"DayOpen":22.8,"Dayclose":22.81,"TotalVolume":127778.0,"TotalValue":2945218.17,"DMCAP":585.78,"del_vol":82366.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":24.1,"Daylow":23.28,"DayOpen":23.61,"Dayclose":23.49,"TotalVolume":217841.0,"TotalValue":5131577.36,"DMCAP":603.24,"del_vol":126273.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":24.08,"Daylow":23.5,"DayOpen":23.5,"Dayclose":23.68,"TotalVolume":127750.0,"TotalValue":3040100.21,"DMCAP":608.12,"del_vol":62381.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":24.38,"Daylow":23.45,"DayOpen":24.38,"Dayclose":23.83,"TotalVolume":72067.0,"TotalValue":1712990.93,"DMCAP":611.98,"del_vol":39352.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":24.39,"Daylow":23.64,"DayOpen":24.39,"Dayclose":24.07,"TotalVolume":125488.0,"TotalValue":3001448.92,"DMCAP":618.14,"del_vol":68317.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":24.63,"Daylow":23.78,"DayOpen":24.06,"Dayclose":24.13,"TotalVolume":192759.0,"TotalValue":4649499.76,"DMCAP":619.68,"del_vol":121326.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":24.7,"Daylow":23.9,"DayOpen":24.42,"Dayclose":24.11,"TotalVolume":264218.0,"TotalValue":6421623.05,"DMCAP":619.17,"del_vol":167114.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":25.08,"Daylow":23.84,"DayOpen":24.61,"Dayclose":23.92,"TotalVolume":663408.0,"TotalValue":16244633.23,"DMCAP":614.29,"del_vol":447009.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":25.87,"Daylow":25.11,"DayOpen":25.15,"Dayclose":25.33,"TotalVolume":152123.0,"TotalValue":3891866.3,"DMCAP":650.5,"del_vol":83878.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":25.9,"Daylow":25.0,"DayOpen":25.9,"Dayclose":25.23,"TotalVolume":176869.0,"TotalValue":4478320.04,"DMCAP":647.93,"del_vol":113627.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":25.77,"Daylow":25.13,"DayOpen":25.5,"Dayclose":25.32,"TotalVolume":59520.0,"TotalValue":1516996.81,"DMCAP":650.24,"del_vol":36041.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":26.5,"Daylow":25.16,"DayOpen":25.75,"Dayclose":25.43,"TotalVolume":117212.0,"TotalValue":3008997.21,"DMCAP":653.07,"del_vol":56472.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":25.7,"Daylow":25.04,"DayOpen":25.3,"Dayclose":25.51,"TotalVolume":104563.0,"TotalValue":2653641.32,"DMCAP":655.12,"del_vol":63998.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":26.0,"Daylow":24.1,"DayOpen":24.1,"Dayclose":25.21,"TotalVolume":533410.0,"TotalValue":13619636.38,"DMCAP":647.42,"del_vol":234396.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":25.38,"Daylow":23.78,"DayOpen":25.03,"Dayclose":24.38,"TotalVolume":266413.0,"TotalValue":6460659.58,"DMCAP":626.1,"del_vol":124495.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":26.19,"Daylow":24.8,"DayOpen":25.59,"Dayclose":25.02,"TotalVolume":229809.0,"TotalValue":5779713.35,"DMCAP":642.54,"del_vol":105049.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":26.59,"Daylow":25.4,"DayOpen":26.12,"Dayclose":25.58,"TotalVolume":162896.0,"TotalValue":4191905.42,"DMCAP":656.92,"del_vol":91997.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":26.9,"Daylow":25.59,"DayOpen":25.7,"Dayclose":26.12,"TotalVolume":217492.0,"TotalValue":5642413.38,"DMCAP":670.79,"del_vol":53892.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":26.81,"Daylow":25.5,"DayOpen":26.5,"Dayclose":25.64,"TotalVolume":189925.0,"TotalValue":4952046.0,"DMCAP":658.46,"del_vol":101242.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":27.65,"Daylow":26.71,"DayOpen":27.03,"Dayclose":26.89,"TotalVolume":443325.0,"TotalValue":12003908.43,"DMCAP":690.56,"del_vol":187888.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":28.24,"Daylow":27.5,"DayOpen":27.91,"Dayclose":27.65,"TotalVolume":156615.0,"TotalValue":4368077.16,"DMCAP":710.08,"del_vol":109799.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":28.8,"Daylow":27.51,"DayOpen":28.52,"Dayclose":28.05,"TotalVolume":472298.0,"TotalValue":13341964.08,"DMCAP":720.35,"del_vol":276093.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":28.5,"Daylow":27.76,"DayOpen":28.4,"Dayclose":28.27,"TotalVolume":203001.0,"TotalValue":5688881.93,"DMCAP":726.0,"del_vol":107068.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":28.4,"Daylow":27.76,"DayOpen":28.0,"Dayclose":27.99,"TotalVolume":76185.0,"TotalValue":2132816.26,"DMCAP":718.81,"del_vol":36556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":28.6,"Daylow":27.87,"DayOpen":28.0,"Dayclose":28.23,"TotalVolume":170560.0,"TotalValue":4805316.79,"DMCAP":724.97,"del_vol":90199.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":28.24,"Daylow":27.31,"DayOpen":28.01,"Dayclose":27.69,"TotalVolume":91396.0,"TotalValue":2533755.47,"DMCAP":711.1,"del_vol":36011.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":29.0,"Daylow":27.57,"DayOpen":28.79,"Dayclose":28.01,"TotalVolume":266644.0,"TotalValue":7520289.97,"DMCAP":719.32,"del_vol":111031.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":28.9,"Daylow":28.0,"DayOpen":28.69,"Dayclose":28.4,"TotalVolume":200531.0,"TotalValue":5711652.18,"DMCAP":729.34,"del_vol":96559.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":28.58,"Daylow":27.05,"DayOpen":27.51,"Dayclose":28.28,"TotalVolume":274177.0,"TotalValue":7711927.41,"DMCAP":726.26,"del_vol":140483.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":29.43,"Daylow":27.66,"DayOpen":29.43,"Dayclose":28.04,"TotalVolume":163103.0,"TotalValue":4585361.47,"DMCAP":720.09,"del_vol":83772.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":29.41,"Daylow":28.79,"DayOpen":29.15,"Dayclose":28.89,"TotalVolume":133197.0,"TotalValue":3872143.97,"DMCAP":741.92,"del_vol":76691.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":29.38,"Daylow":28.4,"DayOpen":28.47,"Dayclose":29.09,"TotalVolume":250682.0,"TotalValue":7244988.18,"DMCAP":747.06,"del_vol":126060.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":28.98,"Daylow":28.25,"DayOpen":28.5,"Dayclose":28.38,"TotalVolume":250658.0,"TotalValue":7175121.5,"DMCAP":728.82,"del_vol":70179.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":29.37,"Daylow":28.36,"DayOpen":29.28,"Dayclose":28.57,"TotalVolume":171727.0,"TotalValue":4928820.63,"DMCAP":733.7,"del_vol":80831.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":29.58,"Daylow":28.81,"DayOpen":29.44,"Dayclose":29.28,"TotalVolume":266492.0,"TotalValue":7775498.63,"DMCAP":751.94,"del_vol":111198.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":30.25,"Daylow":28.56,"DayOpen":29.71,"Dayclose":29.12,"TotalVolume":263873.0,"TotalValue":7750571.76,"DMCAP":747.83,"del_vol":133945.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":29.7,"Daylow":27.86,"DayOpen":27.95,"Dayclose":29.25,"TotalVolume":326717.0,"TotalValue":9470590.17,"DMCAP":751.17,"del_vol":162756.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":27.8,"Daylow":26.49,"DayOpen":27.01,"Dayclose":27.29,"TotalVolume":131846.0,"TotalValue":3561446.18,"DMCAP":700.83,"del_vol":68957.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":28.2,"Daylow":27.4,"DayOpen":27.62,"Dayclose":27.76,"TotalVolume":120574.0,"TotalValue":3350540.84,"DMCAP":712.9,"del_vol":77134.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":28.5,"Daylow":26.99,"DayOpen":27.75,"Dayclose":27.21,"TotalVolume":292910.0,"TotalValue":8090413.35,"DMCAP":698.78,"del_vol":115719.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":27.85,"Daylow":25.12,"DayOpen":25.74,"Dayclose":27.49,"TotalVolume":460986.0,"TotalValue":12318421.78,"DMCAP":705.97,"del_vol":200729.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":25.18,"Daylow":23.85,"DayOpen":24.29,"Dayclose":24.62,"TotalVolume":230383.0,"TotalValue":5678731.05,"DMCAP":632.26,"del_vol":73687.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":24.56,"Daylow":22.63,"DayOpen":23.5,"Dayclose":24.29,"TotalVolume":273274.0,"TotalValue":6499912.45,"DMCAP":623.79,"del_vol":117380.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":23.39,"Daylow":21.71,"DayOpen":22.01,"Dayclose":22.97,"TotalVolume":259409.0,"TotalValue":5850398.87,"DMCAP":589.89,"del_vol":112504.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":23.45,"Daylow":20.65,"DayOpen":20.65,"Dayclose":22.83,"TotalVolume":378022.0,"TotalValue":8425870.31,"DMCAP":586.3,"del_vol":154480.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":21.73,"Daylow":19.76,"DayOpen":21.5,"Dayclose":19.97,"TotalVolume":543569.0,"TotalValue":11150021.43,"DMCAP":512.85,"del_vol":294144.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":23.69,"Daylow":21.06,"DayOpen":23.5,"Dayclose":21.93,"TotalVolume":1022944.0,"TotalValue":22528863.64,"DMCAP":563.18,"del_vol":440171.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":25.1,"Daylow":22.5,"DayOpen":22.5,"Dayclose":23.86,"TotalVolume":541624.0,"TotalValue":12940848.15,"DMCAP":612.75,"del_vol":257631.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":24.0,"Daylow":21.2,"DayOpen":23.68,"Dayclose":22.53,"TotalVolume":663076.0,"TotalValue":15015844.92,"DMCAP":578.59,"del_vol":266382.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":24.99,"Daylow":22.43,"DayOpen":24.9,"Dayclose":22.94,"TotalVolume":225477.0,"TotalValue":5295462.94,"DMCAP":589.12,"del_vol":129534.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":25.5,"Daylow":23.39,"DayOpen":24.22,"Dayclose":24.9,"TotalVolume":702692.0,"TotalValue":17209432.51,"DMCAP":639.45,"del_vol":331416.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":25.3,"Daylow":24.05,"DayOpen":25.3,"Dayclose":24.22,"TotalVolume":94410.0,"TotalValue":2324631.58,"DMCAP":621.99,"del_vol":49424.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":26.44,"Daylow":23.11,"DayOpen":23.11,"Dayclose":25.35,"TotalVolume":642062.0,"TotalValue":16164769.12,"DMCAP":651.01,"del_vol":316554.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":24.0,"Daylow":23.16,"DayOpen":23.65,"Dayclose":23.52,"TotalVolume":149933.0,"TotalValue":3545754.84,"DMCAP":604.02,"del_vol":77534.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":24.04,"Daylow":23.16,"DayOpen":23.6,"Dayclose":23.74,"TotalVolume":131670.0,"TotalValue":3100511.54,"DMCAP":609.66,"del_vol":61057.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":25.39,"Daylow":23.87,"DayOpen":25.05,"Dayclose":24.08,"TotalVolume":147381.0,"TotalValue":3595888.32,"DMCAP":618.4,"del_vol":77558.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":26.19,"Daylow":24.61,"DayOpen":25.15,"Dayclose":25.05,"TotalVolume":210625.0,"TotalValue":5326233.15,"DMCAP":643.31,"del_vol":87679.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":25.98,"Daylow":25.01,"DayOpen":25.31,"Dayclose":25.15,"TotalVolume":85294.0,"TotalValue":2168995.4,"DMCAP":645.88,"del_vol":35019.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":26.13,"Daylow":24.24,"DayOpen":24.42,"Dayclose":25.31,"TotalVolume":327215.0,"TotalValue":8277609.12,"DMCAP":649.98,"del_vol":194689.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":25.0,"Daylow":23.65,"DayOpen":25.0,"Dayclose":24.03,"TotalVolume":166653.0,"TotalValue":4008365.38,"DMCAP":617.11,"del_vol":112264.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":25.53,"Daylow":24.57,"DayOpen":25.49,"Dayclose":25.19,"TotalVolume":323506.0,"TotalValue":8104234.76,"DMCAP":646.9,"del_vol":217777.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":25.6,"Daylow":24.66,"DayOpen":25.6,"Dayclose":25.0,"TotalVolume":137624.0,"TotalValue":3441390.48,"DMCAP":642.02,"del_vol":73153.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":26.77,"Daylow":24.06,"DayOpen":25.3,"Dayclose":25.26,"TotalVolume":575606.0,"TotalValue":14380193.02,"DMCAP":648.7,"del_vol":263407.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":26.39,"Daylow":25.3,"DayOpen":26.39,"Dayclose":25.82,"TotalVolume":194504.0,"TotalValue":5038597.76,"DMCAP":663.08,"del_vol":122529.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":27.78,"Daylow":27.02,"DayOpen":27.78,"Dayclose":27.22,"TotalVolume":82106.0,"TotalValue":2239548.95,"DMCAP":699.03,"del_vol":45883.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":29.0,"Daylow":26.59,"DayOpen":26.88,"Dayclose":27.8,"TotalVolume":326409.0,"TotalValue":8980001.32,"DMCAP":713.93,"del_vol":184059.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":28.49,"Daylow":26.5,"DayOpen":28.4,"Dayclose":26.88,"TotalVolume":188462.0,"TotalValue":5186399.55,"DMCAP":690.3,"del_vol":69299.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":28.4,"Daylow":26.25,"DayOpen":27.02,"Dayclose":27.37,"TotalVolume":386566.0,"TotalValue":10482790.04,"DMCAP":702.89,"del_vol":202954.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":28.25,"Daylow":26.95,"DayOpen":28.0,"Dayclose":27.06,"TotalVolume":84036.0,"TotalValue":2302496.35,"DMCAP":694.93,"del_vol":54929.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":27.9,"Daylow":27.33,"DayOpen":27.33,"Dayclose":27.61,"TotalVolume":51259.0,"TotalValue":1417663.34,"DMCAP":709.05,"del_vol":22638.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":29.45,"Daylow":27.1,"DayOpen":28.0,"Dayclose":27.83,"TotalVolume":381753.0,"TotalValue":10679717.71,"DMCAP":714.7,"del_vol":193989.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":28.82,"Daylow":28.19,"DayOpen":28.47,"Dayclose":28.36,"TotalVolume":48047.0,"TotalValue":1365152.4,"DMCAP":728.31,"del_vol":23558.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":28.82,"Daylow":27.5,"DayOpen":27.52,"Dayclose":28.44,"TotalVolume":105845.0,"TotalValue":3004762.25,"DMCAP":730.37,"del_vol":38376.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":29.4,"Daylow":26.91,"DayOpen":28.04,"Dayclose":27.65,"TotalVolume":245345.0,"TotalValue":6888737.03,"DMCAP":710.08,"del_vol":81171.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":29.49,"Daylow":28.55,"DayOpen":29.4,"Dayclose":28.79,"TotalVolume":111770.0,"TotalValue":3227126.03,"DMCAP":739.35,"del_vol":56429.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":30.84,"Daylow":29.41,"DayOpen":30.59,"Dayclose":29.52,"TotalVolume":85383.0,"TotalValue":2541844.02,"DMCAP":758.1,"del_vol":56202.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":31.5,"Daylow":29.91,"DayOpen":30.4,"Dayclose":30.11,"TotalVolume":95275.0,"TotalValue":2892904.85,"DMCAP":773.25,"del_vol":46892.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":31.0,"Daylow":30.0,"DayOpen":30.7,"Dayclose":30.45,"TotalVolume":81651.0,"TotalValue":2489639.53,"DMCAP":781.98,"del_vol":46238.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":30.7,"Daylow":28.96,"DayOpen":29.4,"Dayclose":30.45,"TotalVolume":211988.0,"TotalValue":6387452.35,"DMCAP":781.98,"del_vol":118018.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":29.99,"Daylow":28.18,"DayOpen":29.9,"Dayclose":28.65,"TotalVolume":102296.0,"TotalValue":2970540.85,"DMCAP":735.76,"del_vol":49576.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":30.0,"Daylow":28.15,"DayOpen":28.65,"Dayclose":29.63,"TotalVolume":261684.0,"TotalValue":7633196.03,"DMCAP":760.93,"del_vol":147738.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":29.0,"Daylow":27.52,"DayOpen":28.2,"Dayclose":28.65,"TotalVolume":240103.0,"TotalValue":6856397.87,"DMCAP":735.76,"del_vol":107015.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":28.5,"Daylow":27.32,"DayOpen":28.2,"Dayclose":28.07,"TotalVolume":253024.0,"TotalValue":7070882.48,"DMCAP":720.86,"del_vol":118782.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":27.95,"Daylow":26.4,"DayOpen":27.5,"Dayclose":27.25,"TotalVolume":98212.0,"TotalValue":2661470.5,"DMCAP":699.8,"del_vol":42691.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":29.44,"Daylow":27.0,"DayOpen":27.6,"Dayclose":27.37,"TotalVolume":239777.0,"TotalValue":6790318.4,"DMCAP":702.89,"del_vol":78708.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":27.9,"Daylow":26.56,"DayOpen":26.93,"Dayclose":27.68,"TotalVolume":181990.0,"TotalValue":5020013.76,"DMCAP":710.85,"del_vol":66187.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":28.53,"Daylow":26.72,"DayOpen":28.19,"Dayclose":27.09,"TotalVolume":226631.0,"TotalValue":6189319.4,"DMCAP":695.7,"del_vol":101845.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":28.12,"Daylow":27.34,"DayOpen":27.85,"Dayclose":27.94,"TotalVolume":185648.0,"TotalValue":5144466.23,"DMCAP":717.52,"del_vol":92278.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":28.94,"Daylow":25.48,"DayOpen":26.63,"Dayclose":27.85,"TotalVolume":481601.0,"TotalValue":13047699.29,"DMCAP":715.21,"del_vol":164611.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":27.69,"Daylow":26.0,"DayOpen":27.5,"Dayclose":26.21,"TotalVolume":258294.0,"TotalValue":6917833.41,"DMCAP":673.1,"del_vol":76304.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":27.69,"Daylow":26.6,"DayOpen":26.62,"Dayclose":27.46,"TotalVolume":202272.0,"TotalValue":5507355.59,"DMCAP":705.2,"del_vol":53622.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":27.77,"Daylow":26.12,"DayOpen":27.0,"Dayclose":26.66,"TotalVolume":332618.0,"TotalValue":8909681.25,"DMCAP":684.65,"del_vol":136722.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":28.98,"Daylow":27.02,"DayOpen":28.98,"Dayclose":27.34,"TotalVolume":227281.0,"TotalValue":6331120.29,"DMCAP":702.12,"del_vol":96143.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":29.34,"Daylow":28.5,"DayOpen":29.18,"Dayclose":28.71,"TotalVolume":165422.0,"TotalValue":4770387.77,"DMCAP":737.3,"del_vol":82706.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":30.4,"Daylow":29.12,"DayOpen":30.24,"Dayclose":29.38,"TotalVolume":207169.0,"TotalValue":6130262.71,"DMCAP":754.51,"del_vol":74833.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":30.27,"Daylow":29.25,"DayOpen":29.68,"Dayclose":29.47,"TotalVolume":131882.0,"TotalValue":3925502.82,"DMCAP":756.82,"del_vol":50825.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":30.6,"Daylow":29.51,"DayOpen":30.15,"Dayclose":29.76,"TotalVolume":162907.0,"TotalValue":4889207.24,"DMCAP":764.26,"del_vol":53974.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":31.21,"Daylow":29.25,"DayOpen":31.2,"Dayclose":29.96,"TotalVolume":396081.0,"TotalValue":11842740.42,"DMCAP":769.4,"del_vol":174245.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":32.9,"Daylow":30.7,"DayOpen":32.44,"Dayclose":30.91,"TotalVolume":249718.0,"TotalValue":7905147.95,"DMCAP":793.8,"del_vol":100255.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":33.6,"Daylow":32.13,"DayOpen":33.25,"Dayclose":32.44,"TotalVolume":167293.0,"TotalValue":5493497.82,"DMCAP":833.09,"del_vol":40221.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":33.9,"Daylow":33.0,"DayOpen":33.0,"Dayclose":33.25,"TotalVolume":132613.0,"TotalValue":4423945.67,"DMCAP":853.89,"del_vol":42431.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":33.98,"Daylow":32.85,"DayOpen":33.7,"Dayclose":33.15,"TotalVolume":128227.0,"TotalValue":4295340.42,"DMCAP":851.32,"del_vol":50027.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":34.45,"Daylow":33.51,"DayOpen":33.7,"Dayclose":33.68,"TotalVolume":151768.0,"TotalValue":5150289.6,"DMCAP":864.93,"del_vol":68420.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":33.79,"Daylow":32.92,"DayOpen":33.13,"Dayclose":33.69,"TotalVolume":207329.0,"TotalValue":6937715.06,"DMCAP":865.19,"del_vol":73830.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":33.9,"Daylow":32.89,"DayOpen":33.67,"Dayclose":33.13,"TotalVolume":168264.0,"TotalValue":5607975.19,"DMCAP":850.81,"del_vol":43877.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":33.72,"Daylow":32.59,"DayOpen":32.63,"Dayclose":33.23,"TotalVolume":281460.0,"TotalValue":9377403.61,"DMCAP":853.38,"del_vol":76847.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":33.14,"Daylow":32.43,"DayOpen":32.8,"Dayclose":32.79,"TotalVolume":310772.0,"TotalValue":10157443.15,"DMCAP":842.08,"del_vol":240688.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":33.23,"Daylow":32.3,"DayOpen":32.7,"Dayclose":32.65,"TotalVolume":389556.0,"TotalValue":12703836.04,"DMCAP":838.48,"del_vol":206972.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":33.96,"Daylow":32.65,"DayOpen":33.02,"Dayclose":32.79,"TotalVolume":316779.0,"TotalValue":10452815.76,"DMCAP":842.08,"del_vol":218155.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":33.75,"Daylow":33.1,"DayOpen":33.25,"Dayclose":33.26,"TotalVolume":387599.0,"TotalValue":12930118.4,"DMCAP":854.15,"del_vol":238775.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":33.74,"Daylow":33.01,"DayOpen":33.33,"Dayclose":33.18,"TotalVolume":170962.0,"TotalValue":5704878.71,"DMCAP":852.09,"del_vol":53339.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":33.88,"Daylow":33.16,"DayOpen":33.23,"Dayclose":33.32,"TotalVolume":333424.0,"TotalValue":11188851.24,"DMCAP":855.69,"del_vol":217031.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":33.3,"Daylow":32.41,"DayOpen":32.41,"Dayclose":33.1,"TotalVolume":132928.0,"TotalValue":4369318.11,"DMCAP":850.04,"del_vol":46145.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":33.42,"Daylow":32.1,"DayOpen":33.0,"Dayclose":32.62,"TotalVolume":322014.0,"TotalValue":10491078.09,"DMCAP":837.71,"del_vol":190254.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":34.5,"Daylow":32.78,"DayOpen":33.95,"Dayclose":32.94,"TotalVolume":280810.0,"TotalValue":9349630.65,"DMCAP":845.93,"del_vol":60394.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":34.5,"Daylow":33.32,"DayOpen":34.49,"Dayclose":33.49,"TotalVolume":140376.0,"TotalValue":4749023.85,"DMCAP":860.05,"del_vol":50984.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":34.28,"Daylow":33.49,"DayOpen":33.88,"Dayclose":34.15,"TotalVolume":129181.0,"TotalValue":4382415.51,"DMCAP":877.0,"del_vol":65247.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":34.4,"Daylow":33.16,"DayOpen":34.4,"Dayclose":33.64,"TotalVolume":285988.0,"TotalValue":9650752.21,"DMCAP":863.91,"del_vol":180871.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":34.2,"Daylow":32.51,"DayOpen":33.89,"Dayclose":33.97,"TotalVolume":143349.0,"TotalValue":4777451.0,"DMCAP":872.38,"del_vol":46855.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":33.99,"Daylow":32.16,"DayOpen":32.16,"Dayclose":33.41,"TotalVolume":233297.0,"TotalValue":7800701.38,"DMCAP":858.0,"del_vol":88473.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":33.19,"Daylow":31.26,"DayOpen":32.19,"Dayclose":32.58,"TotalVolume":408978.0,"TotalValue":13304402.76,"DMCAP":836.68,"del_vol":229233.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":33.5,"Daylow":31.53,"DayOpen":33.06,"Dayclose":32.02,"TotalVolume":337749.0,"TotalValue":10963789.22,"DMCAP":822.3,"del_vol":258107.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":33.89,"Daylow":32.91,"DayOpen":33.6,"Dayclose":33.06,"TotalVolume":148209.0,"TotalValue":4916738.12,"DMCAP":849.01,"del_vol":73492.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":34.99,"Daylow":33.16,"DayOpen":34.99,"Dayclose":33.55,"TotalVolume":182852.0,"TotalValue":6199481.12,"DMCAP":861.59,"del_vol":106536.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":35.97,"Daylow":34.03,"DayOpen":35.97,"Dayclose":34.51,"TotalVolume":291166.0,"TotalValue":10067807.91,"DMCAP":886.25,"del_vol":192071.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":35.99,"Daylow":35.35,"DayOpen":35.35,"Dayclose":35.8,"TotalVolume":189362.0,"TotalValue":6768426.53,"DMCAP":919.38,"del_vol":97856.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":35.75,"Daylow":35.03,"DayOpen":35.4,"Dayclose":35.32,"TotalVolume":355098.0,"TotalValue":12548045.56,"DMCAP":907.05,"del_vol":224488.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":35.27,"Daylow":34.5,"DayOpen":35.2,"Dayclose":34.58,"TotalVolume":102713.0,"TotalValue":3570341.26,"DMCAP":888.05,"del_vol":46401.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":35.5,"Daylow":34.61,"DayOpen":35.0,"Dayclose":34.81,"TotalVolume":333817.0,"TotalValue":11703789.06,"DMCAP":893.95,"del_vol":208112.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":35.16,"Daylow":34.3,"DayOpen":35.0,"Dayclose":34.66,"TotalVolume":344948.0,"TotalValue":12010802.18,"DMCAP":890.1,"del_vol":203850.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":35.36,"Daylow":34.61,"DayOpen":34.97,"Dayclose":34.65,"TotalVolume":147120.0,"TotalValue":5127758.11,"DMCAP":889.84,"del_vol":48393.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":36.23,"Daylow":34.42,"DayOpen":35.99,"Dayclose":34.66,"TotalVolume":119603.0,"TotalValue":4167518.02,"DMCAP":890.1,"del_vol":46870.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":35.94,"Daylow":35.0,"DayOpen":35.51,"Dayclose":35.06,"TotalVolume":120936.0,"TotalValue":4263069.39,"DMCAP":900.37,"del_vol":44768.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":36.07,"Daylow":35.33,"DayOpen":36.0,"Dayclose":35.7,"TotalVolume":138075.0,"TotalValue":4925423.6,"DMCAP":916.81,"del_vol":53660.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":36.09,"Daylow":35.0,"DayOpen":36.05,"Dayclose":35.62,"TotalVolume":382148.0,"TotalValue":13595665.85,"DMCAP":914.75,"del_vol":151153.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":36.45,"Daylow":35.5,"DayOpen":35.56,"Dayclose":35.96,"TotalVolume":148271.0,"TotalValue":5330608.71,"DMCAP":923.49,"del_vol":83036.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":36.54,"Daylow":36.01,"DayOpen":36.18,"Dayclose":36.16,"TotalVolume":125337.0,"TotalValue":4545847.7,"DMCAP":928.62,"del_vol":53757.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":36.43,"Daylow":36.03,"DayOpen":36.4,"Dayclose":36.18,"TotalVolume":115946.0,"TotalValue":4198859.82,"DMCAP":929.14,"del_vol":30579.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":37.24,"Daylow":36.27,"DayOpen":36.96,"Dayclose":36.4,"TotalVolume":206265.0,"TotalValue":7561496.66,"DMCAP":934.79,"del_vol":75843.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":37.2,"Daylow":36.53,"DayOpen":36.53,"Dayclose":36.69,"TotalVolume":265446.0,"TotalValue":9791988.59,"DMCAP":942.23,"del_vol":167242.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":37.47,"Daylow":36.31,"DayOpen":37.01,"Dayclose":36.69,"TotalVolume":204497.0,"TotalValue":7507467.25,"DMCAP":942.23,"del_vol":75924.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":37.66,"Daylow":36.91,"DayOpen":36.91,"Dayclose":37.29,"TotalVolume":150197.0,"TotalValue":5611994.07,"DMCAP":957.64,"del_vol":61983.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":37.5,"Daylow":36.8,"DayOpen":37.5,"Dayclose":36.91,"TotalVolume":147267.0,"TotalValue":5456271.46,"DMCAP":947.88,"del_vol":81376.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":38.52,"Daylow":37.01,"DayOpen":38.52,"Dayclose":37.36,"TotalVolume":238325.0,"TotalValue":8955104.17,"DMCAP":959.44,"del_vol":89592.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":39.35,"Daylow":37.41,"DayOpen":38.2,"Dayclose":38.52,"TotalVolume":369547.0,"TotalValue":14107057.81,"DMCAP":989.23,"del_vol":108912.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":38.79,"Daylow":37.73,"DayOpen":37.9,"Dayclose":38.05,"TotalVolume":282612.0,"TotalValue":10786574.86,"DMCAP":977.16,"del_vol":74280.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":38.7,"Daylow":37.5,"DayOpen":37.78,"Dayclose":37.84,"TotalVolume":239446.0,"TotalValue":9117144.19,"DMCAP":971.77,"del_vol":75379.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":38.33,"Daylow":37.52,"DayOpen":37.8,"Dayclose":37.81,"TotalVolume":192556.0,"TotalValue":7288387.08,"DMCAP":971.0,"del_vol":97290.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":38.1,"Daylow":37.17,"DayOpen":37.56,"Dayclose":37.86,"TotalVolume":212718.0,"TotalValue":8024236.84,"DMCAP":972.28,"del_vol":95228.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":37.97,"Daylow":37.0,"DayOpen":37.75,"Dayclose":37.38,"TotalVolume":274554.0,"TotalValue":10264998.63,"DMCAP":959.95,"del_vol":165000.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":38.42,"Daylow":37.7,"DayOpen":38.2,"Dayclose":37.75,"TotalVolume":128991.0,"TotalValue":4896372.27,"DMCAP":969.45,"del_vol":79079.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":38.6,"Daylow":37.9,"DayOpen":38.5,"Dayclose":38.01,"TotalVolume":154100.0,"TotalValue":5878173.64,"DMCAP":976.13,"del_vol":98929.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":39.9,"Daylow":38.25,"DayOpen":38.55,"Dayclose":38.39,"TotalVolume":218417.0,"TotalValue":8484243.15,"DMCAP":985.89,"del_vol":97698.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":39.0,"Daylow":38.2,"DayOpen":38.99,"Dayclose":38.5,"TotalVolume":40141.0,"TotalValue":1549168.58,"DMCAP":988.72,"del_vol":27162.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":38.74,"Daylow":38.0,"DayOpen":38.02,"Dayclose":38.24,"TotalVolume":130964.0,"TotalValue":5014104.23,"DMCAP":982.04,"del_vol":74164.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":39.17,"Daylow":37.76,"DayOpen":39.17,"Dayclose":38.04,"TotalVolume":267496.0,"TotalValue":10214913.35,"DMCAP":976.9,"del_vol":137150.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":39.5,"Daylow":38.65,"DayOpen":38.65,"Dayclose":38.8,"TotalVolume":116064.0,"TotalValue":4530553.36,"DMCAP":996.42,"del_vol":48639.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":39.28,"Daylow":38.36,"DayOpen":38.8,"Dayclose":38.65,"TotalVolume":138892.0,"TotalValue":5366971.09,"DMCAP":992.57,"del_vol":62037.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":39.73,"Daylow":38.12,"DayOpen":39.39,"Dayclose":38.5,"TotalVolume":236192.0,"TotalValue":9195924.26,"DMCAP":988.72,"del_vol":57735.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":40.0,"Daylow":38.77,"DayOpen":40.0,"Dayclose":39.18,"TotalVolume":189316.0,"TotalValue":7420491.68,"DMCAP":1006.18,"del_vol":64715.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":40.79,"Daylow":39.58,"DayOpen":39.82,"Dayclose":40.0,"TotalVolume":169564.0,"TotalValue":6792879.07,"DMCAP":1027.24,"del_vol":76163.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":40.9,"Daylow":39.54,"DayOpen":39.99,"Dayclose":39.82,"TotalVolume":182001.0,"TotalValue":7296927.8,"DMCAP":1022.61,"del_vol":83127.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":40.08,"Daylow":38.55,"DayOpen":39.9,"Dayclose":39.25,"TotalVolume":168088.0,"TotalValue":6623087.75,"DMCAP":1007.98,"del_vol":82916.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":40.79,"Daylow":39.8,"DayOpen":40.2,"Dayclose":40.1,"TotalVolume":169485.0,"TotalValue":6797676.88,"DMCAP":1029.8,"del_vol":67193.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":41.16,"Daylow":40.1,"DayOpen":40.51,"Dayclose":40.2,"TotalVolume":137194.0,"TotalValue":5546992.37,"DMCAP":1032.37,"del_vol":74028.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":41.2,"Daylow":40.1,"DayOpen":40.7,"Dayclose":40.93,"TotalVolume":335154.0,"TotalValue":13637933.97,"DMCAP":1051.12,"del_vol":92031.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":42.5,"Daylow":40.0,"DayOpen":41.4,"Dayclose":40.2,"TotalVolume":768799.0,"TotalValue":31499522.54,"DMCAP":1032.37,"del_vol":218420.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":43.79,"Daylow":37.66,"DayOpen":37.66,"Dayclose":41.07,"TotalVolume":8827613.0,"TotalValue":365931278.44,"DMCAP":1054.72,"del_vol":757443.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":38.67,"Daylow":37.3,"DayOpen":38.66,"Dayclose":37.49,"TotalVolume":118185.0,"TotalValue":4476307.06,"DMCAP":962.78,"del_vol":52386.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":39.88,"Daylow":37.55,"DayOpen":39.54,"Dayclose":37.89,"TotalVolume":251592.0,"TotalValue":9671206.99,"DMCAP":973.05,"del_vol":115377.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":40.11,"Daylow":39.72,"DayOpen":39.91,"Dayclose":39.83,"TotalVolume":78770.0,"TotalValue":3143263.96,"DMCAP":1022.87,"del_vol":58502.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":40.37,"Daylow":39.9,"DayOpen":40.11,"Dayclose":40.0,"TotalVolume":116115.0,"TotalValue":4652588.38,"DMCAP":1027.24,"del_vol":75873.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":40.9,"Daylow":40.01,"DayOpen":40.66,"Dayclose":40.19,"TotalVolume":119883.0,"TotalValue":4826779.58,"DMCAP":1032.12,"del_vol":63350.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":41.0,"Daylow":40.33,"DayOpen":40.97,"Dayclose":40.56,"TotalVolume":138948.0,"TotalValue":5650840.42,"DMCAP":1041.62,"del_vol":91971.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":41.9,"Daylow":40.91,"DayOpen":41.44,"Dayclose":41.0,"TotalVolume":102290.0,"TotalValue":4208178.26,"DMCAP":1052.92,"del_vol":56906.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":41.9,"Daylow":40.95,"DayOpen":41.05,"Dayclose":41.03,"TotalVolume":186965.0,"TotalValue":7712211.38,"DMCAP":1053.69,"del_vol":101033.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":41.25,"Daylow":40.62,"DayOpen":40.95,"Dayclose":40.98,"TotalVolume":154557.0,"TotalValue":6325639.01,"DMCAP":1052.4,"del_vol":92637.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":41.47,"Daylow":40.11,"DayOpen":40.3,"Dayclose":40.59,"TotalVolume":223034.0,"TotalValue":9073763.37,"DMCAP":1042.39,"del_vol":97233.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":40.4,"Daylow":39.62,"DayOpen":39.62,"Dayclose":39.89,"TotalVolume":111005.0,"TotalValue":4440236.02,"DMCAP":1024.41,"del_vol":70566.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":40.57,"Daylow":39.5,"DayOpen":40.2,"Dayclose":39.76,"TotalVolume":221900.0,"TotalValue":8865367.03,"DMCAP":1021.07,"del_vol":108423.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":41.15,"Daylow":40.2,"DayOpen":40.44,"Dayclose":40.24,"TotalVolume":113611.0,"TotalValue":4611285.0,"DMCAP":1033.4,"del_vol":49663.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":41.16,"Daylow":40.08,"DayOpen":40.75,"Dayclose":40.38,"TotalVolume":191034.0,"TotalValue":7760765.22,"DMCAP":1037.0,"del_vol":59096.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":40.76,"Daylow":40.1,"DayOpen":40.23,"Dayclose":40.27,"TotalVolume":84983.0,"TotalValue":3427742.2,"DMCAP":1034.17,"del_vol":50170.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":40.89,"Daylow":40.07,"DayOpen":40.2,"Dayclose":40.25,"TotalVolume":130807.0,"TotalValue":5288347.42,"DMCAP":1033.66,"del_vol":62613.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":41.44,"Daylow":40.02,"DayOpen":41.41,"Dayclose":40.18,"TotalVolume":173802.0,"TotalValue":7014540.81,"DMCAP":1031.86,"del_vol":73186.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":42.1,"Daylow":40.8,"DayOpen":41.88,"Dayclose":40.93,"TotalVolume":100747.0,"TotalValue":4165687.59,"DMCAP":1051.12,"del_vol":50548.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":41.5,"Daylow":40.82,"DayOpen":40.87,"Dayclose":41.19,"TotalVolume":147341.0,"TotalValue":6045919.09,"DMCAP":1057.8,"del_vol":85022.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":41.5,"Daylow":40.64,"DayOpen":41.0,"Dayclose":41.09,"TotalVolume":158482.0,"TotalValue":6513724.06,"DMCAP":1055.23,"del_vol":78174.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":41.38,"Daylow":40.02,"DayOpen":40.02,"Dayclose":40.57,"TotalVolume":191290.0,"TotalValue":7790886.66,"DMCAP":1041.87,"del_vol":73498.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":41.29,"Daylow":39.9,"DayOpen":40.31,"Dayclose":40.02,"TotalVolume":145986.0,"TotalValue":5920455.13,"DMCAP":1027.75,"del_vol":49401.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":41.6,"Daylow":40.05,"DayOpen":40.7,"Dayclose":40.26,"TotalVolume":245290.0,"TotalValue":9986044.02,"DMCAP":1033.91,"del_vol":106454.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":41.87,"Daylow":41.05,"DayOpen":41.6,"Dayclose":41.18,"TotalVolume":132989.0,"TotalValue":5502700.18,"DMCAP":1057.54,"del_vol":67307.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":43.09,"Daylow":41.61,"DayOpen":42.67,"Dayclose":41.88,"TotalVolume":205323.0,"TotalValue":8725468.13,"DMCAP":1075.52,"del_vol":69681.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":42.99,"Daylow":41.65,"DayOpen":41.9,"Dayclose":42.6,"TotalVolume":246495.0,"TotalValue":10430762.62,"DMCAP":1094.01,"del_vol":83158.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":43.15,"Daylow":41.53,"DayOpen":42.01,"Dayclose":41.92,"TotalVolume":288715.0,"TotalValue":12193290.31,"DMCAP":1076.54,"del_vol":87528.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":42.6,"Daylow":41.62,"DayOpen":41.7,"Dayclose":41.93,"TotalVolume":196549.0,"TotalValue":8274088.57,"DMCAP":1076.8,"del_vol":74350.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":42.16,"Daylow":41.5,"DayOpen":41.96,"Dayclose":41.65,"TotalVolume":176787.0,"TotalValue":7375512.42,"DMCAP":1069.61,"del_vol":103160.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":42.44,"Daylow":41.82,"DayOpen":42.0,"Dayclose":42.05,"TotalVolume":132449.0,"TotalValue":5579577.71,"DMCAP":1079.88,"del_vol":67798.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":42.01,"Daylow":41.05,"DayOpen":41.78,"Dayclose":41.7,"TotalVolume":159048.0,"TotalValue":6602476.62,"DMCAP":1070.89,"del_vol":63132.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":42.44,"Daylow":41.67,"DayOpen":42.29,"Dayclose":41.78,"TotalVolume":183937.0,"TotalValue":7723649.1,"DMCAP":1072.95,"del_vol":94582.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":43.09,"Daylow":41.9,"DayOpen":42.81,"Dayclose":42.15,"TotalVolume":203674.0,"TotalValue":8656085.84,"DMCAP":1082.45,"del_vol":85560.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":43.68,"Daylow":42.24,"DayOpen":43.18,"Dayclose":42.81,"TotalVolume":226869.0,"TotalValue":9726568.79,"DMCAP":1099.4,"del_vol":58315.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":45.24,"Daylow":42.55,"DayOpen":44.95,"Dayclose":42.84,"TotalVolume":638516.0,"TotalValue":27782692.25,"DMCAP":1100.17,"del_vol":271222.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":46.99,"Daylow":42.62,"DayOpen":43.68,"Dayclose":45.45,"TotalVolume":2325795.0,"TotalValue":105114327.15,"DMCAP":1167.2,"del_vol":529309.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":45.36,"Daylow":43.02,"DayOpen":43.05,"Dayclose":43.47,"TotalVolume":515069.0,"TotalValue":22698149.47,"DMCAP":1116.35,"del_vol":136390.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":45.54,"Daylow":42.05,"DayOpen":42.19,"Dayclose":43.82,"TotalVolume":840121.0,"TotalValue":36967001.95,"DMCAP":1125.34,"del_vol":157692.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":42.49,"Daylow":41.56,"DayOpen":41.99,"Dayclose":42.32,"TotalVolume":139537.0,"TotalValue":5875646.09,"DMCAP":1086.82,"del_vol":62618.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":43.25,"Daylow":41.47,"DayOpen":43.15,"Dayclose":41.63,"TotalVolume":181883.0,"TotalValue":7699650.46,"DMCAP":1069.1,"del_vol":86972.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":43.89,"Daylow":42.55,"DayOpen":43.89,"Dayclose":42.72,"TotalVolume":234318.0,"TotalValue":10108230.46,"DMCAP":1097.09,"del_vol":110101.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":44.75,"Daylow":43.35,"DayOpen":43.72,"Dayclose":44.37,"TotalVolume":222841.0,"TotalValue":9803543.42,"DMCAP":1139.46,"del_vol":84629.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":44.0,"Daylow":42.56,"DayOpen":43.36,"Dayclose":43.52,"TotalVolume":139894.0,"TotalValue":6042195.71,"DMCAP":1117.63,"del_vol":57974.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":44.39,"Daylow":42.9,"DayOpen":44.26,"Dayclose":43.11,"TotalVolume":232276.0,"TotalValue":10129748.06,"DMCAP":1107.1,"del_vol":91161.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":46.39,"Daylow":43.55,"DayOpen":45.99,"Dayclose":44.26,"TotalVolume":416942.0,"TotalValue":18638073.83,"DMCAP":1136.64,"del_vol":97542.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":45.4,"Daylow":44.41,"DayOpen":45.4,"Dayclose":44.72,"TotalVolume":284194.0,"TotalValue":12742568.66,"DMCAP":1148.45,"del_vol":111139.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":45.75,"Daylow":44.5,"DayOpen":45.48,"Dayclose":44.94,"TotalVolume":199247.0,"TotalValue":8978792.3,"DMCAP":1154.1,"del_vol":78289.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":46.4,"Daylow":45.0,"DayOpen":46.0,"Dayclose":45.15,"TotalVolume":266226.0,"TotalValue":12101211.09,"DMCAP":1159.49,"del_vol":93269.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":47.99,"Daylow":44.7,"DayOpen":47.99,"Dayclose":45.45,"TotalVolume":380295.0,"TotalValue":17566485.32,"DMCAP":1167.2,"del_vol":182167.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":47.7,"Daylow":45.82,"DayOpen":47.7,"Dayclose":46.32,"TotalVolume":295954.0,"TotalValue":13744438.54,"DMCAP":1189.54,"del_vol":130321.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":48.3,"Daylow":46.73,"DayOpen":47.05,"Dayclose":47.22,"TotalVolume":715669.0,"TotalValue":33938049.68,"DMCAP":1212.65,"del_vol":247740.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":47.7,"Daylow":46.14,"DayOpen":46.7,"Dayclose":46.6,"TotalVolume":566983.0,"TotalValue":26656696.59,"DMCAP":1196.73,"del_vol":214794.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":46.68,"Daylow":45.9,"DayOpen":46.11,"Dayclose":46.14,"TotalVolume":202559.0,"TotalValue":9352630.09,"DMCAP":1184.92,"del_vol":90592.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":47.25,"Daylow":44.4,"DayOpen":45.39,"Dayclose":46.05,"TotalVolume":753888.0,"TotalValue":34960154.5,"DMCAP":1182.61,"del_vol":223255.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":45.9,"Daylow":44.69,"DayOpen":45.78,"Dayclose":45.24,"TotalVolume":136895.0,"TotalValue":6187775.9,"DMCAP":1161.8,"del_vol":57506.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":46.53,"Daylow":45.34,"DayOpen":46.2,"Dayclose":45.78,"TotalVolume":226039.0,"TotalValue":10358188.17,"DMCAP":1175.67,"del_vol":82246.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":46.7,"Daylow":45.48,"DayOpen":45.9,"Dayclose":45.87,"TotalVolume":319803.0,"TotalValue":14724500.25,"DMCAP":1177.98,"del_vol":84061.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":46.7,"Daylow":45.35,"DayOpen":46.02,"Dayclose":45.6,"TotalVolume":227471.0,"TotalValue":10438241.87,"DMCAP":1171.05,"del_vol":82965.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":48.31,"Daylow":45.58,"DayOpen":46.6,"Dayclose":45.76,"TotalVolume":390467.0,"TotalValue":18217974.33,"DMCAP":1175.16,"del_vol":124684.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":46.88,"Daylow":45.66,"DayOpen":46.44,"Dayclose":46.55,"TotalVolume":175724.0,"TotalValue":8126086.03,"DMCAP":1195.45,"del_vol":68165.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":47.11,"Daylow":45.91,"DayOpen":46.02,"Dayclose":46.43,"TotalVolume":351263.0,"TotalValue":16355395.67,"DMCAP":1192.36,"del_vol":168366.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":47.0,"Daylow":45.43,"DayOpen":46.21,"Dayclose":46.06,"TotalVolume":235346.0,"TotalValue":10790718.25,"DMCAP":1182.86,"del_vol":90827.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":46.5,"Daylow":45.5,"DayOpen":45.99,"Dayclose":45.97,"TotalVolume":258478.0,"TotalValue":11860621.73,"DMCAP":1180.55,"del_vol":79848.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":47.4,"Daylow":45.2,"DayOpen":46.3,"Dayclose":45.69,"TotalVolume":651458.0,"TotalValue":30098544.76,"DMCAP":1173.36,"del_vol":234722.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":46.99,"Daylow":46.01,"DayOpen":46.6,"Dayclose":46.17,"TotalVolume":239632.0,"TotalValue":11128832.67,"DMCAP":1185.69,"del_vol":86778.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":47.58,"Daylow":46.0,"DayOpen":47.17,"Dayclose":46.28,"TotalVolume":371647.0,"TotalValue":17293282.41,"DMCAP":1188.51,"del_vol":130307.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":48.3,"Daylow":46.8,"DayOpen":47.34,"Dayclose":46.96,"TotalVolume":382652.0,"TotalValue":18174185.97,"DMCAP":1205.98,"del_vol":118142.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":49.1,"Daylow":46.66,"DayOpen":47.64,"Dayclose":47.1,"TotalVolume":585342.0,"TotalValue":27998345.6,"DMCAP":1209.57,"del_vol":176789.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":48.3,"Daylow":45.26,"DayOpen":46.37,"Dayclose":47.64,"TotalVolume":1188893.0,"TotalValue":55891052.58,"DMCAP":1223.44,"del_vol":281931.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":49.4,"Daylow":43.15,"DayOpen":43.23,"Dayclose":46.57,"TotalVolume":8004892.0,"TotalValue":379677472.16,"DMCAP":1195.96,"del_vol":646887.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":44.72,"Daylow":42.71,"DayOpen":44.51,"Dayclose":42.99,"TotalVolume":276636.0,"TotalValue":12064442.08,"DMCAP":1104.02,"del_vol":117373.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":45.72,"Daylow":44.1,"DayOpen":45.49,"Dayclose":44.41,"TotalVolume":265275.0,"TotalValue":11892029.91,"DMCAP":1140.49,"del_vol":107385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":47.32,"Daylow":45.09,"DayOpen":46.89,"Dayclose":45.29,"TotalVolume":359896.0,"TotalValue":16552078.67,"DMCAP":1163.09,"del_vol":161955.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":47.63,"Daylow":45.83,"DayOpen":47.16,"Dayclose":46.47,"TotalVolume":348377.0,"TotalValue":16231990.56,"DMCAP":1193.39,"del_vol":144699.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":49.07,"Daylow":45.01,"DayOpen":46.0,"Dayclose":47.27,"TotalVolume":772581.0,"TotalValue":36605966.16,"DMCAP":1213.94,"del_vol":192484.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":49.06,"Daylow":46.95,"DayOpen":48.73,"Dayclose":47.27,"TotalVolume":426925.0,"TotalValue":20489310.31,"DMCAP":1213.94,"del_vol":188184.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":50.9,"Daylow":48.0,"DayOpen":48.94,"Dayclose":48.49,"TotalVolume":1038625.0,"TotalValue":51364981.21,"DMCAP":1245.27,"del_vol":407475.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":48.9,"Daylow":46.56,"DayOpen":46.56,"Dayclose":48.51,"TotalVolume":1129295.0,"TotalValue":54023704.16,"DMCAP":1245.78,"del_vol":432167.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":47.69,"Daylow":45.94,"DayOpen":46.65,"Dayclose":46.33,"TotalVolume":513226.0,"TotalValue":23970423.49,"DMCAP":1189.8,"del_vol":173636.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":48.4,"Daylow":45.91,"DayOpen":47.37,"Dayclose":46.24,"TotalVolume":746390.0,"TotalValue":35139617.19,"DMCAP":1187.49,"del_vol":273181.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":49.85,"Daylow":44.01,"DayOpen":44.5,"Dayclose":47.14,"TotalVolume":6570940.0,"TotalValue":315249879.97,"DMCAP":1210.6,"del_vol":1057133.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":44.52,"Daylow":42.9,"DayOpen":44.51,"Dayclose":43.4,"TotalVolume":284638.0,"TotalValue":12362772.57,"DMCAP":1114.55,"del_vol":129741.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":46.8,"Daylow":44.16,"DayOpen":45.09,"Dayclose":44.72,"TotalVolume":1451158.0,"TotalValue":66169688.67,"DMCAP":1148.45,"del_vol":440954.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":44.89,"Daylow":40.15,"DayOpen":40.99,"Dayclose":44.24,"TotalVolume":1753973.0,"TotalValue":76512543.78,"DMCAP":1136.12,"del_vol":520058.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":41.35,"Daylow":40.32,"DayOpen":41.15,"Dayclose":40.71,"TotalVolume":155278.0,"TotalValue":6333662.5,"DMCAP":1045.47,"del_vol":58787.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":41.86,"Daylow":41.01,"DayOpen":41.3,"Dayclose":41.18,"TotalVolume":169045.0,"TotalValue":7002052.14,"DMCAP":1057.54,"del_vol":64496.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":41.85,"Daylow":41.02,"DayOpen":41.15,"Dayclose":41.3,"TotalVolume":209695.0,"TotalValue":8678170.45,"DMCAP":1060.62,"del_vol":92173.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":41.62,"Daylow":40.64,"DayOpen":41.5,"Dayclose":40.97,"TotalVolume":179909.0,"TotalValue":7364554.6,"DMCAP":1052.15,"del_vol":94739.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":42.04,"Daylow":41.25,"DayOpen":41.59,"Dayclose":41.45,"TotalVolume":224500.0,"TotalValue":9337970.5,"DMCAP":1064.47,"del_vol":93093.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":42.41,"Daylow":41.2,"DayOpen":41.5,"Dayclose":41.45,"TotalVolume":205244.0,"TotalValue":8533119.4,"DMCAP":1064.47,"del_vol":73084.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":42.05,"Daylow":40.8,"DayOpen":42.0,"Dayclose":41.03,"TotalVolume":275691.0,"TotalValue":11411674.6,"DMCAP":1053.69,"del_vol":110010.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":43.88,"Daylow":40.03,"DayOpen":41.12,"Dayclose":42.39,"TotalVolume":1276473.0,"TotalValue":53427227.03,"DMCAP":1088.61,"del_vol":215978.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":42.77,"Daylow":40.86,"DayOpen":42.7,"Dayclose":41.12,"TotalVolume":235231.0,"TotalValue":9783168.51,"DMCAP":1056.0,"del_vol":98985.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":43.49,"Daylow":41.78,"DayOpen":42.17,"Dayclose":42.18,"TotalVolume":403863.0,"TotalValue":17232241.4,"DMCAP":1083.22,"del_vol":163399.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":42.15,"Daylow":40.78,"DayOpen":41.5,"Dayclose":41.97,"TotalVolume":281609.0,"TotalValue":11690567.0,"DMCAP":1077.83,"del_vol":131106.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":41.47,"Daylow":40.41,"DayOpen":40.41,"Dayclose":40.96,"TotalVolume":209480.0,"TotalValue":8572576.08,"DMCAP":1051.89,"del_vol":76530.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":40.9,"Daylow":39.86,"DayOpen":40.4,"Dayclose":40.56,"TotalVolume":198054.0,"TotalValue":8008194.26,"DMCAP":1041.62,"del_vol":78890.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":40.39,"Daylow":39.11,"DayOpen":39.75,"Dayclose":39.8,"TotalVolume":227694.0,"TotalValue":9046433.35,"DMCAP":1022.1,"del_vol":93678.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":39.99,"Daylow":38.17,"DayOpen":39.6,"Dayclose":39.74,"TotalVolume":385047.0,"TotalValue":15173504.31,"DMCAP":1020.56,"del_vol":157268.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":37.0,"Daylow":35.5,"DayOpen":37.0,"Dayclose":36.5,"TotalVolume":236228.0,"TotalValue":8544573.87,"DMCAP":937.35,"del_vol":110327.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":39.59,"Daylow":36.96,"DayOpen":38.6,"Dayclose":37.19,"TotalVolume":277714.0,"TotalValue":10652732.73,"DMCAP":955.07,"del_vol":100992.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":38.3,"Daylow":37.11,"DayOpen":37.75,"Dayclose":38.05,"TotalVolume":279330.0,"TotalValue":10594348.17,"DMCAP":977.16,"del_vol":114125.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":41.09,"Daylow":38.07,"DayOpen":40.39,"Dayclose":38.3,"TotalVolume":352639.0,"TotalValue":13754245.76,"DMCAP":983.58,"del_vol":116292.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":40.5,"Daylow":39.62,"DayOpen":40.0,"Dayclose":40.38,"TotalVolume":157674.0,"TotalValue":6338651.11,"DMCAP":1037.0,"del_vol":51084.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":41.1,"Daylow":39.95,"DayOpen":40.3,"Dayclose":40.16,"TotalVolume":184914.0,"TotalValue":7471017.63,"DMCAP":1031.35,"del_vol":54301.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":41.46,"Daylow":40.01,"DayOpen":41.25,"Dayclose":40.26,"TotalVolume":187553.0,"TotalValue":7635776.39,"DMCAP":1033.91,"del_vol":66533.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":42.9,"Daylow":40.55,"DayOpen":41.85,"Dayclose":41.38,"TotalVolume":376025.0,"TotalValue":15803654.87,"DMCAP":1062.68,"del_vol":89801.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":43.0,"Daylow":41.22,"DayOpen":41.9,"Dayclose":41.56,"TotalVolume":304537.0,"TotalValue":12801743.59,"DMCAP":1067.3,"del_vol":75278.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":44.19,"Daylow":41.4,"DayOpen":43.9,"Dayclose":42.21,"TotalVolume":478245.0,"TotalValue":20285293.76,"DMCAP":1083.99,"del_vol":122349.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":45.09,"Daylow":43.75,"DayOpen":44.16,"Dayclose":43.9,"TotalVolume":530713.0,"TotalValue":23531358.59,"DMCAP":1127.39,"del_vol":129305.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":45.94,"Daylow":43.7,"DayOpen":45.1,"Dayclose":44.0,"TotalVolume":808298.0,"TotalValue":36004099.24,"DMCAP":1129.96,"del_vol":176230.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":46.3,"Daylow":44.1,"DayOpen":45.4,"Dayclose":45.09,"TotalVolume":1137167.0,"TotalValue":51461283.38,"DMCAP":1157.95,"del_vol":280983.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":46.5,"Daylow":42.54,"DayOpen":43.5,"Dayclose":45.02,"TotalVolume":3731283.0,"TotalValue":167172435.45,"DMCAP":1156.15,"del_vol":709039.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":44.14,"Daylow":36.34,"DayOpen":36.75,"Dayclose":43.33,"TotalVolume":4885406.0,"TotalValue":206414967.45,"DMCAP":1112.75,"del_vol":756002.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":37.45,"Daylow":36.34,"DayOpen":36.49,"Dayclose":36.79,"TotalVolume":180355.0,"TotalValue":6647306.86,"DMCAP":944.8,"del_vol":71556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":36.6,"Daylow":34.99,"DayOpen":35.0,"Dayclose":36.34,"TotalVolume":197137.0,"TotalValue":7027828.5,"DMCAP":933.24,"del_vol":92584.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":35.1,"Daylow":34.1,"DayOpen":34.35,"Dayclose":34.31,"TotalVolume":172048.0,"TotalValue":5948990.79,"DMCAP":881.11,"del_vol":74536.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":34.49,"Daylow":33.5,"DayOpen":34.3,"Dayclose":33.84,"TotalVolume":155465.0,"TotalValue":5263574.42,"DMCAP":869.04,"del_vol":70235.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":35.49,"Daylow":33.71,"DayOpen":33.95,"Dayclose":34.32,"TotalVolume":170642.0,"TotalValue":5849624.26,"DMCAP":881.37,"del_vol":61303.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":33.62,"Daylow":30.15,"DayOpen":31.2,"Dayclose":33.47,"TotalVolume":331479.0,"TotalValue":10896679.19,"DMCAP":859.54,"del_vol":139547.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":37.84,"Daylow":34.92,"DayOpen":37.79,"Dayclose":35.26,"TotalVolume":455976.0,"TotalValue":16455670.43,"DMCAP":905.51,"del_vol":269105.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":38.24,"Daylow":36.3,"DayOpen":36.3,"Dayclose":37.83,"TotalVolume":231915.0,"TotalValue":8744884.46,"DMCAP":971.51,"del_vol":113408.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":38.0,"Daylow":36.01,"DayOpen":36.81,"Dayclose":37.24,"TotalVolume":265030.0,"TotalValue":9864279.69,"DMCAP":956.36,"del_vol":138551.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":37.1,"Daylow":35.51,"DayOpen":35.51,"Dayclose":36.81,"TotalVolume":156589.0,"TotalValue":5728812.82,"DMCAP":945.31,"del_vol":88385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":37.39,"Daylow":35.5,"DayOpen":36.83,"Dayclose":35.69,"TotalVolume":310820.0,"TotalValue":11319547.5,"DMCAP":916.55,"del_vol":171687.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":38.04,"Daylow":34.86,"DayOpen":35.15,"Dayclose":36.83,"TotalVolume":561527.0,"TotalValue":20277789.22,"DMCAP":945.83,"del_vol":325206.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":36.92,"Daylow":35.03,"DayOpen":36.6,"Dayclose":35.39,"TotalVolume":205735.0,"TotalValue":7380591.18,"DMCAP":908.85,"del_vol":119332.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":38.7,"Daylow":36.26,"DayOpen":37.4,"Dayclose":36.59,"TotalVolume":326322.0,"TotalValue":12015195.11,"DMCAP":939.66,"del_vol":163580.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":38.8,"Daylow":36.5,"DayOpen":37.27,"Dayclose":37.31,"TotalVolume":442500.0,"TotalValue":16697706.54,"DMCAP":958.15,"del_vol":210898.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":37.6,"Daylow":36.16,"DayOpen":36.79,"Dayclose":36.65,"TotalVolume":313684.0,"TotalValue":11584424.76,"DMCAP":941.21,"del_vol":180334.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":37.05,"Daylow":35.95,"DayOpen":36.32,"Dayclose":36.16,"TotalVolume":186958.0,"TotalValue":6800799.58,"DMCAP":928.62,"del_vol":94016.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":36.65,"Daylow":35.5,"DayOpen":35.5,"Dayclose":36.3,"TotalVolume":310502.0,"TotalValue":11203432.74,"DMCAP":932.22,"del_vol":177779.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":35.51,"Daylow":34.1,"DayOpen":34.51,"Dayclose":34.96,"TotalVolume":451268.0,"TotalValue":15726536.7,"DMCAP":897.8,"del_vol":308597.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":34.88,"Daylow":33.5,"DayOpen":34.6,"Dayclose":33.77,"TotalVolume":138389.0,"TotalValue":4733017.45,"DMCAP":867.24,"del_vol":77320.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":35.35,"Daylow":34.02,"DayOpen":34.8,"Dayclose":34.43,"TotalVolume":207091.0,"TotalValue":7207577.13,"DMCAP":884.19,"del_vol":81153.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":35.89,"Daylow":34.8,"DayOpen":34.89,"Dayclose":35.09,"TotalVolume":129364.0,"TotalValue":4548877.94,"DMCAP":901.14,"del_vol":59250.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":35.4,"Daylow":34.25,"DayOpen":35.4,"Dayclose":35.14,"TotalVolume":138535.0,"TotalValue":4847318.43,"DMCAP":902.43,"del_vol":58296.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":37.75,"Daylow":35.12,"DayOpen":36.8,"Dayclose":35.53,"TotalVolume":223500.0,"TotalValue":8084373.14,"DMCAP":912.44,"del_vol":111489.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":38.14,"Daylow":36.27,"DayOpen":36.42,"Dayclose":37.24,"TotalVolume":243241.0,"TotalValue":9072459.03,"DMCAP":956.36,"del_vol":92926.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":37.05,"Daylow":35.72,"DayOpen":36.5,"Dayclose":36.42,"TotalVolume":472049.0,"TotalValue":17184079.37,"DMCAP":935.3,"del_vol":236828.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":36.69,"Daylow":33.97,"DayOpen":33.97,"Dayclose":34.94,"TotalVolume":227199.0,"TotalValue":7886260.86,"DMCAP":897.29,"del_vol":129681.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":34.0,"Daylow":31.36,"DayOpen":32.49,"Dayclose":33.43,"TotalVolume":230894.0,"TotalValue":7683859.33,"DMCAP":858.51,"del_vol":88183.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":35.24,"Daylow":31.76,"DayOpen":34.54,"Dayclose":32.8,"TotalVolume":367476.0,"TotalValue":12141152.35,"DMCAP":842.33,"del_vol":159549.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":36.0,"Daylow":33.8,"DayOpen":36.0,"Dayclose":34.48,"TotalVolume":377518.0,"TotalValue":13109617.82,"DMCAP":885.48,"del_vol":152202.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":37.95,"Daylow":35.51,"DayOpen":37.85,"Dayclose":36.17,"TotalVolume":161028.0,"TotalValue":5917450.17,"DMCAP":928.88,"del_vol":67597.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":38.61,"Daylow":37.34,"DayOpen":37.7,"Dayclose":37.69,"TotalVolume":142486.0,"TotalValue":5395398.25,"DMCAP":967.91,"del_vol":54212.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":38.6,"Daylow":37.08,"DayOpen":38.6,"Dayclose":37.63,"TotalVolume":160602.0,"TotalValue":6070928.51,"DMCAP":966.37,"del_vol":56388.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":40.53,"Daylow":38.4,"DayOpen":39.7,"Dayclose":38.62,"TotalVolume":191362.0,"TotalValue":7518018.3,"DMCAP":991.8,"del_vol":84822.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":39.79,"Daylow":38.32,"DayOpen":38.4,"Dayclose":39.52,"TotalVolume":169430.0,"TotalValue":6642100.82,"DMCAP":1014.91,"del_vol":62316.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":39.09,"Daylow":36.42,"DayOpen":36.96,"Dayclose":38.95,"TotalVolume":277659.0,"TotalValue":10683877.48,"DMCAP":1000.27,"del_vol":89982.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":39.55,"Daylow":36.5,"DayOpen":38.75,"Dayclose":37.02,"TotalVolume":366525.0,"TotalValue":13774949.37,"DMCAP":950.71,"del_vol":155835.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":41.25,"Daylow":38.49,"DayOpen":41.0,"Dayclose":38.68,"TotalVolume":569616.0,"TotalValue":22432497.14,"DMCAP":993.34,"del_vol":237838.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":43.46,"Daylow":40.8,"DayOpen":42.61,"Dayclose":41.15,"TotalVolume":182535.0,"TotalValue":7640153.13,"DMCAP":1056.77,"del_vol":65544.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":43.62,"Daylow":42.22,"DayOpen":42.98,"Dayclose":42.47,"TotalVolume":155572.0,"TotalValue":6689097.75,"DMCAP":1090.67,"del_vol":46160.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":43.95,"Daylow":41.34,"DayOpen":43.0,"Dayclose":42.82,"TotalVolume":264034.0,"TotalValue":11249654.72,"DMCAP":1099.66,"del_vol":90788.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":44.94,"Daylow":43.15,"DayOpen":44.94,"Dayclose":43.62,"TotalVolume":173056.0,"TotalValue":7576242.24,"DMCAP":1120.2,"del_vol":76090.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":46.93,"Daylow":45.0,"DayOpen":46.49,"Dayclose":45.18,"TotalVolume":144710.0,"TotalValue":6565945.96,"DMCAP":1160.26,"del_vol":73218.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":47.36,"Daylow":45.86,"DayOpen":46.8,"Dayclose":46.16,"TotalVolume":205604.0,"TotalValue":9533738.16,"DMCAP":1185.43,"del_vol":78039.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":48.0,"Daylow":46.01,"DayOpen":46.7,"Dayclose":46.12,"TotalVolume":264891.0,"TotalValue":12443153.3,"DMCAP":1184.4,"del_vol":79427.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":47.62,"Daylow":45.88,"DayOpen":46.5,"Dayclose":46.29,"TotalVolume":239178.0,"TotalValue":11199101.19,"DMCAP":1188.77,"del_vol":104508.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":46.39,"Daylow":45.31,"DayOpen":45.31,"Dayclose":46.12,"TotalVolume":94433.0,"TotalValue":4347761.52,"DMCAP":1184.4,"del_vol":41516.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":46.2,"Daylow":45.11,"DayOpen":46.2,"Dayclose":45.31,"TotalVolume":110634.0,"TotalValue":5032347.91,"DMCAP":1163.6,"del_vol":54798.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":47.4,"Daylow":45.99,"DayOpen":46.49,"Dayclose":46.13,"TotalVolume":188384.0,"TotalValue":8772356.74,"DMCAP":1184.66,"del_vol":73134.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":46.88,"Daylow":45.81,"DayOpen":46.05,"Dayclose":46.44,"TotalVolume":243266.0,"TotalValue":11255307.05,"DMCAP":1192.62,"del_vol":93331.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":46.77,"Daylow":45.6,"DayOpen":46.45,"Dayclose":46.02,"TotalVolume":240168.0,"TotalValue":11092141.66,"DMCAP":1181.84,"del_vol":75439.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":47.61,"Daylow":45.31,"DayOpen":46.5,"Dayclose":45.78,"TotalVolume":531145.0,"TotalValue":24662555.61,"DMCAP":1175.67,"del_vol":178261.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":47.5,"Daylow":42.9,"DayOpen":46.4,"Dayclose":45.05,"TotalVolume":384536.0,"TotalValue":17487025.77,"DMCAP":1156.93,"del_vol":109483.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":48.0,"Daylow":45.47,"DayOpen":48.0,"Dayclose":45.7,"TotalVolume":258702.0,"TotalValue":11977317.79,"DMCAP":1173.62,"del_vol":113440.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":49.35,"Daylow":47.22,"DayOpen":49.15,"Dayclose":47.45,"TotalVolume":204002.0,"TotalValue":9825232.03,"DMCAP":1218.56,"del_vol":64594.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":50.5,"Daylow":48.05,"DayOpen":49.45,"Dayclose":48.6,"TotalVolume":344725.0,"TotalValue":17004402.69,"DMCAP":1248.09,"del_vol":118177.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":51.09,"Daylow":49.0,"DayOpen":51.0,"Dayclose":49.33,"TotalVolume":238778.0,"TotalValue":11838310.29,"DMCAP":1266.84,"del_vol":93547.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":52.45,"Daylow":50.1,"DayOpen":50.2,"Dayclose":51.15,"TotalVolume":692529.0,"TotalValue":35514060.76,"DMCAP":1313.58,"del_vol":206477.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":53.1,"Daylow":49.15,"DayOpen":50.0,"Dayclose":51.14,"TotalVolume":688877.0,"TotalValue":34999316.58,"DMCAP":1313.32,"del_vol":243778.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":50.7,"Daylow":46.5,"DayOpen":47.32,"Dayclose":50.23,"TotalVolume":920472.0,"TotalValue":45092433.44,"DMCAP":1289.95,"del_vol":337704.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":48.17,"Daylow":46.99,"DayOpen":46.99,"Dayclose":47.33,"TotalVolume":200336.0,"TotalValue":9530704.2,"DMCAP":1215.48,"del_vol":64568.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":47.99,"Daylow":46.0,"DayOpen":47.61,"Dayclose":46.71,"TotalVolume":388586.0,"TotalValue":18338365.55,"DMCAP":1199.56,"del_vol":66615.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":47.61,"Daylow":44.31,"DayOpen":44.31,"Dayclose":47.05,"TotalVolume":585722.0,"TotalValue":27280080.7,"DMCAP":1208.29,"del_vol":198775.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":46.9,"Daylow":43.2,"DayOpen":46.9,"Dayclose":44.31,"TotalVolume":634295.0,"TotalValue":28777755.24,"DMCAP":1137.92,"del_vol":258819.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":49.19,"Daylow":46.12,"DayOpen":48.85,"Dayclose":47.0,"TotalVolume":560666.0,"TotalValue":26698888.91,"DMCAP":1207.0,"del_vol":155049.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":49.8,"Daylow":47.68,"DayOpen":48.74,"Dayclose":48.68,"TotalVolume":500642.0,"TotalValue":24338671.62,"DMCAP":1250.15,"del_vol":144482.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":49.98,"Daylow":47.92,"DayOpen":48.6,"Dayclose":48.81,"TotalVolume":474046.0,"TotalValue":23111214.02,"DMCAP":1253.49,"del_vol":173968.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":49.9,"Daylow":45.56,"DayOpen":45.56,"Dayclose":49.53,"TotalVolume":981800.0,"TotalValue":47540326.27,"DMCAP":1271.98,"del_vol":301812.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":49.29,"Daylow":45.3,"DayOpen":48.97,"Dayclose":45.7,"TotalVolume":634012.0,"TotalValue":30064325.64,"DMCAP":1173.62,"del_vol":294753.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":49.73,"Daylow":47.93,"DayOpen":48.07,"Dayclose":48.78,"TotalVolume":507353.0,"TotalValue":24663537.06,"DMCAP":1252.72,"del_vol":195467.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":48.7,"Daylow":47.6,"DayOpen":48.2,"Dayclose":47.96,"TotalVolume":236101.0,"TotalValue":11345650.0,"DMCAP":1231.66,"del_vol":112459.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":48.9,"Daylow":47.31,"DayOpen":47.6,"Dayclose":48.19,"TotalVolume":413098.0,"TotalValue":19944120.65,"DMCAP":1237.56,"del_vol":146534.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":47.64,"Daylow":46.5,"DayOpen":46.92,"Dayclose":47.41,"TotalVolume":344323.0,"TotalValue":16181878.39,"DMCAP":1217.53,"del_vol":125265.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":48.4,"Daylow":47.0,"DayOpen":48.25,"Dayclose":47.14,"TotalVolume":342037.0,"TotalValue":16247370.84,"DMCAP":1210.6,"del_vol":131893.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":48.89,"Daylow":47.56,"DayOpen":47.79,"Dayclose":48.16,"TotalVolume":297499.0,"TotalValue":14327751.49,"DMCAP":1236.79,"del_vol":90138.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":48.99,"Daylow":47.3,"DayOpen":48.55,"Dayclose":47.6,"TotalVolume":268802.0,"TotalValue":12909848.2,"DMCAP":1222.41,"del_vol":115092.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":49.19,"Daylow":48.31,"DayOpen":48.89,"Dayclose":48.49,"TotalVolume":225228.0,"TotalValue":10958611.82,"DMCAP":1245.27,"del_vol":71236.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":50.0,"Daylow":48.1,"DayOpen":49.98,"Dayclose":48.74,"TotalVolume":474310.0,"TotalValue":23114518.26,"DMCAP":1251.69,"del_vol":126147.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":51.22,"Daylow":48.1,"DayOpen":50.3,"Dayclose":48.46,"TotalVolume":581305.0,"TotalValue":28890274.81,"DMCAP":1244.5,"del_vol":251682.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":51.46,"Daylow":49.15,"DayOpen":49.49,"Dayclose":50.38,"TotalVolume":660924.0,"TotalValue":33449223.03,"DMCAP":1293.8,"del_vol":196421.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":52.45,"Daylow":50.15,"DayOpen":52.1,"Dayclose":50.3,"TotalVolume":521878.0,"TotalValue":26616057.62,"DMCAP":1291.75,"del_vol":217520.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":53.27,"Daylow":51.6,"DayOpen":52.7,"Dayclose":52.37,"TotalVolume":370327.0,"TotalValue":19379695.95,"DMCAP":1344.91,"del_vol":136920.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":53.94,"Daylow":52.15,"DayOpen":53.29,"Dayclose":52.95,"TotalVolume":433531.0,"TotalValue":23047873.17,"DMCAP":1359.8,"del_vol":170726.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":54.49,"Daylow":52.33,"DayOpen":54.46,"Dayclose":53.52,"TotalVolume":680197.0,"TotalValue":36332122.6,"DMCAP":1374.44,"del_vol":240353.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":55.67,"Daylow":52.21,"DayOpen":53.58,"Dayclose":54.46,"TotalVolume":976808.0,"TotalValue":52556417.49,"DMCAP":1398.58,"del_vol":351272.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":54.84,"Daylow":53.01,"DayOpen":53.7,"Dayclose":53.58,"TotalVolume":554648.0,"TotalValue":29766666.6,"DMCAP":1375.98,"del_vol":231010.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":55.48,"Daylow":53.6,"DayOpen":55.1,"Dayclose":53.79,"TotalVolume":651259.0,"TotalValue":35366595.04,"DMCAP":1381.38,"del_vol":275810.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":56.29,"Daylow":53.99,"DayOpen":54.1,"Dayclose":54.66,"TotalVolume":864087.0,"TotalValue":47658034.82,"DMCAP":1403.72,"del_vol":317154.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":55.0,"Daylow":53.71,"DayOpen":54.57,"Dayclose":54.18,"TotalVolume":591116.0,"TotalValue":32095882.91,"DMCAP":1391.39,"del_vol":203953.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":55.47,"Daylow":53.78,"DayOpen":55.27,"Dayclose":54.27,"TotalVolume":509754.0,"TotalValue":27715028.91,"DMCAP":1393.7,"del_vol":224509.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":56.5,"Daylow":54.05,"DayOpen":56.4,"Dayclose":55.17,"TotalVolume":1186904.0,"TotalValue":65193316.59,"DMCAP":1416.82,"del_vol":374148.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":57.37,"Daylow":53.89,"DayOpen":54.0,"Dayclose":55.2,"TotalVolume":4423590.0,"TotalValue":247155219.74,"DMCAP":1417.59,"del_vol":1165524.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":52.55,"Daylow":49.75,"DayOpen":50.99,"Dayclose":52.04,"TotalVolume":740645.0,"TotalValue":37898513.7,"DMCAP":1336.43,"del_vol":285763.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":53.8,"Daylow":50.59,"DayOpen":51.0,"Dayclose":50.88,"TotalVolume":699733.0,"TotalValue":35875696.37,"DMCAP":1306.65,"del_vol":196988.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":52.47,"Daylow":50.38,"DayOpen":51.39,"Dayclose":50.83,"TotalVolume":685258.0,"TotalValue":35248838.04,"DMCAP":1305.36,"del_vol":238354.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":52.45,"Daylow":51.01,"DayOpen":52.01,"Dayclose":51.26,"TotalVolume":659574.0,"TotalValue":33885622.11,"DMCAP":1316.4,"del_vol":339278.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":53.4,"Daylow":51.46,"DayOpen":52.84,"Dayclose":51.87,"TotalVolume":827575.0,"TotalValue":43246825.37,"DMCAP":1332.07,"del_vol":302289.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":54.16,"Daylow":49.5,"DayOpen":49.5,"Dayclose":52.04,"TotalVolume":2550837.0,"TotalValue":133627531.66,"DMCAP":1336.43,"del_vol":591495.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":49.0,"Daylow":47.71,"DayOpen":48.49,"Dayclose":48.75,"TotalVolume":387331.0,"TotalValue":18711477.86,"DMCAP":1251.94,"del_vol":129550.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":49.09,"Daylow":47.4,"DayOpen":49.09,"Dayclose":47.81,"TotalVolume":406175.0,"TotalValue":19530259.23,"DMCAP":1227.8,"del_vol":118130.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":50.5,"Daylow":48.0,"DayOpen":49.3,"Dayclose":49.1,"TotalVolume":653191.0,"TotalValue":32487549.86,"DMCAP":1260.93,"del_vol":180733.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":49.9,"Daylow":46.69,"DayOpen":48.5,"Dayclose":48.82,"TotalVolume":597760.0,"TotalValue":28833616.67,"DMCAP":1253.74,"del_vol":161316.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":49.13,"Daylow":47.5,"DayOpen":48.18,"Dayclose":47.9,"TotalVolume":656944.0,"TotalValue":31613109.44,"DMCAP":1230.12,"del_vol":162571.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":50.65,"Daylow":47.84,"DayOpen":49.25,"Dayclose":48.12,"TotalVolume":981301.0,"TotalValue":47723096.82,"DMCAP":1235.77,"del_vol":215961.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":52.0,"Daylow":49.0,"DayOpen":51.01,"Dayclose":49.25,"TotalVolume":755918.0,"TotalValue":38280014.45,"DMCAP":1264.79,"del_vol":303306.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":54.55,"Daylow":51.16,"DayOpen":54.55,"Dayclose":51.53,"TotalVolume":1224805.0,"TotalValue":64056684.21,"DMCAP":1323.34,"del_vol":319648.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":56.9,"Daylow":54.15,"DayOpen":55.34,"Dayclose":54.82,"TotalVolume":3401783.0,"TotalValue":189819931.0,"DMCAP":1407.83,"del_vol":763800.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":56.95,"Daylow":50.39,"DayOpen":50.4,"Dayclose":54.07,"TotalVolume":5566683.0,"TotalValue":303961050.95,"DMCAP":1388.57,"del_vol":1261734.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":50.9,"Daylow":48.84,"DayOpen":48.84,"Dayclose":49.94,"TotalVolume":937633.0,"TotalValue":47042818.62,"DMCAP":1282.5,"del_vol":250813.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":51.02,"Daylow":48.4,"DayOpen":48.91,"Dayclose":48.84,"TotalVolume":1501847.0,"TotalValue":75132407.1,"DMCAP":1254.26,"del_vol":393529.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":51.38,"Daylow":48.1,"DayOpen":51.38,"Dayclose":48.84,"TotalVolume":1585274.0,"TotalValue":78315482.42,"DMCAP":1254.26,"del_vol":446162.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":52.0,"Daylow":45.67,"DayOpen":46.28,"Dayclose":49.87,"TotalVolume":1578128.0,"TotalValue":77987325.07,"DMCAP":1280.71,"del_vol":497641.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":46.85,"Daylow":44.92,"DayOpen":45.9,"Dayclose":45.18,"TotalVolume":718539.0,"TotalValue":32755747.5,"DMCAP":1160.26,"del_vol":259555.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":46.47,"Daylow":43.51,"DayOpen":44.3,"Dayclose":45.53,"TotalVolume":781345.0,"TotalValue":35676665.13,"DMCAP":1169.25,"del_vol":199967.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":45.17,"Daylow":43.41,"DayOpen":44.4,"Dayclose":44.21,"TotalVolume":815588.0,"TotalValue":36079565.87,"DMCAP":1135.35,"del_vol":172923.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":45.27,"Daylow":42.11,"DayOpen":43.3,"Dayclose":44.53,"TotalVolume":1666688.0,"TotalValue":72823907.39,"DMCAP":1143.57,"del_vol":536041.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":46.39,"Daylow":43.01,"DayOpen":45.65,"Dayclose":44.18,"TotalVolume":860351.0,"TotalValue":37922581.14,"DMCAP":1134.58,"del_vol":279785.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":47.64,"Daylow":45.1,"DayOpen":47.14,"Dayclose":45.55,"TotalVolume":724531.0,"TotalValue":33415551.59,"DMCAP":1169.77,"del_vol":231915.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":48.36,"Daylow":45.11,"DayOpen":45.99,"Dayclose":47.14,"TotalVolume":947664.0,"TotalValue":44677756.87,"DMCAP":1210.6,"del_vol":236686.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":49.38,"Daylow":46.02,"DayOpen":49.01,"Dayclose":46.44,"TotalVolume":909209.0,"TotalValue":43000274.79,"DMCAP":1192.62,"del_vol":326955.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":51.34,"Daylow":48.81,"DayOpen":50.32,"Dayclose":49.11,"TotalVolume":766681.0,"TotalValue":38126633.69,"DMCAP":1261.19,"del_vol":293957.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":51.27,"Daylow":49.32,"DayOpen":51.0,"Dayclose":50.32,"TotalVolume":862296.0,"TotalValue":43429663.58,"DMCAP":1292.26,"del_vol":348261.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":53.7,"Daylow":51.15,"DayOpen":53.7,"Dayclose":51.37,"TotalVolume":595030.0,"TotalValue":30912219.9,"DMCAP":1319.23,"del_vol":255228.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":53.78,"Daylow":52.06,"DayOpen":53.13,"Dayclose":53.41,"TotalVolume":501935.0,"TotalValue":26545704.81,"DMCAP":1371.62,"del_vol":178831.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":53.94,"Daylow":52.54,"DayOpen":53.49,"Dayclose":53.13,"TotalVolume":429130.0,"TotalValue":22769327.94,"DMCAP":1364.43,"del_vol":153370.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":54.43,"Daylow":52.56,"DayOpen":54.43,"Dayclose":53.31,"TotalVolume":502143.0,"TotalValue":26774006.65,"DMCAP":1369.05,"del_vol":188954.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":54.84,"Daylow":53.23,"DayOpen":54.48,"Dayclose":53.98,"TotalVolume":506228.0,"TotalValue":27341533.84,"DMCAP":1386.26,"del_vol":136105.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":55.14,"Daylow":53.64,"DayOpen":54.25,"Dayclose":54.27,"TotalVolume":825879.0,"TotalValue":44778805.45,"DMCAP":1393.7,"del_vol":253852.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":58.5,"Daylow":53.55,"DayOpen":56.0,"Dayclose":53.95,"TotalVolume":2123552.0,"TotalValue":118056456.41,"DMCAP":1385.49,"del_vol":659705.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":57.0,"Daylow":50.86,"DayOpen":51.83,"Dayclose":55.47,"TotalVolume":2361855.0,"TotalValue":129319583.59,"DMCAP":1424.52,"del_vol":401022.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":56.78,"Daylow":51.35,"DayOpen":55.58,"Dayclose":51.82,"TotalVolume":1493725.0,"TotalValue":79105203.22,"DMCAP":1330.79,"del_vol":562988.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":56.92,"Daylow":53.66,"DayOpen":56.21,"Dayclose":55.57,"TotalVolume":1492287.0,"TotalValue":82838656.57,"DMCAP":1427.09,"del_vol":378503.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":58.75,"Daylow":55.62,"DayOpen":57.39,"Dayclose":56.21,"TotalVolume":1702311.0,"TotalValue":97085586.32,"DMCAP":1443.52,"del_vol":645183.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":59.9,"Daylow":57.8,"DayOpen":58.83,"Dayclose":59.31,"TotalVolume":1111060.0,"TotalValue":65427876.47,"DMCAP":1523.14,"del_vol":398746.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":59.42,"Daylow":57.5,"DayOpen":59.0,"Dayclose":58.69,"TotalVolume":1097249.0,"TotalValue":63930495.58,"DMCAP":1507.21,"del_vol":391313.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":61.16,"Daylow":57.15,"DayOpen":57.19,"Dayclose":59.68,"TotalVolume":2759507.0,"TotalValue":165404561.67,"DMCAP":1532.64,"del_vol":784034.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":59.43,"Daylow":56.66,"DayOpen":59.28,"Dayclose":57.11,"TotalVolume":1265106.0,"TotalValue":72834523.79,"DMCAP":1466.64,"del_vol":609845.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":60.6,"Daylow":58.8,"DayOpen":60.55,"Dayclose":59.21,"TotalVolume":977380.0,"TotalValue":58175561.73,"DMCAP":1520.57,"del_vol":526266.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":62.74,"Daylow":59.05,"DayOpen":60.0,"Dayclose":60.37,"TotalVolume":1936598.0,"TotalValue":116925260.73,"DMCAP":1550.36,"del_vol":672062.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":62.19,"Daylow":59.51,"DayOpen":61.7,"Dayclose":59.8,"TotalVolume":1786740.0,"TotalValue":108439364.44,"DMCAP":1535.72,"del_vol":802157.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":63.71,"Daylow":58.21,"DayOpen":58.9,"Dayclose":61.32,"TotalVolume":5129012.0,"TotalValue":317954254.02,"DMCAP":1574.75,"del_vol":1532970.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":61.49,"Daylow":57.23,"DayOpen":61.47,"Dayclose":58.3,"TotalVolume":3538893.0,"TotalValue":207639280.46,"DMCAP":1497.2,"del_vol":1155656.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":65.25,"Daylow":59.74,"DayOpen":62.98,"Dayclose":60.66,"TotalVolume":4604785.0,"TotalValue":282931259.81,"DMCAP":1557.8,"del_vol":1650556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":68.9,"Daylow":61.05,"DayOpen":68.35,"Dayclose":62.02,"TotalVolume":16355708.0,"TotalValue":1039942245.52,"DMCAP":1592.73,"del_vol":3219698.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":67.2,"Daylow":59.05,"DayOpen":59.1,"Dayclose":66.31,"TotalVolume":33506735.0,"TotalValue":2175646247.81,"DMCAP":1702.9,"del_vol":5082593.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":57.6,"Daylow":48.52,"DayOpen":48.88,"Dayclose":56.0,"TotalVolume":28507328.0,"TotalValue":1561308302.46,"DMCAP":1438.13,"del_vol":5052918.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":52.84,"Daylow":48.11,"DayOpen":50.68,"Dayclose":48.61,"TotalVolume":3432939.0,"TotalValue":173523128.4,"DMCAP":1248.35,"del_vol":912813.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":50.95,"Daylow":49.5,"DayOpen":50.6,"Dayclose":50.18,"TotalVolume":948431.0,"TotalValue":47595169.57,"DMCAP":1288.67,"del_vol":289208.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":51.8,"Daylow":48.4,"DayOpen":48.4,"Dayclose":50.33,"TotalVolume":2861102.0,"TotalValue":144621202.17,"DMCAP":1292.52,"del_vol":829374.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":49.26,"Daylow":46.79,"DayOpen":49.2,"Dayclose":48.04,"TotalVolume":1449236.0,"TotalValue":69214567.22,"DMCAP":1233.71,"del_vol":453737.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":51.5,"Daylow":48.69,"DayOpen":51.4,"Dayclose":49.2,"TotalVolume":2256063.0,"TotalValue":112753028.94,"DMCAP":1263.5,"del_vol":824898.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":53.5,"Daylow":49.23,"DayOpen":52.0,"Dayclose":50.65,"TotalVolume":9396981.0,"TotalValue":488660668.11,"DMCAP":1300.74,"del_vol":2782267.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":50.8,"Daylow":48.04,"DayOpen":49.1,"Dayclose":49.95,"TotalVolume":1090984.0,"TotalValue":53624827.13,"DMCAP":1282.76,"del_vol":459227.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":50.98,"Daylow":49.05,"DayOpen":50.9,"Dayclose":50.01,"TotalVolume":1426236.0,"TotalValue":71061465.02,"DMCAP":1284.3,"del_vol":367707.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":50.85,"Daylow":47.86,"DayOpen":48.7,"Dayclose":49.83,"TotalVolume":1850043.0,"TotalValue":91977870.21,"DMCAP":1279.68,"del_vol":511336.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":50.0,"Daylow":47.05,"DayOpen":47.89,"Dayclose":48.49,"TotalVolume":1522411.0,"TotalValue":74298151.75,"DMCAP":1245.27,"del_vol":381570.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":49.04,"Daylow":47.21,"DayOpen":48.0,"Dayclose":47.54,"TotalVolume":842179.0,"TotalValue":40360972.27,"DMCAP":1220.87,"del_vol":276178.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":49.88,"Daylow":48.16,"DayOpen":49.56,"Dayclose":48.37,"TotalVolume":651877.0,"TotalValue":31799002.08,"DMCAP":1242.19,"del_vol":276527.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":50.64,"Daylow":47.72,"DayOpen":48.75,"Dayclose":49.28,"TotalVolume":1728011.0,"TotalValue":85211421.39,"DMCAP":1265.56,"del_vol":389584.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":50.85,"Daylow":48.26,"DayOpen":50.8,"Dayclose":48.76,"TotalVolume":1034232.0,"TotalValue":50862889.81,"DMCAP":1252.2,"del_vol":489567.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":52.48,"Daylow":50.0,"DayOpen":51.1,"Dayclose":50.73,"TotalVolume":2976914.0,"TotalValue":151847424.66,"DMCAP":1302.79,"del_vol":1146155.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":51.45,"Daylow":47.01,"DayOpen":47.29,"Dayclose":50.34,"TotalVolume":3099205.0,"TotalValue":154035770.84,"DMCAP":1292.78,"del_vol":1125515.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":48.45,"Daylow":46.5,"DayOpen":48.38,"Dayclose":47.28,"TotalVolume":1273687.0,"TotalValue":60158573.66,"DMCAP":1214.19,"del_vol":513658.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":48.5,"Daylow":44.81,"DayOpen":45.48,"Dayclose":48.17,"TotalVolume":2216334.0,"TotalValue":105147183.91,"DMCAP":1237.05,"del_vol":876628.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":45.93,"Daylow":43.01,"DayOpen":45.85,"Dayclose":44.91,"TotalVolume":2111854.0,"TotalValue":93767543.99,"DMCAP":1153.33,"del_vol":850783.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":46.1,"Daylow":42.5,"DayOpen":46.0,"Dayclose":43.96,"TotalVolume":1866398.0,"TotalValue":81727806.56,"DMCAP":1128.93,"del_vol":835389.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":47.84,"Daylow":44.65,"DayOpen":47.25,"Dayclose":45.53,"TotalVolume":1126403.0,"TotalValue":51482582.05,"DMCAP":1169.25,"del_vol":589726.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":51.65,"Daylow":46.75,"DayOpen":51.4,"Dayclose":47.14,"TotalVolume":2133245.0,"TotalValue":103812401.01,"DMCAP":1210.6,"del_vol":1024103.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":52.2,"Daylow":49.04,"DayOpen":50.25,"Dayclose":51.0,"TotalVolume":3050053.0,"TotalValue":155986558.91,"DMCAP":1309.73,"del_vol":1229388.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":54.2,"Daylow":49.0,"DayOpen":53.35,"Dayclose":49.68,"TotalVolume":6298604.0,"TotalValue":324052147.17,"DMCAP":1275.83,"del_vol":1832842.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":53.0,"Daylow":47.05,"DayOpen":48.5,"Dayclose":52.22,"TotalVolume":14854982.0,"TotalValue":766312437.39,"DMCAP":1341.06,"del_vol":3447960.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":48.6,"Daylow":45.41,"DayOpen":47.5,"Dayclose":47.8,"TotalVolume":9281739.0,"TotalValue":440182573.74,"DMCAP":1227.55,"del_vol":2385848.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":48.82,"Daylow":43.1,"DayOpen":48.82,"Dayclose":44.18,"TotalVolume":10189334.0,"TotalValue":471066836.13,"DMCAP":1134.58,"del_vol":2338580.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":46.25,"Daylow":38.0,"DayOpen":38.2,"Dayclose":44.38,"TotalVolume":19293767.0,"TotalValue":860106738.17,"DMCAP":1139.72,"del_vol":4366459.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":41.9,"Daylow":38.2,"DayOpen":38.2,"Dayclose":40.69,"TotalVolume":1794616.0,"TotalValue":72300966.24,"DMCAP":1044.96,"del_vol":576873.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":43.34,"Daylow":38.91,"DayOpen":42.26,"Dayclose":39.42,"TotalVolume":2330301.0,"TotalValue":94087271.84,"DMCAP":1012.34,"del_vol":857417.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":43.5,"Daylow":36.82,"DayOpen":37.49,"Dayclose":40.92,"TotalVolume":11118605.0,"TotalValue":466079311.73,"DMCAP":1050.86,"del_vol":2961499.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":38.24,"Daylow":36.79,"DayOpen":37.64,"Dayclose":36.93,"TotalVolume":803296.0,"TotalValue":30054975.46,"DMCAP":948.4,"del_vol":374198.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":39.45,"Daylow":37.3,"DayOpen":38.61,"Dayclose":37.64,"TotalVolume":931381.0,"TotalValue":35837205.25,"DMCAP":966.63,"del_vol":409293.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":42.22,"Daylow":37.8,"DayOpen":40.94,"Dayclose":38.23,"TotalVolume":3343368.0,"TotalValue":132478756.55,"DMCAP":981.78,"del_vol":1309110.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":40.95,"Daylow":33.75,"DayOpen":34.36,"Dayclose":40.1,"TotalVolume":13166040.0,"TotalValue":523279739.51,"DMCAP":1029.8,"del_vol":2801133.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":34.92,"Daylow":33.72,"DayOpen":33.99,"Dayclose":34.13,"TotalVolume":325389.0,"TotalValue":11159285.47,"DMCAP":876.49,"del_vol":152525.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":34.39,"Daylow":33.0,"DayOpen":34.15,"Dayclose":33.99,"TotalVolume":337066.0,"TotalValue":11399752.3,"DMCAP":872.89,"del_vol":114172.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":34.5,"Daylow":32.5,"DayOpen":33.0,"Dayclose":34.17,"TotalVolume":386987.0,"TotalValue":13123475.46,"DMCAP":877.52,"del_vol":144522.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":34.53,"Daylow":32.84,"DayOpen":34.5,"Dayclose":33.0,"TotalVolume":435553.0,"TotalValue":14571099.69,"DMCAP":847.47,"del_vol":199146.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":35.65,"Daylow":34.26,"DayOpen":35.65,"Dayclose":34.37,"TotalVolume":402821.0,"TotalValue":13950959.08,"DMCAP":882.65,"del_vol":180767.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":36.28,"Daylow":34.66,"DayOpen":34.9,"Dayclose":35.65,"TotalVolume":411584.0,"TotalValue":14668296.44,"DMCAP":915.52,"del_vol":158687.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":35.55,"Daylow":34.31,"DayOpen":35.55,"Dayclose":34.9,"TotalVolume":381157.0,"TotalValue":13294194.2,"DMCAP":896.26,"del_vol":186681.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":36.36,"Daylow":34.81,"DayOpen":34.95,"Dayclose":35.3,"TotalVolume":477929.0,"TotalValue":17044960.69,"DMCAP":906.54,"del_vol":187909.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":35.78,"Daylow":34.5,"DayOpen":35.31,"Dayclose":34.7,"TotalVolume":459977.0,"TotalValue":16141378.19,"DMCAP":891.13,"del_vol":267503.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":36.62,"Daylow":34.6,"DayOpen":36.5,"Dayclose":35.71,"TotalVolume":367854.0,"TotalValue":13056770.06,"DMCAP":917.07,"del_vol":146820.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":37.51,"Daylow":36.24,"DayOpen":36.74,"Dayclose":36.32,"TotalVolume":497579.0,"TotalValue":18290402.93,"DMCAP":932.73,"del_vol":196081.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":37.23,"Daylow":36.08,"DayOpen":36.55,"Dayclose":36.48,"TotalVolume":612851.0,"TotalValue":22400308.5,"DMCAP":936.84,"del_vol":198521.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":37.17,"Daylow":36.12,"DayOpen":36.95,"Dayclose":36.51,"TotalVolume":503831.0,"TotalValue":18446416.52,"DMCAP":937.61,"del_vol":212737.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":37.59,"Daylow":36.8,"DayOpen":37.33,"Dayclose":36.98,"TotalVolume":439322.0,"TotalValue":16310401.67,"DMCAP":949.68,"del_vol":222784.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":37.71,"Daylow":36.32,"DayOpen":36.81,"Dayclose":37.07,"TotalVolume":476995.0,"TotalValue":17630694.78,"DMCAP":951.99,"del_vol":153373.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":37.81,"Daylow":36.32,"DayOpen":37.44,"Dayclose":36.55,"TotalVolume":379615.0,"TotalValue":14057687.71,"DMCAP":938.64,"del_vol":165946.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":37.66,"Daylow":36.0,"DayOpen":36.0,"Dayclose":37.41,"TotalVolume":472748.0,"TotalValue":17459175.82,"DMCAP":960.72,"del_vol":217994.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":38.04,"Daylow":35.0,"DayOpen":37.53,"Dayclose":35.9,"TotalVolume":682190.0,"TotalValue":25118977.42,"DMCAP":921.94,"del_vol":264016.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":38.94,"Daylow":37.0,"DayOpen":38.21,"Dayclose":37.23,"TotalVolume":606174.0,"TotalValue":22798578.63,"DMCAP":956.1,"del_vol":205673.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":39.0,"Daylow":38.0,"DayOpen":38.9,"Dayclose":38.37,"TotalVolume":677794.0,"TotalValue":26106420.67,"DMCAP":985.38,"del_vol":264385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":40.7,"Daylow":37.05,"DayOpen":40.3,"Dayclose":37.9,"TotalVolume":1933397.0,"TotalValue":76387623.47,"DMCAP":973.31,"del_vol":776267.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":39.95,"Daylow":36.48,"DayOpen":37.42,"Dayclose":39.49,"TotalVolume":1990581.0,"TotalValue":77274659.46,"DMCAP":1014.14,"del_vol":878570.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":39.5,"Daylow":37.2,"DayOpen":39.4,"Dayclose":37.42,"TotalVolume":953834.0,"TotalValue":36155455.1,"DMCAP":960.98,"del_vol":428688.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":39.45,"Daylow":36.34,"DayOpen":37.69,"Dayclose":39.0,"TotalVolume":2643082.0,"TotalValue":101767673.25,"DMCAP":1001.56,"del_vol":1056826.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":39.9,"Daylow":34.81,"DayOpen":35.0,"Dayclose":37.55,"TotalVolume":5995802.0,"TotalValue":227331515.14,"DMCAP":964.32,"del_vol":1601941.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":34.86,"Daylow":33.8,"DayOpen":34.86,"Dayclose":34.47,"TotalVolume":375762.0,"TotalValue":12851203.66,"DMCAP":885.22,"del_vol":204535.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":34.84,"Daylow":33.68,"DayOpen":34.5,"Dayclose":33.83,"TotalVolume":302313.0,"TotalValue":10314698.73,"DMCAP":868.79,"del_vol":167919.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":35.27,"Daylow":33.6,"DayOpen":35.27,"Dayclose":33.82,"TotalVolume":347412.0,"TotalValue":11837477.48,"DMCAP":868.53,"del_vol":201341.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":35.54,"Daylow":34.01,"DayOpen":34.01,"Dayclose":34.45,"TotalVolume":727022.0,"TotalValue":25427068.91,"DMCAP":884.71,"del_vol":375684.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":34.7,"Daylow":33.81,"DayOpen":34.2,"Dayclose":33.99,"TotalVolume":308041.0,"TotalValue":10536927.83,"DMCAP":872.89,"del_vol":158503.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":34.79,"Daylow":33.26,"DayOpen":34.3,"Dayclose":34.19,"TotalVolume":376178.0,"TotalValue":12802112.23,"DMCAP":878.03,"del_vol":177054.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":34.4,"Daylow":33.3,"DayOpen":34.1,"Dayclose":33.5,"TotalVolume":200334.0,"TotalValue":6738134.95,"DMCAP":860.31,"del_vol":108196.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":35.0,"Daylow":33.1,"DayOpen":34.05,"Dayclose":33.45,"TotalVolume":510218.0,"TotalValue":17438801.65,"DMCAP":859.03,"del_vol":265022.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":33.95,"Daylow":30.35,"DayOpen":31.15,"Dayclose":33.2,"TotalVolume":373754.0,"TotalValue":12093313.45,"DMCAP":852.61,"del_vol":212569.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":34.95,"Daylow":30.0,"DayOpen":34.95,"Dayclose":31.15,"TotalVolume":627546.0,"TotalValue":20309885.1,"DMCAP":799.96,"del_vol":300126.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":34.5,"Daylow":31.7,"DayOpen":32.4,"Dayclose":34.05,"TotalVolume":885203.0,"TotalValue":29814157.3,"DMCAP":874.44,"del_vol":384836.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":31.55,"Daylow":30.6,"DayOpen":30.8,"Dayclose":31.1,"TotalVolume":174270.0,"TotalValue":5411734.8,"DMCAP":798.68,"del_vol":89986.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":32.15,"Daylow":31.15,"DayOpen":31.95,"Dayclose":31.25,"TotalVolume":180158.0,"TotalValue":5660627.9,"DMCAP":802.53,"del_vol":88434.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":32.7,"Daylow":31.5,"DayOpen":32.7,"Dayclose":31.65,"TotalVolume":219674.0,"TotalValue":6995947.6,"DMCAP":812.8,"del_vol":104864.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":33.45,"Daylow":32.0,"DayOpen":33.1,"Dayclose":32.25,"TotalVolume":187978.0,"TotalValue":6094070.9,"DMCAP":828.21,"del_vol":121578.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":34.8,"Daylow":32.85,"DayOpen":34.6,"Dayclose":33.05,"TotalVolume":350821.0,"TotalValue":11743095.6,"DMCAP":848.75,"del_vol":209866.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":35.1,"Daylow":33.45,"DayOpen":34.4,"Dayclose":34.1,"TotalVolume":546999.0,"TotalValue":18750176.15,"DMCAP":875.72,"del_vol":278227.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":34.55,"Daylow":32.9,"DayOpen":32.9,"Dayclose":33.9,"TotalVolume":738726.0,"TotalValue":25130305.45,"DMCAP":870.58,"del_vol":321362.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":33.6,"Daylow":32.6,"DayOpen":33.6,"Dayclose":32.9,"TotalVolume":178793.0,"TotalValue":5906168.85,"DMCAP":844.9,"del_vol":84544.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":34.2,"Daylow":32.65,"DayOpen":33.45,"Dayclose":32.8,"TotalVolume":219892.0,"TotalValue":7250438.05,"DMCAP":842.33,"del_vol":130930.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":34.05,"Daylow":32.85,"DayOpen":32.85,"Dayclose":33.45,"TotalVolume":42692.0,"TotalValue":1426025.15,"DMCAP":859.03,"del_vol":31229.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":33.35,"Daylow":32.65,"DayOpen":33.3,"Dayclose":32.85,"TotalVolume":177990.0,"TotalValue":5868709.0,"DMCAP":843.62,"del_vol":82783.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":33.75,"Daylow":32.45,"DayOpen":33.55,"Dayclose":32.7,"TotalVolume":195013.0,"TotalValue":6423540.0,"DMCAP":839.77,"del_vol":103725.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":34.3,"Daylow":33.3,"DayOpen":33.9,"Dayclose":33.4,"TotalVolume":203330.0,"TotalValue":6856659.3,"DMCAP":857.74,"del_vol":125477.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":33.9,"Daylow":33.15,"DayOpen":33.6,"Dayclose":33.55,"TotalVolume":137497.0,"TotalValue":4620499.6,"DMCAP":861.59,"del_vol":82469.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":33.7,"Daylow":31.9,"DayOpen":32.9,"Dayclose":33.05,"TotalVolume":191484.0,"TotalValue":6273814.2,"DMCAP":848.75,"del_vol":69218.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":32.75,"Daylow":31.65,"DayOpen":32.25,"Dayclose":32.65,"TotalVolume":227497.0,"TotalValue":7345224.55,"DMCAP":838.48,"del_vol":84690.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":33.9,"Daylow":32.05,"DayOpen":33.65,"Dayclose":32.35,"TotalVolume":185368.0,"TotalValue":6108348.45,"DMCAP":830.78,"del_vol":90522.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":33.85,"Daylow":33.0,"DayOpen":33.35,"Dayclose":33.45,"TotalVolume":204173.0,"TotalValue":6814580.2,"DMCAP":859.03,"del_vol":87988.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":34.65,"Daylow":32.75,"DayOpen":34.3,"Dayclose":33.1,"TotalVolume":216007.0,"TotalValue":7213099.25,"DMCAP":850.04,"del_vol":112803.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":35.2,"Daylow":33.9,"DayOpen":35.05,"Dayclose":34.35,"TotalVolume":181481.0,"TotalValue":6218488.35,"DMCAP":882.14,"del_vol":91794.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":35.45,"Daylow":34.2,"DayOpen":35.4,"Dayclose":34.8,"TotalVolume":244653.0,"TotalValue":8518867.3,"DMCAP":893.7,"del_vol":117001.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":36.15,"Daylow":34.9,"DayOpen":36.15,"Dayclose":35.05,"TotalVolume":203167.0,"TotalValue":7149042.85,"DMCAP":900.12,"del_vol":126244.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":36.45,"Daylow":35.4,"DayOpen":36.45,"Dayclose":35.65,"TotalVolume":249013.0,"TotalValue":8902173.7,"DMCAP":915.52,"del_vol":152524.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":36.95,"Daylow":35.9,"DayOpen":36.7,"Dayclose":36.15,"TotalVolume":415962.0,"TotalValue":15133223.15,"DMCAP":928.37,"del_vol":250675.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":37.1,"Daylow":34.65,"DayOpen":35.15,"Dayclose":36.0,"TotalVolume":1736263.0,"TotalValue":62957300.3,"DMCAP":924.51,"del_vol":532495.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":35.45,"Daylow":34.55,"DayOpen":35.15,"Dayclose":34.9,"TotalVolume":310587.0,"TotalValue":10863181.35,"DMCAP":896.26,"del_vol":310587.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":35.65,"Daylow":34.45,"DayOpen":34.8,"Dayclose":34.7,"TotalVolume":354880.0,"TotalValue":12415495.45,"DMCAP":891.13,"del_vol":136218.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":35.5,"Daylow":34.5,"DayOpen":35.05,"Dayclose":34.65,"TotalVolume":318247.0,"TotalValue":11132570.8,"DMCAP":889.84,"del_vol":149879.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":36.4,"Daylow":34.35,"DayOpen":34.45,"Dayclose":34.85,"TotalVolume":669706.0,"TotalValue":23589995.95,"DMCAP":894.98,"del_vol":270862.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":35.2,"Daylow":34.05,"DayOpen":35.0,"Dayclose":34.3,"TotalVolume":214430.0,"TotalValue":7391698.95,"DMCAP":880.86,"del_vol":107487.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":36.7,"Daylow":34.8,"DayOpen":36.15,"Dayclose":35.05,"TotalVolume":287188.0,"TotalValue":10225594.9,"DMCAP":900.12,"del_vol":176933.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":36.95,"Daylow":34.2,"DayOpen":34.2,"Dayclose":35.85,"TotalVolume":417263.0,"TotalValue":14950518.55,"DMCAP":920.66,"del_vol":203518.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":35.4,"Daylow":32.8,"DayOpen":34.6,"Dayclose":34.15,"TotalVolume":372122.0,"TotalValue":12731774.95,"DMCAP":877.0,"del_vol":372122.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":37.0,"Daylow":35.45,"DayOpen":36.35,"Dayclose":35.65,"TotalVolume":441754.0,"TotalValue":16056983.55,"DMCAP":915.52,"del_vol":298447.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":36.4,"Daylow":35.55,"DayOpen":35.8,"Dayclose":36.0,"TotalVolume":336587.0,"TotalValue":12086848.8,"DMCAP":924.51,"del_vol":232606.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":35.8,"Daylow":34.85,"DayOpen":35.45,"Dayclose":35.3,"TotalVolume":228072.0,"TotalValue":8039650.45,"DMCAP":906.54,"del_vol":133655.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":37.8,"Daylow":35.0,"DayOpen":37.7,"Dayclose":35.15,"TotalVolume":645252.0,"TotalValue":23119692.85,"DMCAP":902.68,"del_vol":321864.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":38.45,"Daylow":34.05,"DayOpen":34.5,"Dayclose":37.5,"TotalVolume":1348553.0,"TotalValue":49277334.1,"DMCAP":963.03,"del_vol":553702.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":35.4,"Daylow":33.8,"DayOpen":35.0,"Dayclose":34.3,"TotalVolume":271224.0,"TotalValue":9297348.15,"DMCAP":880.86,"del_vol":129679.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":34.45,"Daylow":32.0,"DayOpen":32.3,"Dayclose":33.85,"TotalVolume":543687.0,"TotalValue":18338067.05,"DMCAP":869.3,"del_vol":284125.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":32.6,"Daylow":31.45,"DayOpen":32.0,"Dayclose":32.2,"TotalVolume":425461.0,"TotalValue":13612678.6,"DMCAP":826.93,"del_vol":184441.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":32.0,"Daylow":29.75,"DayOpen":29.9,"Dayclose":31.45,"TotalVolume":650512.0,"TotalValue":20231630.7,"DMCAP":807.66,"del_vol":230144.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":29.95,"Daylow":28.7,"DayOpen":28.7,"Dayclose":29.1,"TotalVolume":646538.0,"TotalValue":18956271.85,"DMCAP":747.31,"del_vol":440776.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":29.45,"Daylow":28.05,"DayOpen":28.55,"Dayclose":28.55,"TotalVolume":701509.0,"TotalValue":20064813.25,"DMCAP":733.19,"del_vol":477449.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":30.6,"Daylow":28.05,"DayOpen":30.55,"Dayclose":28.5,"TotalVolume":592620.0,"TotalValue":17185260.55,"DMCAP":731.91,"del_vol":340818.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":31.15,"Daylow":30.0,"DayOpen":31.15,"Dayclose":30.05,"TotalVolume":264308.0,"TotalValue":8056395.2,"DMCAP":771.71,"del_vol":163303.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":31.9,"Daylow":29.65,"DayOpen":29.65,"Dayclose":31.05,"TotalVolume":466686.0,"TotalValue":14275656.35,"DMCAP":797.39,"del_vol":275755.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":30.1,"Daylow":28.85,"DayOpen":29.4,"Dayclose":29.4,"TotalVolume":287217.0,"TotalValue":8479704.25,"DMCAP":755.02,"del_vol":133147.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":30.35,"Daylow":28.1,"DayOpen":30.0,"Dayclose":29.15,"TotalVolume":342250.0,"TotalValue":10119343.45,"DMCAP":748.6,"del_vol":206691.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":31.0,"Daylow":29.6,"DayOpen":30.45,"Dayclose":29.95,"TotalVolume":287410.0,"TotalValue":8693609.05,"DMCAP":769.14,"del_vol":138824.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":31.2,"Daylow":29.45,"DayOpen":30.75,"Dayclose":29.95,"TotalVolume":295882.0,"TotalValue":8912721.1,"DMCAP":769.14,"del_vol":102382.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":30.9,"Daylow":27.75,"DayOpen":28.65,"Dayclose":30.55,"TotalVolume":365863.0,"TotalValue":10908986.55,"DMCAP":784.55,"del_vol":171781.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":31.3,"Daylow":28.25,"DayOpen":31.15,"Dayclose":28.65,"TotalVolume":861793.0,"TotalValue":25354063.95,"DMCAP":735.76,"del_vol":537927.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":33.0,"Daylow":30.25,"DayOpen":31.8,"Dayclose":30.9,"TotalVolume":729712.0,"TotalValue":22740523.55,"DMCAP":793.54,"del_vol":323718.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":33.9,"Daylow":31.15,"DayOpen":33.7,"Dayclose":31.8,"TotalVolume":475736.0,"TotalValue":15416322.25,"DMCAP":816.65,"del_vol":262445.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":34.5,"Daylow":33.1,"DayOpen":34.5,"Dayclose":33.6,"TotalVolume":262126.0,"TotalValue":8838812.4,"DMCAP":862.88,"del_vol":133044.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":36.45,"Daylow":32.85,"DayOpen":35.75,"Dayclose":33.7,"TotalVolume":626099.0,"TotalValue":21130298.9,"DMCAP":865.45,"del_vol":274077.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":36.85,"Daylow":34.45,"DayOpen":36.35,"Dayclose":35.6,"TotalVolume":526409.0,"TotalValue":18707317.35,"DMCAP":914.24,"del_vol":153432.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":37.5,"Daylow":35.5,"DayOpen":37.0,"Dayclose":35.75,"TotalVolume":339987.0,"TotalValue":12193326.4,"DMCAP":918.09,"del_vol":211556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":37.6,"Daylow":35.95,"DayOpen":35.95,"Dayclose":36.6,"TotalVolume":79634.0,"TotalValue":2925120.5,"DMCAP":939.92,"del_vol":66369.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":36.4,"Daylow":35.05,"DayOpen":35.75,"Dayclose":35.85,"TotalVolume":268766.0,"TotalValue":9659194.2,"DMCAP":920.66,"del_vol":157885.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":36.0,"Daylow":34.6,"DayOpen":35.95,"Dayclose":35.0,"TotalVolume":354366.0,"TotalValue":12462539.2,"DMCAP":898.83,"del_vol":193370.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":36.45,"Daylow":35.15,"DayOpen":35.9,"Dayclose":35.95,"TotalVolume":421024.0,"TotalValue":15033647.2,"DMCAP":923.23,"del_vol":231183.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":37.0,"Daylow":35.15,"DayOpen":36.45,"Dayclose":35.75,"TotalVolume":306036.0,"TotalValue":11089700.15,"DMCAP":918.09,"del_vol":161737.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":37.35,"Daylow":35.65,"DayOpen":36.95,"Dayclose":36.45,"TotalVolume":369173.0,"TotalValue":13396914.15,"DMCAP":936.07,"del_vol":167488.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":37.7,"Daylow":36.7,"DayOpen":37.1,"Dayclose":36.95,"TotalVolume":226662.0,"TotalValue":8381056.2,"DMCAP":948.91,"del_vol":117239.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":38.1,"Daylow":35.65,"DayOpen":36.35,"Dayclose":37.4,"TotalVolume":493049.0,"TotalValue":18142326.45,"DMCAP":960.47,"del_vol":202841.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":37.8,"Daylow":36.1,"DayOpen":37.45,"Dayclose":36.8,"TotalVolume":379008.0,"TotalValue":13942131.4,"DMCAP":945.06,"del_vol":207384.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":38.35,"Daylow":37.05,"DayOpen":38.2,"Dayclose":37.25,"TotalVolume":413879.0,"TotalValue":15527920.6,"DMCAP":956.61,"del_vol":192616.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":39.3,"Daylow":37.3,"DayOpen":37.9,"Dayclose":37.95,"TotalVolume":565918.0,"TotalValue":21626350.65,"DMCAP":974.59,"del_vol":262534.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":38.4,"Daylow":37.25,"DayOpen":37.5,"Dayclose":37.55,"TotalVolume":608168.0,"TotalValue":22977470.9,"DMCAP":964.32,"del_vol":280331.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":39.75,"Daylow":36.5,"DayOpen":37.95,"Dayclose":37.25,"TotalVolume":843219.0,"TotalValue":32043420.8,"DMCAP":956.61,"del_vol":365009.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":38.45,"Daylow":34.25,"DayOpen":34.85,"Dayclose":37.5,"TotalVolume":1066547.0,"TotalValue":39937617.75,"DMCAP":963.03,"del_vol":405047.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":35.7,"Daylow":33.55,"DayOpen":35.35,"Dayclose":35.2,"TotalVolume":1041635.0,"TotalValue":36095464.05,"DMCAP":903.97,"del_vol":417422.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":38.35,"Daylow":35.0,"DayOpen":37.9,"Dayclose":35.4,"TotalVolume":1135252.0,"TotalValue":40867224.55,"DMCAP":909.1,"del_vol":555016.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":40.75,"Daylow":36.75,"DayOpen":40.75,"Dayclose":37.9,"TotalVolume":1485679.0,"TotalValue":56189857.8,"DMCAP":973.31,"del_vol":645941.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":40.8,"Daylow":38.8,"DayOpen":40.35,"Dayclose":39.15,"TotalVolume":897819.0,"TotalValue":35562903.45,"DMCAP":1005.41,"del_vol":498412.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":42.25,"Daylow":39.55,"DayOpen":40.2,"Dayclose":40.0,"TotalVolume":2267095.0,"TotalValue":92589877.5,"DMCAP":1027.24,"del_vol":984030.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":41.4,"Daylow":38.1,"DayOpen":39.35,"Dayclose":39.75,"TotalVolume":1147115.0,"TotalValue":45922453.8,"DMCAP":1020.82,"del_vol":564099.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":42.75,"Daylow":38.6,"DayOpen":42.35,"Dayclose":38.95,"TotalVolume":1326470.0,"TotalValue":53291854.95,"DMCAP":1000.27,"del_vol":914225.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":44.85,"Daylow":41.55,"DayOpen":42.95,"Dayclose":42.0,"TotalVolume":1124398.0,"TotalValue":48150949.0,"DMCAP":1078.6,"del_vol":658269.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":45.35,"Daylow":41.0,"DayOpen":42.1,"Dayclose":42.35,"TotalVolume":2723620.0,"TotalValue":118339193.45,"DMCAP":1087.59,"del_vol":1336367.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":45.25,"Daylow":41.25,"DayOpen":45.25,"Dayclose":41.75,"TotalVolume":2297733.0,"TotalValue":98905777.75,"DMCAP":1072.18,"del_vol":1430165.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":49.4,"Daylow":42.7,"DayOpen":46.65,"Dayclose":44.45,"TotalVolume":5874535.0,"TotalValue":270408426.3,"DMCAP":1141.52,"del_vol":2593163.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":45.15,"Daylow":38.6,"DayOpen":40.7,"Dayclose":45.15,"TotalVolume":14089971.0,"TotalValue":598170851.4,"DMCAP":1159.49,"del_vol":4552430.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":37.65,"Daylow":32.05,"DayOpen":32.25,"Dayclose":37.65,"TotalVolume":7904515.0,"TotalValue":283559617.6,"DMCAP":966.89,"del_vol":3201048.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":31.7,"Daylow":29.55,"DayOpen":30.05,"Dayclose":31.4,"TotalVolume":713623.0,"TotalValue":22163328.6,"DMCAP":806.38,"del_vol":336344.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":32.05,"Daylow":30.15,"DayOpen":31.8,"Dayclose":30.4,"TotalVolume":585917.0,"TotalValue":18165234.65,"DMCAP":780.7,"del_vol":263059.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":32.85,"Daylow":31.0,"DayOpen":31.45,"Dayclose":31.85,"TotalVolume":941721.0,"TotalValue":30186826.8,"DMCAP":817.94,"del_vol":545754.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":31.4,"Daylow":30.25,"DayOpen":30.6,"Dayclose":31.15,"TotalVolume":765606.0,"TotalValue":23719202.1,"DMCAP":799.96,"del_vol":351182.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":31.15,"Daylow":29.25,"DayOpen":30.35,"Dayclose":30.1,"TotalVolume":597198.0,"TotalValue":18069772.25,"DMCAP":773.0,"del_vol":227828.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":30.85,"Daylow":29.9,"DayOpen":30.4,"Dayclose":30.3,"TotalVolume":602967.0,"TotalValue":18320137.6,"DMCAP":778.13,"del_vol":206321.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":32.6,"Daylow":30.0,"DayOpen":31.25,"Dayclose":30.4,"TotalVolume":1031494.0,"TotalValue":31915488.8,"DMCAP":780.7,"del_vol":446245.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":32.65,"Daylow":30.9,"DayOpen":31.9,"Dayclose":31.05,"TotalVolume":463890.0,"TotalValue":14627017.85,"DMCAP":797.39,"del_vol":301787.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":32.15,"Daylow":31.35,"DayOpen":31.95,"Dayclose":31.5,"TotalVolume":374047.0,"TotalValue":11875476.0,"DMCAP":808.95,"del_vol":251671.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":32.35,"Daylow":31.5,"DayOpen":32.0,"Dayclose":31.65,"TotalVolume":303155.0,"TotalValue":9670733.15,"DMCAP":812.8,"del_vol":202250.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":32.45,"Daylow":31.1,"DayOpen":31.55,"Dayclose":31.65,"TotalVolume":418383.0,"TotalValue":13301809.65,"DMCAP":812.8,"del_vol":255021.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":32.9,"Daylow":31.5,"DayOpen":32.7,"Dayclose":31.75,"TotalVolume":546855.0,"TotalValue":17558057.95,"DMCAP":815.37,"del_vol":371539.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":33.5,"Daylow":31.8,"DayOpen":32.95,"Dayclose":32.05,"TotalVolume":709417.0,"TotalValue":23113156.05,"DMCAP":823.07,"del_vol":470037.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":34.75,"Daylow":32.3,"DayOpen":33.9,"Dayclose":32.65,"TotalVolume":2552941.0,"TotalValue":85090972.85,"DMCAP":838.48,"del_vol":1252355.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":34.85,"Daylow":29.8,"DayOpen":29.8,"Dayclose":33.55,"TotalVolume":6509725.0,"TotalValue":209986975.85,"DMCAP":861.59,"del_vol":2485489.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":30.3,"Daylow":28.3,"DayOpen":28.7,"Dayclose":29.4,"TotalVolume":2177987.0,"TotalValue":64146577.4,"DMCAP":755.02,"del_vol":1063124.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":29.6,"Daylow":26.8,"DayOpen":27.05,"Dayclose":28.35,"TotalVolume":3227474.0,"TotalValue":91577817.1,"DMCAP":728.05,"del_vol":1357704.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":27.7,"Daylow":26.2,"DayOpen":26.2,"Dayclose":26.85,"TotalVolume":974688.0,"TotalValue":26385035.15,"DMCAP":689.53,"del_vol":527436.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":26.6,"Daylow":25.85,"DayOpen":26.6,"Dayclose":26.1,"TotalVolume":311163.0,"TotalValue":8177530.05,"DMCAP":670.27,"del_vol":174311.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":26.8,"Daylow":25.55,"DayOpen":26.35,"Dayclose":26.6,"TotalVolume":433034.0,"TotalValue":11381463.45,"DMCAP":683.11,"del_vol":212792.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":26.9,"Daylow":26.05,"DayOpen":26.15,"Dayclose":26.15,"TotalVolume":329456.0,"TotalValue":8711139.55,"DMCAP":671.56,"del_vol":153247.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":26.15,"Daylow":25.3,"DayOpen":25.35,"Dayclose":25.8,"TotalVolume":301254.0,"TotalValue":7751970.5,"DMCAP":662.57,"del_vol":154435.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":25.85,"Daylow":25.15,"DayOpen":25.5,"Dayclose":25.25,"TotalVolume":250268.0,"TotalValue":6377043.6,"DMCAP":648.44,"del_vol":127087.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":25.75,"Daylow":24.6,"DayOpen":24.9,"Dayclose":25.25,"TotalVolume":320278.0,"TotalValue":8036176.5,"DMCAP":648.44,"del_vol":164894.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":26.9,"Daylow":24.8,"DayOpen":26.5,"Dayclose":25.0,"TotalVolume":494439.0,"TotalValue":12925097.9,"DMCAP":642.02,"del_vol":255510.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":26.65,"Daylow":26.05,"DayOpen":26.35,"Dayclose":26.2,"TotalVolume":168919.0,"TotalValue":4447003.8,"DMCAP":672.84,"del_vol":81371.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":26.7,"Daylow":26.2,"DayOpen":26.3,"Dayclose":26.3,"TotalVolume":210961.0,"TotalValue":5570664.15,"DMCAP":675.41,"del_vol":110929.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":27.2,"Daylow":26.25,"DayOpen":26.4,"Dayclose":26.35,"TotalVolume":491301.0,"TotalValue":13089963.3,"DMCAP":676.69,"del_vol":168700.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":27.1,"Daylow":26.2,"DayOpen":26.85,"Dayclose":26.25,"TotalVolume":265632.0,"TotalValue":7048023.2,"DMCAP":674.12,"del_vol":162056.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":27.0,"Daylow":26.45,"DayOpen":26.75,"Dayclose":26.6,"TotalVolume":299638.0,"TotalValue":8001903.7,"DMCAP":683.11,"del_vol":137063.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":27.2,"Daylow":26.05,"DayOpen":26.55,"Dayclose":26.5,"TotalVolume":737700.0,"TotalValue":19743608.1,"DMCAP":680.54,"del_vol":295205.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":26.5,"Daylow":25.65,"DayOpen":25.75,"Dayclose":26.25,"TotalVolume":342174.0,"TotalValue":8922247.25,"DMCAP":674.12,"del_vol":219902.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":26.45,"Daylow":25.55,"DayOpen":26.1,"Dayclose":25.65,"TotalVolume":269471.0,"TotalValue":7009864.25,"DMCAP":658.72,"del_vol":166879.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":26.85,"Daylow":25.6,"DayOpen":25.9,"Dayclose":26.0,"TotalVolume":532490.0,"TotalValue":13975658.2,"DMCAP":667.7,"del_vol":278630.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":26.15,"Daylow":25.25,"DayOpen":25.75,"Dayclose":25.9,"TotalVolume":395289.0,"TotalValue":10164957.9,"DMCAP":665.14,"del_vol":195385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":25.55,"Daylow":24.95,"DayOpen":25.45,"Dayclose":25.4,"TotalVolume":255005.0,"TotalValue":6451789.2,"DMCAP":652.3,"del_vol":147456.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":25.55,"Daylow":24.9,"DayOpen":25.4,"Dayclose":25.0,"TotalVolume":332100.0,"TotalValue":8352943.35,"DMCAP":642.02,"del_vol":207564.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":25.7,"Daylow":24.9,"DayOpen":25.4,"Dayclose":24.95,"TotalVolume":186508.0,"TotalValue":4684207.6,"DMCAP":640.74,"del_vol":108813.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":25.85,"Daylow":24.65,"DayOpen":24.9,"Dayclose":24.95,"TotalVolume":409551.0,"TotalValue":10346143.3,"DMCAP":640.74,"del_vol":136110.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":25.45,"Daylow":24.8,"DayOpen":25.45,"Dayclose":24.9,"TotalVolume":194365.0,"TotalValue":4862505.5,"DMCAP":639.45,"del_vol":113788.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":25.9,"Daylow":24.9,"DayOpen":25.9,"Dayclose":25.1,"TotalVolume":235507.0,"TotalValue":5939943.6,"DMCAP":644.59,"del_vol":147278.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":26.0,"Daylow":25.5,"DayOpen":25.95,"Dayclose":25.6,"TotalVolume":114830.0,"TotalValue":2959634.4,"DMCAP":657.43,"del_vol":74039.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":25.95,"Daylow":25.15,"DayOpen":25.25,"Dayclose":25.75,"TotalVolume":278919.0,"TotalValue":7172820.1,"DMCAP":661.28,"del_vol":182307.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":25.55,"Daylow":24.95,"DayOpen":25.25,"Dayclose":25.2,"TotalVolume":200935.0,"TotalValue":5067884.75,"DMCAP":647.16,"del_vol":120310.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":26.0,"Daylow":25.25,"DayOpen":26.0,"Dayclose":25.4,"TotalVolume":262302.0,"TotalValue":6672634.2,"DMCAP":652.3,"del_vol":208335.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":26.1,"Daylow":25.4,"DayOpen":26.1,"Dayclose":25.6,"TotalVolume":168050.0,"TotalValue":4318020.95,"DMCAP":657.43,"del_vol":98944.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":26.35,"Daylow":25.4,"DayOpen":26.3,"Dayclose":25.75,"TotalVolume":221483.0,"TotalValue":5739939.1,"DMCAP":661.28,"del_vol":119971.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":26.6,"Daylow":25.5,"DayOpen":25.5,"Dayclose":25.85,"TotalVolume":398730.0,"TotalValue":10368689.25,"DMCAP":663.85,"del_vol":146528.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":26.25,"Daylow":25.75,"DayOpen":26.05,"Dayclose":25.8,"TotalVolume":220161.0,"TotalValue":5711295.75,"DMCAP":662.57,"del_vol":129895.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":26.25,"Daylow":25.65,"DayOpen":26.25,"Dayclose":25.8,"TotalVolume":143191.0,"TotalValue":3704488.6,"DMCAP":662.57,"del_vol":93248.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":26.3,"Daylow":25.65,"DayOpen":26.25,"Dayclose":25.9,"TotalVolume":57657.0,"TotalValue":1496592.2,"DMCAP":665.14,"del_vol":32741.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":26.0,"Daylow":25.2,"DayOpen":25.7,"Dayclose":25.5,"TotalVolume":260951.0,"TotalValue":6685717.45,"DMCAP":654.86,"del_vol":115433.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":26.15,"Daylow":25.55,"DayOpen":25.9,"Dayclose":25.65,"TotalVolume":196137.0,"TotalValue":5073306.65,"DMCAP":658.72,"del_vol":128994.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":26.35,"Daylow":25.7,"DayOpen":25.8,"Dayclose":25.8,"TotalVolume":222937.0,"TotalValue":5797597.65,"DMCAP":662.57,"del_vol":112521.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":26.55,"Daylow":25.6,"DayOpen":26.1,"Dayclose":25.8,"TotalVolume":303266.0,"TotalValue":7875091.9,"DMCAP":662.57,"del_vol":182233.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":27.15,"Daylow":25.85,"DayOpen":26.2,"Dayclose":26.1,"TotalVolume":450499.0,"TotalValue":11958998.0,"DMCAP":670.27,"del_vol":213641.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":26.9,"Daylow":26.05,"DayOpen":26.25,"Dayclose":26.2,"TotalVolume":316179.0,"TotalValue":8378081.4,"DMCAP":672.84,"del_vol":194055.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":26.7,"Daylow":25.25,"DayOpen":25.35,"Dayclose":26.2,"TotalVolume":301423.0,"TotalValue":7825722.8,"DMCAP":672.84,"del_vol":200645.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":25.65,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.1,"TotalVolume":121585.0,"TotalValue":3077171.4,"DMCAP":644.59,"del_vol":73750.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":25.7,"Daylow":25.05,"DayOpen":25.45,"Dayclose":25.2,"TotalVolume":87793.0,"TotalValue":2227391.9,"DMCAP":647.16,"del_vol":46615.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":25.55,"Daylow":24.9,"DayOpen":25.3,"Dayclose":25.15,"TotalVolume":261717.0,"TotalValue":6593664.6,"DMCAP":645.88,"del_vol":158553.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":25.85,"Daylow":25.1,"DayOpen":25.25,"Dayclose":25.4,"TotalVolume":206089.0,"TotalValue":5260914.25,"DMCAP":652.3,"del_vol":106358.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":25.3,"Daylow":23.85,"DayOpen":24.6,"Dayclose":24.9,"TotalVolume":305884.0,"TotalValue":7488044.4,"DMCAP":639.45,"del_vol":128473.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":26.3,"Daylow":24.3,"DayOpen":25.9,"Dayclose":24.9,"TotalVolume":395928.0,"TotalValue":9942118.0,"DMCAP":639.45,"del_vol":206357.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":27.6,"Daylow":25.1,"DayOpen":27.15,"Dayclose":25.9,"TotalVolume":482432.0,"TotalValue":12683269.9,"DMCAP":665.14,"del_vol":267969.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":28.65,"Daylow":27.15,"DayOpen":28.3,"Dayclose":27.35,"TotalVolume":394010.0,"TotalValue":10972118.9,"DMCAP":702.37,"del_vol":180619.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":28.85,"Daylow":27.5,"DayOpen":27.95,"Dayclose":28.15,"TotalVolume":465985.0,"TotalValue":13150163.8,"DMCAP":722.92,"del_vol":169906.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":29.15,"Daylow":27.6,"DayOpen":29.0,"Dayclose":28.05,"TotalVolume":499316.0,"TotalValue":14125910.05,"DMCAP":720.35,"del_vol":296333.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":29.9,"Daylow":28.5,"DayOpen":29.0,"Dayclose":28.8,"TotalVolume":1233556.0,"TotalValue":36115233.9,"DMCAP":739.61,"del_vol":681930.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":29.7,"Daylow":26.9,"DayOpen":27.35,"Dayclose":28.7,"TotalVolume":1971307.0,"TotalValue":56688094.65,"DMCAP":737.04,"del_vol":815733.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":28.15,"Daylow":27.0,"DayOpen":27.05,"Dayclose":27.25,"TotalVolume":480659.0,"TotalValue":13253110.0,"DMCAP":699.8,"del_vol":306958.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":27.65,"Daylow":27.0,"DayOpen":27.4,"Dayclose":27.15,"TotalVolume":316872.0,"TotalValue":8648266.75,"DMCAP":697.24,"del_vol":183773.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":30.05,"Daylow":27.05,"DayOpen":30.05,"Dayclose":27.4,"TotalVolume":1670565.0,"TotalValue":47192442.6,"DMCAP":703.66,"del_vol":511533.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":27.9,"Daylow":26.8,"DayOpen":27.15,"Dayclose":27.05,"TotalVolume":696719.0,"TotalValue":19065621.5,"DMCAP":694.67,"del_vol":337499.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":28.85,"Daylow":26.25,"DayOpen":26.5,"Dayclose":27.15,"TotalVolume":1278162.0,"TotalValue":35298433.9,"DMCAP":697.24,"del_vol":579010.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":27.95,"Daylow":26.85,"DayOpen":27.75,"Dayclose":27.2,"TotalVolume":954347.0,"TotalValue":26174035.55,"DMCAP":698.52,"del_vol":487960.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":27.55,"Daylow":24.55,"DayOpen":24.55,"Dayclose":27.3,"TotalVolume":2316939.0,"TotalValue":61665571.35,"DMCAP":701.09,"del_vol":1137553.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":25.0,"Daylow":24.4,"DayOpen":24.55,"Dayclose":24.65,"TotalVolume":226315.0,"TotalValue":5595371.45,"DMCAP":633.03,"del_vol":160164.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":25.3,"Daylow":24.6,"DayOpen":24.7,"Dayclose":24.7,"TotalVolume":305269.0,"TotalValue":7608273.75,"DMCAP":634.32,"del_vol":205316.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":25.4,"Daylow":24.6,"DayOpen":25.1,"Dayclose":24.8,"TotalVolume":321913.0,"TotalValue":8036269.8,"DMCAP":636.89,"del_vol":176911.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":25.75,"Daylow":24.9,"DayOpen":25.7,"Dayclose":25.05,"TotalVolume":267196.0,"TotalValue":6744498.1,"DMCAP":643.31,"del_vol":170962.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":25.85,"Daylow":25.2,"DayOpen":25.75,"Dayclose":25.45,"TotalVolume":234500.0,"TotalValue":5964520.85,"DMCAP":653.58,"del_vol":111270.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":26.45,"Daylow":25.5,"DayOpen":26.4,"Dayclose":25.65,"TotalVolume":352483.0,"TotalValue":9131824.2,"DMCAP":658.72,"del_vol":219950.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":26.7,"Daylow":24.75,"DayOpen":24.75,"Dayclose":26.25,"TotalVolume":1653923.0,"TotalValue":43017020.7,"DMCAP":674.12,"del_vol":891615.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":25.15,"Daylow":23.85,"DayOpen":24.2,"Dayclose":24.55,"TotalVolume":552038.0,"TotalValue":13544565.5,"DMCAP":630.47,"del_vol":181903.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":24.8,"Daylow":23.9,"DayOpen":24.6,"Dayclose":24.05,"TotalVolume":206321.0,"TotalValue":5031414.2,"DMCAP":617.63,"del_vol":109370.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":25.2,"Daylow":24.15,"DayOpen":24.5,"Dayclose":24.4,"TotalVolume":288108.0,"TotalValue":7114313.3,"DMCAP":626.61,"del_vol":182257.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":25.3,"Daylow":24.25,"DayOpen":24.85,"Dayclose":24.6,"TotalVolume":465432.0,"TotalValue":11542920.05,"DMCAP":631.75,"del_vol":283603.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":25.2,"Daylow":24.45,"DayOpen":24.55,"Dayclose":24.75,"TotalVolume":695765.0,"TotalValue":17251862.9,"DMCAP":635.6,"del_vol":373867.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":24.6,"Daylow":23.9,"DayOpen":24.0,"Dayclose":24.35,"TotalVolume":251769.0,"TotalValue":6098939.0,"DMCAP":625.33,"del_vol":117086.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":24.15,"Daylow":23.2,"DayOpen":23.75,"Dayclose":23.7,"TotalVolume":517229.0,"TotalValue":12270354.75,"DMCAP":608.64,"del_vol":251909.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":24.9,"Daylow":23.35,"DayOpen":24.9,"Dayclose":23.65,"TotalVolume":563220.0,"TotalValue":13450914.3,"DMCAP":607.35,"del_vol":317807.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":25.2,"Daylow":24.5,"DayOpen":25.2,"Dayclose":24.7,"TotalVolume":495728.0,"TotalValue":12292420.55,"DMCAP":634.32,"del_vol":289885.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":25.2,"Daylow":24.15,"DayOpen":24.3,"Dayclose":24.8,"TotalVolume":1915051.0,"TotalValue":47232216.15,"DMCAP":636.89,"del_vol":1437573.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":24.3,"Daylow":23.1,"DayOpen":23.65,"Dayclose":23.95,"TotalVolume":1933186.0,"TotalValue":45866298.5,"DMCAP":615.06,"del_vol":1261657.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":24.9,"Daylow":23.35,"DayOpen":24.4,"Dayclose":23.55,"TotalVolume":1286024.0,"TotalValue":30818372.25,"DMCAP":604.79,"del_vol":798110.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":26.4,"Daylow":23.7,"DayOpen":26.0,"Dayclose":24.05,"TotalVolume":1204939.0,"TotalValue":29715870.7,"DMCAP":617.63,"del_vol":921300.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":27.25,"Daylow":25.6,"DayOpen":26.95,"Dayclose":25.8,"TotalVolume":713861.0,"TotalValue":18662017.25,"DMCAP":662.57,"del_vol":508651.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":27.45,"Daylow":26.2,"DayOpen":26.2,"Dayclose":26.8,"TotalVolume":268891.0,"TotalValue":7263448.45,"DMCAP":688.25,"del_vol":163420.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":27.35,"Daylow":26.0,"DayOpen":26.8,"Dayclose":26.4,"TotalVolume":701441.0,"TotalValue":18617306.1,"DMCAP":677.98,"del_vol":434533.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":26.65,"Daylow":25.8,"DayOpen":26.25,"Dayclose":26.35,"TotalVolume":711621.0,"TotalValue":18569985.85,"DMCAP":676.69,"del_vol":410087.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":26.8,"Daylow":25.85,"DayOpen":26.8,"Dayclose":26.0,"TotalVolume":316245.0,"TotalValue":8301771.15,"DMCAP":667.7,"del_vol":196711.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":27.65,"Daylow":26.3,"DayOpen":27.6,"Dayclose":26.5,"TotalVolume":470747.0,"TotalValue":12689980.75,"DMCAP":680.54,"del_vol":359666.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":27.95,"Daylow":26.4,"DayOpen":27.6,"Dayclose":27.25,"TotalVolume":543634.0,"TotalValue":14686055.3,"DMCAP":699.8,"del_vol":358141.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":28.75,"Daylow":27.05,"DayOpen":27.65,"Dayclose":27.45,"TotalVolume":1634825.0,"TotalValue":45533793.15,"DMCAP":704.94,"del_vol":994413.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":28.2,"Daylow":26.85,"DayOpen":27.75,"Dayclose":27.55,"TotalVolume":948632.0,"TotalValue":26248234.8,"DMCAP":707.51,"del_vol":588568.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":29.95,"Daylow":27.4,"DayOpen":29.9,"Dayclose":27.65,"TotalVolume":819355.0,"TotalValue":23116362.7,"DMCAP":710.08,"del_vol":434111.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":30.15,"Daylow":28.55,"DayOpen":29.1,"Dayclose":29.7,"TotalVolume":1153222.0,"TotalValue":34036793.65,"DMCAP":762.72,"del_vol":543969.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":28.8,"Daylow":26.6,"DayOpen":26.8,"Dayclose":28.4,"TotalVolume":1972474.0,"TotalValue":55371090.8,"DMCAP":729.34,"del_vol":1176822.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":28.3,"Daylow":25.0,"DayOpen":25.5,"Dayclose":26.55,"TotalVolume":1218179.0,"TotalValue":32503063.05,"DMCAP":681.83,"del_vol":615403.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":25.7,"Daylow":24.8,"DayOpen":25.1,"Dayclose":25.45,"TotalVolume":234100.0,"TotalValue":5921431.35,"DMCAP":653.58,"del_vol":125696.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":25.35,"Daylow":24.25,"DayOpen":24.95,"Dayclose":25.1,"TotalVolume":289079.0,"TotalValue":7177582.7,"DMCAP":644.59,"del_vol":177602.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":26.0,"Daylow":23.7,"DayOpen":24.2,"Dayclose":24.85,"TotalVolume":886346.0,"TotalValue":22145856.85,"DMCAP":638.17,"del_vol":481130.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":24.3,"Daylow":22.6,"DayOpen":22.6,"Dayclose":23.85,"TotalVolume":389460.0,"TotalValue":9308518.55,"DMCAP":612.49,"del_vol":257104.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":23.2,"Daylow":22.75,"DayOpen":23.0,"Dayclose":22.95,"TotalVolume":101622.0,"TotalValue":2329595.1,"DMCAP":589.38,"del_vol":57020.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":23.4,"Daylow":22.75,"DayOpen":23.0,"Dayclose":22.9,"TotalVolume":282147.0,"TotalValue":6471440.15,"DMCAP":588.09,"del_vol":185469.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":23.5,"Daylow":22.85,"DayOpen":23.45,"Dayclose":22.95,"TotalVolume":112515.0,"TotalValue":2593707.55,"DMCAP":589.38,"del_vol":81813.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":23.5,"Daylow":22.75,"DayOpen":23.15,"Dayclose":23.1,"TotalVolume":210269.0,"TotalValue":4861126.1,"DMCAP":593.23,"del_vol":96541.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":23.45,"Daylow":22.8,"DayOpen":23.4,"Dayclose":22.9,"TotalVolume":107414.0,"TotalValue":2491200.75,"DMCAP":588.09,"del_vol":76592.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":24.1,"Daylow":22.85,"DayOpen":23.85,"Dayclose":23.1,"TotalVolume":149507.0,"TotalValue":3511299.4,"DMCAP":593.23,"del_vol":91658.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":24.25,"Daylow":23.6,"DayOpen":23.65,"Dayclose":23.85,"TotalVolume":135016.0,"TotalValue":3230621.7,"DMCAP":612.49,"del_vol":76418.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":23.95,"Daylow":23.45,"DayOpen":23.95,"Dayclose":23.65,"TotalVolume":110363.0,"TotalValue":2614451.1,"DMCAP":607.35,"del_vol":61495.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":24.3,"Daylow":22.95,"DayOpen":23.4,"Dayclose":23.5,"TotalVolume":277405.0,"TotalValue":6590973.1,"DMCAP":603.5,"del_vol":161127.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":23.4,"Daylow":22.9,"DayOpen":23.3,"Dayclose":23.1,"TotalVolume":207261.0,"TotalValue":4795810.4,"DMCAP":593.23,"del_vol":136193.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":23.3,"Daylow":22.6,"DayOpen":23.3,"Dayclose":22.9,"TotalVolume":233962.0,"TotalValue":5365231.9,"DMCAP":588.09,"del_vol":166340.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":23.5,"Daylow":22.85,"DayOpen":23.4,"Dayclose":22.9,"TotalVolume":130098.0,"TotalValue":3008097.75,"DMCAP":588.09,"del_vol":86098.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":23.25,"Daylow":22.7,"DayOpen":23.25,"Dayclose":22.9,"TotalVolume":97180.0,"TotalValue":2225100.55,"DMCAP":588.09,"del_vol":63401.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":23.4,"Daylow":22.75,"DayOpen":23.4,"Dayclose":22.8,"TotalVolume":54693.0,"TotalValue":1250417.9,"DMCAP":585.52,"del_vol":38736.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":23.4,"Daylow":22.85,"DayOpen":23.4,"Dayclose":22.95,"TotalVolume":179539.0,"TotalValue":4131452.25,"DMCAP":589.38,"del_vol":150516.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":23.5,"Daylow":22.9,"DayOpen":23.45,"Dayclose":23.0,"TotalVolume":138234.0,"TotalValue":3191721.25,"DMCAP":590.66,"del_vol":92204.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":23.5,"Daylow":22.85,"DayOpen":23.3,"Dayclose":23.3,"TotalVolume":128703.0,"TotalValue":2987205.4,"DMCAP":598.37,"del_vol":93931.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":23.85,"Daylow":23.2,"DayOpen":23.75,"Dayclose":23.3,"TotalVolume":103686.0,"TotalValue":2431491.7,"DMCAP":598.37,"del_vol":61089.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":23.8,"Daylow":23.2,"DayOpen":23.45,"Dayclose":23.35,"TotalVolume":105092.0,"TotalValue":2460880.7,"DMCAP":599.65,"del_vol":68628.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":24.1,"Daylow":23.25,"DayOpen":23.95,"Dayclose":23.6,"TotalVolume":122325.0,"TotalValue":2890070.25,"DMCAP":606.07,"del_vol":83213.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":24.25,"Daylow":23.3,"DayOpen":24.25,"Dayclose":23.7,"TotalVolume":106108.0,"TotalValue":2520255.3,"DMCAP":608.64,"del_vol":64242.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":24.35,"Daylow":23.65,"DayOpen":24.35,"Dayclose":24.0,"TotalVolume":160188.0,"TotalValue":3835398.15,"DMCAP":616.34,"del_vol":121934.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":24.45,"Daylow":23.75,"DayOpen":24.3,"Dayclose":23.9,"TotalVolume":92496.0,"TotalValue":2219132.85,"DMCAP":613.77,"del_vol":65103.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":24.55,"Daylow":23.5,"DayOpen":24.4,"Dayclose":23.95,"TotalVolume":198913.0,"TotalValue":4766603.15,"DMCAP":615.06,"del_vol":125172.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":24.4,"Daylow":23.1,"DayOpen":23.5,"Dayclose":24.05,"TotalVolume":409953.0,"TotalValue":9769979.9,"DMCAP":617.63,"del_vol":276107.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":23.45,"Daylow":22.6,"DayOpen":23.0,"Dayclose":23.25,"TotalVolume":203239.0,"TotalValue":4703349.7,"DMCAP":597.08,"del_vol":137163.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":23.2,"Daylow":22.0,"DayOpen":22.25,"Dayclose":22.75,"TotalVolume":279467.0,"TotalValue":6363679.75,"DMCAP":584.24,"del_vol":165353.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":22.6,"Daylow":21.85,"DayOpen":21.95,"Dayclose":22.15,"TotalVolume":201857.0,"TotalValue":4476027.75,"DMCAP":568.83,"del_vol":114184.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":22.15,"Daylow":21.55,"DayOpen":21.8,"Dayclose":21.8,"TotalVolume":128464.0,"TotalValue":2809376.85,"DMCAP":559.84,"del_vol":90664.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":22.25,"Daylow":21.5,"DayOpen":22.1,"Dayclose":21.8,"TotalVolume":144528.0,"TotalValue":3142348.95,"DMCAP":559.84,"del_vol":103263.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":22.45,"Daylow":21.65,"DayOpen":22.2,"Dayclose":21.8,"TotalVolume":59633.0,"TotalValue":1313971.8,"DMCAP":559.84,"del_vol":37556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":22.8,"Daylow":21.35,"DayOpen":21.4,"Dayclose":22.0,"TotalVolume":149375.0,"TotalValue":3295723.95,"DMCAP":564.98,"del_vol":106254.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":21.7,"Daylow":21.3,"DayOpen":21.7,"Dayclose":21.4,"TotalVolume":63724.0,"TotalValue":1371405.5,"DMCAP":549.57,"del_vol":49038.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":22.0,"Daylow":21.6,"DayOpen":22.0,"Dayclose":21.65,"TotalVolume":65617.0,"TotalValue":1428688.55,"DMCAP":555.99,"del_vol":50593.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":22.3,"Daylow":21.6,"DayOpen":22.05,"Dayclose":21.8,"TotalVolume":142915.0,"TotalValue":3135591.85,"DMCAP":559.84,"del_vol":107789.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":22.35,"Daylow":21.85,"DayOpen":22.2,"Dayclose":22.0,"TotalVolume":70813.0,"TotalValue":1563736.5,"DMCAP":564.98,"del_vol":51802.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":22.25,"Daylow":21.9,"DayOpen":22.1,"Dayclose":22.05,"TotalVolume":62706.0,"TotalValue":1385098.25,"DMCAP":566.26,"del_vol":48565.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":22.25,"Daylow":21.8,"DayOpen":21.95,"Dayclose":22.05,"TotalVolume":149435.0,"TotalValue":3297621.25,"DMCAP":566.26,"del_vol":116755.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":22.2,"Daylow":21.6,"DayOpen":21.9,"Dayclose":21.75,"TotalVolume":124330.0,"TotalValue":2721126.05,"DMCAP":558.56,"del_vol":86040.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":22.35,"Daylow":21.65,"DayOpen":22.25,"Dayclose":21.85,"TotalVolume":266451.0,"TotalValue":5870081.3,"DMCAP":561.13,"del_vol":196730.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":22.4,"Daylow":21.95,"DayOpen":22.1,"Dayclose":22.0,"TotalVolume":84624.0,"TotalValue":1875163.6,"DMCAP":564.98,"del_vol":60275.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":22.4,"Daylow":21.8,"DayOpen":22.0,"Dayclose":22.1,"TotalVolume":134123.0,"TotalValue":2961061.7,"DMCAP":567.55,"del_vol":86021.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":22.35,"Daylow":21.85,"DayOpen":22.25,"Dayclose":22.0,"TotalVolume":73645.0,"TotalValue":1627673.05,"DMCAP":564.98,"del_vol":43975.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":22.6,"Daylow":21.75,"DayOpen":21.9,"Dayclose":21.95,"TotalVolume":327144.0,"TotalValue":7265628.35,"DMCAP":563.7,"del_vol":206106.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":21.9,"Daylow":21.55,"DayOpen":21.7,"Dayclose":21.75,"TotalVolume":159908.0,"TotalValue":3476355.8,"DMCAP":558.56,"del_vol":125848.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":21.7,"Daylow":21.1,"DayOpen":21.55,"Dayclose":21.5,"TotalVolume":62773.0,"TotalValue":1343466.45,"DMCAP":552.14,"del_vol":35980.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":22.0,"Daylow":21.3,"DayOpen":21.75,"Dayclose":21.55,"TotalVolume":112992.0,"TotalValue":2442288.0,"DMCAP":553.42,"del_vol":92726.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":21.75,"Daylow":21.3,"DayOpen":21.3,"Dayclose":21.45,"TotalVolume":55098.0,"TotalValue":1183559.7,"DMCAP":550.86,"del_vol":36714.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":21.55,"Daylow":21.05,"DayOpen":21.05,"Dayclose":21.25,"TotalVolume":40296.0,"TotalValue":860009.0,"DMCAP":545.72,"del_vol":28960.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":21.85,"Daylow":20.85,"DayOpen":21.85,"Dayclose":21.15,"TotalVolume":132309.0,"TotalValue":2833006.75,"DMCAP":543.15,"del_vol":109698.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":21.85,"Daylow":21.3,"DayOpen":21.65,"Dayclose":21.65,"TotalVolume":75120.0,"TotalValue":1627514.65,"DMCAP":555.99,"del_vol":49220.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":21.8,"Daylow":20.15,"DayOpen":21.55,"Dayclose":21.45,"TotalVolume":163431.0,"TotalValue":3500913.8,"DMCAP":550.86,"del_vol":117699.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":22.4,"Daylow":21.45,"DayOpen":22.4,"Dayclose":21.6,"TotalVolume":138228.0,"TotalValue":2998383.05,"DMCAP":554.71,"del_vol":107073.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":22.75,"Daylow":22.0,"DayOpen":22.5,"Dayclose":22.2,"TotalVolume":76983.0,"TotalValue":1723592.6,"DMCAP":570.12,"del_vol":36372.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":22.45,"Daylow":22.05,"DayOpen":22.05,"Dayclose":22.2,"TotalVolume":44174.0,"TotalValue":983702.45,"DMCAP":570.12,"del_vol":35705.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":22.65,"Daylow":22.1,"DayOpen":22.1,"Dayclose":22.25,"TotalVolume":51941.0,"TotalValue":1162548.7,"DMCAP":571.4,"del_vol":38484.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":22.8,"Daylow":21.8,"DayOpen":22.6,"Dayclose":22.25,"TotalVolume":117703.0,"TotalValue":2649426.3,"DMCAP":571.4,"del_vol":96087.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":23.0,"Daylow":22.25,"DayOpen":22.9,"Dayclose":22.5,"TotalVolume":86763.0,"TotalValue":1960238.2,"DMCAP":577.82,"del_vol":60459.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":23.2,"Daylow":22.55,"DayOpen":23.0,"Dayclose":22.65,"TotalVolume":60128.0,"TotalValue":1367102.9,"DMCAP":581.67,"del_vol":45242.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":23.6,"Daylow":22.75,"DayOpen":23.0,"Dayclose":22.95,"TotalVolume":176193.0,"TotalValue":4073420.35,"DMCAP":589.38,"del_vol":98018.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":23.25,"Daylow":22.7,"DayOpen":22.75,"Dayclose":22.95,"TotalVolume":156380.0,"TotalValue":3598264.75,"DMCAP":589.38,"del_vol":92358.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":22.95,"Daylow":22.4,"DayOpen":22.55,"Dayclose":22.6,"TotalVolume":261184.0,"TotalValue":5935273.3,"DMCAP":580.39,"del_vol":186226.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":23.2,"Daylow":21.55,"DayOpen":21.9,"Dayclose":22.5,"TotalVolume":227110.0,"TotalValue":5118723.25,"DMCAP":577.82,"del_vol":108294.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":22.0,"Daylow":21.75,"DayOpen":21.85,"Dayclose":21.85,"TotalVolume":39799.0,"TotalValue":870517.35,"DMCAP":561.13,"del_vol":28455.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":22.1,"Daylow":21.25,"DayOpen":22.1,"Dayclose":21.75,"TotalVolume":93000.0,"TotalValue":2009505.15,"DMCAP":558.56,"del_vol":51785.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":22.4,"Daylow":21.35,"DayOpen":22.4,"Dayclose":21.8,"TotalVolume":67898.0,"TotalValue":1493431.2,"DMCAP":559.84,"del_vol":42395.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":22.65,"Daylow":22.05,"DayOpen":22.65,"Dayclose":22.1,"TotalVolume":224453.0,"TotalValue":5036795.4,"DMCAP":567.55,"del_vol":193591.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":23.0,"Daylow":22.2,"DayOpen":23.0,"Dayclose":22.3,"TotalVolume":82154.0,"TotalValue":1848496.7,"DMCAP":572.68,"del_vol":49479.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":22.9,"Daylow":22.15,"DayOpen":22.25,"Dayclose":22.6,"TotalVolume":169180.0,"TotalValue":3819680.25,"DMCAP":580.39,"del_vol":93354.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":22.55,"Daylow":21.75,"DayOpen":21.95,"Dayclose":22.25,"TotalVolume":156360.0,"TotalValue":3489767.75,"DMCAP":571.4,"del_vol":93992.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":22.3,"Daylow":21.75,"DayOpen":22.2,"Dayclose":21.8,"TotalVolume":114450.0,"TotalValue":2513002.2,"DMCAP":559.84,"del_vol":73368.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":22.2,"Daylow":21.7,"DayOpen":22.2,"Dayclose":21.9,"TotalVolume":260725.0,"TotalValue":5741209.45,"DMCAP":562.41,"del_vol":210120.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":22.2,"Daylow":21.4,"DayOpen":21.8,"Dayclose":21.85,"TotalVolume":106435.0,"TotalValue":2330590.6,"DMCAP":561.13,"del_vol":73434.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":22.3,"Daylow":21.5,"DayOpen":22.25,"Dayclose":21.6,"TotalVolume":146381.0,"TotalValue":3198250.65,"DMCAP":554.71,"del_vol":80664.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":22.15,"Daylow":21.1,"DayOpen":21.5,"Dayclose":21.95,"TotalVolume":235136.0,"TotalValue":5116096.05,"DMCAP":563.7,"del_vol":144436.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":21.7,"Daylow":20.55,"DayOpen":21.35,"Dayclose":21.4,"TotalVolume":113894.0,"TotalValue":2434588.15,"DMCAP":549.57,"del_vol":70484.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":21.7,"Daylow":20.65,"DayOpen":21.1,"Dayclose":21.35,"TotalVolume":284892.0,"TotalValue":6055799.2,"DMCAP":548.29,"del_vol":247060.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":21.35,"Daylow":20.6,"DayOpen":21.0,"Dayclose":20.85,"TotalVolume":79415.0,"TotalValue":1659381.4,"DMCAP":535.45,"del_vol":43656.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":21.25,"Daylow":20.2,"DayOpen":20.95,"Dayclose":20.8,"TotalVolume":78126.0,"TotalValue":1623201.4,"DMCAP":534.16,"del_vol":46929.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":21.65,"Daylow":20.8,"DayOpen":21.15,"Dayclose":20.95,"TotalVolume":100587.0,"TotalValue":2131560.05,"DMCAP":538.02,"del_vol":72711.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":21.45,"Daylow":20.9,"DayOpen":21.45,"Dayclose":21.15,"TotalVolume":34946.0,"TotalValue":739469.1,"DMCAP":543.15,"del_vol":20617.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":21.7,"Daylow":21.0,"DayOpen":21.65,"Dayclose":21.35,"TotalVolume":129917.0,"TotalValue":2775008.35,"DMCAP":548.29,"del_vol":78339.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":22.15,"Daylow":21.3,"DayOpen":21.45,"Dayclose":21.45,"TotalVolume":341085.0,"TotalValue":7391363.8,"DMCAP":550.86,"del_vol":121400.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":21.8,"Daylow":20.85,"DayOpen":20.85,"Dayclose":21.25,"TotalVolume":200720.0,"TotalValue":4249467.8,"DMCAP":545.72,"del_vol":121343.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":21.4,"Daylow":20.8,"DayOpen":21.35,"Dayclose":21.05,"TotalVolume":112202.0,"TotalValue":2375529.0,"DMCAP":540.58,"del_vol":87703.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":21.4,"Daylow":20.5,"DayOpen":21.2,"Dayclose":21.05,"TotalVolume":160032.0,"TotalValue":3360815.75,"DMCAP":540.58,"del_vol":88827.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":21.2,"Daylow":20.25,"DayOpen":20.45,"Dayclose":21.0,"TotalVolume":342390.0,"TotalValue":7172733.35,"DMCAP":539.3,"del_vol":280874.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":20.8,"Daylow":20.1,"DayOpen":20.35,"Dayclose":20.35,"TotalVolume":200027.0,"TotalValue":4088424.8,"DMCAP":522.61,"del_vol":122287.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":21.25,"Daylow":19.3,"DayOpen":19.65,"Dayclose":20.0,"TotalVolume":604259.0,"TotalValue":12288301.95,"DMCAP":513.62,"del_vol":304322.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":19.85,"Daylow":18.1,"DayOpen":18.45,"Dayclose":19.65,"TotalVolume":868858.0,"TotalValue":16542021.95,"DMCAP":504.63,"del_vol":631391.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":18.8,"Daylow":17.85,"DayOpen":18.15,"Dayclose":18.2,"TotalVolume":208074.0,"TotalValue":3794269.1,"DMCAP":467.39,"del_vol":134114.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":18.85,"Daylow":17.15,"DayOpen":18.55,"Dayclose":18.3,"TotalVolume":519961.0,"TotalValue":9421821.25,"DMCAP":469.96,"del_vol":332601.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":19.35,"Daylow":17.9,"DayOpen":18.05,"Dayclose":18.25,"TotalVolume":576181.0,"TotalValue":10708014.0,"DMCAP":468.68,"del_vol":301227.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":18.9,"Daylow":17.15,"DayOpen":17.3,"Dayclose":18.05,"TotalVolume":880445.0,"TotalValue":16092307.15,"DMCAP":463.54,"del_vol":546625.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":17.6,"Daylow":16.8,"DayOpen":17.3,"Dayclose":17.3,"TotalVolume":714065.0,"TotalValue":12325912.55,"DMCAP":444.28,"del_vol":556107.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":17.6,"Daylow":17.0,"DayOpen":17.25,"Dayclose":17.1,"TotalVolume":489258.0,"TotalValue":8443646.2,"DMCAP":439.14,"del_vol":406853.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":17.6,"Daylow":16.9,"DayOpen":17.6,"Dayclose":17.3,"TotalVolume":435983.0,"TotalValue":7517551.05,"DMCAP":444.28,"del_vol":362767.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":18.8,"Daylow":17.2,"DayOpen":17.2,"Dayclose":17.5,"TotalVolume":754813.0,"TotalValue":13431565.3,"DMCAP":449.42,"del_vol":513073.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":17.75,"Daylow":16.9,"DayOpen":17.6,"Dayclose":17.05,"TotalVolume":286949.0,"TotalValue":4930736.55,"DMCAP":437.86,"del_vol":233375.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":18.6,"Daylow":17.35,"DayOpen":18.4,"Dayclose":17.55,"TotalVolume":202934.0,"TotalValue":3631142.6,"DMCAP":450.7,"del_vol":160999.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":19.85,"Daylow":17.9,"DayOpen":19.0,"Dayclose":18.1,"TotalVolume":425331.0,"TotalValue":7820554.25,"DMCAP":464.82,"del_vol":341070.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":19.9,"Daylow":18.6,"DayOpen":19.8,"Dayclose":18.75,"TotalVolume":427601.0,"TotalValue":8196257.3,"DMCAP":481.52,"del_vol":328120.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":19.95,"Daylow":19.4,"DayOpen":19.9,"Dayclose":19.6,"TotalVolume":218688.0,"TotalValue":4306140.15,"DMCAP":503.35,"del_vol":145884.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":20.45,"Daylow":19.5,"DayOpen":20.35,"Dayclose":19.65,"TotalVolume":266369.0,"TotalValue":5299083.05,"DMCAP":504.63,"del_vol":212789.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":20.35,"Daylow":19.55,"DayOpen":19.9,"Dayclose":20.15,"TotalVolume":191361.0,"TotalValue":3829793.9,"DMCAP":517.47,"del_vol":142867.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":20.5,"Daylow":19.6,"DayOpen":19.8,"Dayclose":19.85,"TotalVolume":440456.0,"TotalValue":8853429.25,"DMCAP":509.77,"del_vol":351816.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":19.9,"Daylow":19.45,"DayOpen":19.5,"Dayclose":19.6,"TotalVolume":198613.0,"TotalValue":3902927.7,"DMCAP":503.35,"del_vol":148125.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":20.0,"Daylow":19.15,"DayOpen":19.7,"Dayclose":19.2,"TotalVolume":395148.0,"TotalValue":7631014.65,"DMCAP":493.07,"del_vol":325675.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":20.0,"Daylow":19.3,"DayOpen":19.5,"Dayclose":19.7,"TotalVolume":223576.0,"TotalValue":4396411.0,"DMCAP":505.91,"del_vol":161802.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":20.0,"Daylow":19.15,"DayOpen":19.7,"Dayclose":19.25,"TotalVolume":287059.0,"TotalValue":5571512.7,"DMCAP":494.36,"del_vol":205276.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":20.9,"Daylow":19.7,"DayOpen":20.65,"Dayclose":19.75,"TotalVolume":379963.0,"TotalValue":7640936.7,"DMCAP":507.2,"del_vol":277944.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":21.85,"Daylow":20.5,"DayOpen":21.85,"Dayclose":20.6,"TotalVolume":450246.0,"TotalValue":9407628.95,"DMCAP":529.03,"del_vol":330596.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":22.35,"Daylow":21.25,"DayOpen":22.35,"Dayclose":21.55,"TotalVolume":298725.0,"TotalValue":6468071.05,"DMCAP":553.42,"del_vol":193720.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":23.7,"Daylow":20.65,"DayOpen":23.45,"Dayclose":22.1,"TotalVolume":614288.0,"TotalValue":13503589.55,"DMCAP":567.55,"del_vol":382081.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":24.5,"Daylow":23.15,"DayOpen":24.45,"Dayclose":23.45,"TotalVolume":219555.0,"TotalValue":5187288.65,"DMCAP":602.22,"del_vol":176783.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":24.9,"Daylow":24.1,"DayOpen":24.25,"Dayclose":24.25,"TotalVolume":163549.0,"TotalValue":4010379.6,"DMCAP":622.76,"del_vol":75513.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":24.55,"Daylow":24.15,"DayOpen":24.35,"Dayclose":24.25,"TotalVolume":56027.0,"TotalValue":1365570.2,"DMCAP":622.76,"del_vol":36815.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":25.1,"Daylow":24.05,"DayOpen":24.75,"Dayclose":24.25,"TotalVolume":136010.0,"TotalValue":3326429.85,"DMCAP":622.76,"del_vol":78774.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":25.35,"Daylow":24.6,"DayOpen":25.15,"Dayclose":24.75,"TotalVolume":110989.0,"TotalValue":2767093.95,"DMCAP":635.6,"del_vol":72809.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":25.95,"Daylow":24.9,"DayOpen":25.95,"Dayclose":25.05,"TotalVolume":105772.0,"TotalValue":2665253.45,"DMCAP":643.31,"del_vol":61768.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":25.9,"Daylow":25.35,"DayOpen":25.9,"Dayclose":25.65,"TotalVolume":182702.0,"TotalValue":4689645.0,"DMCAP":658.72,"del_vol":150152.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":26.35,"Daylow":25.65,"DayOpen":25.85,"Dayclose":25.95,"TotalVolume":185641.0,"TotalValue":4816742.7,"DMCAP":666.42,"del_vol":138641.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":26.05,"Daylow":25.4,"DayOpen":25.5,"Dayclose":25.85,"TotalVolume":252902.0,"TotalValue":6525927.5,"DMCAP":663.85,"del_vol":195655.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":26.1,"Daylow":25.5,"DayOpen":26.1,"Dayclose":25.65,"TotalVolume":148041.0,"TotalValue":3807273.6,"DMCAP":658.72,"del_vol":105209.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":26.0,"Daylow":25.45,"DayOpen":25.95,"Dayclose":25.8,"TotalVolume":229493.0,"TotalValue":5892779.75,"DMCAP":662.57,"del_vol":152643.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":26.0,"Daylow":25.1,"DayOpen":25.4,"Dayclose":25.8,"TotalVolume":269506.0,"TotalValue":6922035.9,"DMCAP":662.57,"del_vol":170732.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":26.0,"Daylow":25.0,"DayOpen":26.0,"Dayclose":25.55,"TotalVolume":198508.0,"TotalValue":5051208.85,"DMCAP":656.15,"del_vol":153015.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":26.25,"Daylow":25.05,"DayOpen":25.05,"Dayclose":25.85,"TotalVolume":300691.0,"TotalValue":7699215.25,"DMCAP":663.85,"del_vol":185299.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":26.5,"Daylow":24.8,"DayOpen":26.45,"Dayclose":25.3,"TotalVolume":373947.0,"TotalValue":9565792.05,"DMCAP":649.73,"del_vol":272888.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":26.5,"Daylow":25.45,"DayOpen":25.8,"Dayclose":26.05,"TotalVolume":314638.0,"TotalValue":8138072.15,"DMCAP":668.99,"del_vol":189452.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":26.45,"Daylow":25.1,"DayOpen":26.0,"Dayclose":25.5,"TotalVolume":295627.0,"TotalValue":7599681.1,"DMCAP":654.86,"del_vol":177521.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":26.75,"Daylow":25.35,"DayOpen":26.75,"Dayclose":25.55,"TotalVolume":454420.0,"TotalValue":11686796.8,"DMCAP":656.15,"del_vol":324279.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":27.75,"Daylow":25.75,"DayOpen":27.7,"Dayclose":26.15,"TotalVolume":319812.0,"TotalValue":8462323.6,"DMCAP":671.56,"del_vol":183631.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":28.8,"Daylow":25.8,"DayOpen":25.95,"Dayclose":27.5,"TotalVolume":1071484.0,"TotalValue":29324568.6,"DMCAP":706.23,"del_vol":623129.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":27.6,"Daylow":24.6,"DayOpen":25.1,"Dayclose":25.75,"TotalVolume":537191.0,"TotalValue":13970990.05,"DMCAP":661.28,"del_vol":343587.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":25.1,"Daylow":24.6,"DayOpen":24.95,"Dayclose":24.85,"TotalVolume":90284.0,"TotalValue":2240321.05,"DMCAP":638.17,"del_vol":61620.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":25.1,"Daylow":24.5,"DayOpen":24.95,"Dayclose":24.95,"TotalVolume":209617.0,"TotalValue":5214291.15,"DMCAP":640.74,"del_vol":111728.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":25.0,"Daylow":24.5,"DayOpen":24.9,"Dayclose":24.7,"TotalVolume":100028.0,"TotalValue":2480550.05,"DMCAP":634.32,"del_vol":63821.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":24.8,"Daylow":24.3,"DayOpen":24.75,"Dayclose":24.6,"TotalVolume":155523.0,"TotalValue":3816230.3,"DMCAP":631.75,"del_vol":88514.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":25.15,"Daylow":24.45,"DayOpen":25.15,"Dayclose":24.55,"TotalVolume":123041.0,"TotalValue":3034480.05,"DMCAP":630.47,"del_vol":86617.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":25.15,"Daylow":24.35,"DayOpen":24.6,"Dayclose":24.8,"TotalVolume":114489.0,"TotalValue":2831833.65,"DMCAP":636.89,"del_vol":70693.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":25.25,"Daylow":24.2,"DayOpen":24.6,"Dayclose":24.45,"TotalVolume":196413.0,"TotalValue":4813770.75,"DMCAP":627.9,"del_vol":120241.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":25.05,"Daylow":24.6,"DayOpen":24.85,"Dayclose":24.7,"TotalVolume":144347.0,"TotalValue":3581813.4,"DMCAP":634.32,"del_vol":78196.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":25.05,"Daylow":24.5,"DayOpen":25.05,"Dayclose":24.65,"TotalVolume":122082.0,"TotalValue":3010188.1,"DMCAP":633.03,"del_vol":76704.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":25.5,"Daylow":24.85,"DayOpen":25.4,"Dayclose":24.95,"TotalVolume":157051.0,"TotalValue":3948668.75,"DMCAP":640.74,"del_vol":92069.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":25.75,"Daylow":25.05,"DayOpen":25.75,"Dayclose":25.15,"TotalVolume":164882.0,"TotalValue":4165586.15,"DMCAP":645.88,"del_vol":106841.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":26.3,"Daylow":25.4,"DayOpen":25.95,"Dayclose":25.5,"TotalVolume":178766.0,"TotalValue":4584233.8,"DMCAP":654.86,"del_vol":99562.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":26.95,"Daylow":25.75,"DayOpen":26.45,"Dayclose":25.95,"TotalVolume":312695.0,"TotalValue":8210302.4,"DMCAP":666.42,"del_vol":125080.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":27.15,"Daylow":25.95,"DayOpen":26.85,"Dayclose":26.2,"TotalVolume":291155.0,"TotalValue":7711949.05,"DMCAP":672.84,"del_vol":176795.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":27.05,"Daylow":26.7,"DayOpen":27.0,"Dayclose":26.85,"TotalVolume":251426.0,"TotalValue":6753890.05,"DMCAP":689.53,"del_vol":149893.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":27.3,"Daylow":26.4,"DayOpen":26.95,"Dayclose":26.55,"TotalVolume":449039.0,"TotalValue":12067801.05,"DMCAP":681.83,"del_vol":180634.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":27.65,"Daylow":26.2,"DayOpen":26.8,"Dayclose":26.85,"TotalVolume":1051563.0,"TotalValue":28405406.05,"DMCAP":689.53,"del_vol":338923.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":27.3,"Daylow":25.35,"DayOpen":25.35,"Dayclose":26.75,"TotalVolume":648245.0,"TotalValue":17089318.95,"DMCAP":686.96,"del_vol":216537.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":25.8,"Daylow":24.9,"DayOpen":25.4,"Dayclose":25.5,"TotalVolume":274515.0,"TotalValue":6976901.25,"DMCAP":654.86,"del_vol":150458.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":25.4,"Daylow":24.15,"DayOpen":24.15,"Dayclose":25.1,"TotalVolume":271399.0,"TotalValue":6768136.25,"DMCAP":644.59,"del_vol":131910.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":25.25,"Daylow":23.6,"DayOpen":25.0,"Dayclose":23.8,"TotalVolume":355419.0,"TotalValue":8577907.15,"DMCAP":611.21,"del_vol":236994.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":27.0,"Daylow":24.65,"DayOpen":26.75,"Dayclose":24.95,"TotalVolume":605425.0,"TotalValue":15326708.7,"DMCAP":640.74,"del_vol":321515.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":28.65,"Daylow":26.3,"DayOpen":28.6,"Dayclose":26.65,"TotalVolume":434379.0,"TotalValue":11977297.05,"DMCAP":684.4,"del_vol":285947.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":29.1,"Daylow":27.85,"DayOpen":28.6,"Dayclose":28.4,"TotalVolume":699615.0,"TotalValue":19846869.45,"DMCAP":729.34,"del_vol":333670.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":29.25,"Daylow":27.8,"DayOpen":28.4,"Dayclose":28.45,"TotalVolume":770466.0,"TotalValue":21895463.0,"DMCAP":730.62,"del_vol":365635.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":29.65,"Daylow":27.85,"DayOpen":28.55,"Dayclose":28.15,"TotalVolume":898784.0,"TotalValue":25706727.3,"DMCAP":722.92,"del_vol":390228.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":29.8,"Daylow":27.7,"DayOpen":28.0,"Dayclose":28.6,"TotalVolume":1510978.0,"TotalValue":43497478.65,"DMCAP":734.47,"del_vol":450590.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":28.35,"Daylow":27.65,"DayOpen":28.35,"Dayclose":27.75,"TotalVolume":319240.0,"TotalValue":8904651.9,"DMCAP":712.65,"del_vol":219959.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":28.6,"Daylow":28.05,"DayOpen":28.5,"Dayclose":28.15,"TotalVolume":283711.0,"TotalValue":8025546.35,"DMCAP":722.92,"del_vol":186777.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":29.3,"Daylow":28.15,"DayOpen":29.0,"Dayclose":28.35,"TotalVolume":334053.0,"TotalValue":9553327.6,"DMCAP":728.05,"del_vol":239490.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":30.35,"Daylow":28.55,"DayOpen":30.1,"Dayclose":29.05,"TotalVolume":288399.0,"TotalValue":8483548.25,"DMCAP":746.03,"del_vol":163106.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":30.6,"Daylow":29.15,"DayOpen":29.95,"Dayclose":29.95,"TotalVolume":586204.0,"TotalValue":17490740.45,"DMCAP":769.14,"del_vol":312088.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":30.6,"Daylow":29.15,"DayOpen":29.25,"Dayclose":29.55,"TotalVolume":599935.0,"TotalValue":17929498.15,"DMCAP":758.87,"del_vol":322518.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":29.75,"Daylow":29.0,"DayOpen":29.7,"Dayclose":29.15,"TotalVolume":227641.0,"TotalValue":6666764.95,"DMCAP":748.6,"del_vol":150332.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":29.8,"Daylow":29.3,"DayOpen":29.65,"Dayclose":29.4,"TotalVolume":171295.0,"TotalValue":5046557.55,"DMCAP":755.02,"del_vol":113114.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":30.0,"Daylow":28.5,"DayOpen":29.3,"Dayclose":29.35,"TotalVolume":341367.0,"TotalValue":9935344.25,"DMCAP":753.73,"del_vol":206503.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":30.8,"Daylow":28.9,"DayOpen":30.3,"Dayclose":29.0,"TotalVolume":254675.0,"TotalValue":7529830.85,"DMCAP":744.75,"del_vol":174940.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":31.35,"Daylow":29.8,"DayOpen":31.35,"Dayclose":30.1,"TotalVolume":274934.0,"TotalValue":8379657.75,"DMCAP":773.0,"del_vol":186154.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":31.75,"Daylow":29.6,"DayOpen":30.1,"Dayclose":30.9,"TotalVolume":484424.0,"TotalValue":14782011.85,"DMCAP":793.54,"del_vol":260356.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":33.5,"Daylow":28.4,"DayOpen":28.45,"Dayclose":30.1,"TotalVolume":685066.0,"TotalValue":20572808.35,"DMCAP":773.0,"del_vol":348711.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":28.7,"Daylow":28.0,"DayOpen":28.4,"Dayclose":28.45,"TotalVolume":227081.0,"TotalValue":6465511.55,"DMCAP":730.62,"del_vol":180008.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":28.9,"Daylow":27.8,"DayOpen":28.9,"Dayclose":28.2,"TotalVolume":240702.0,"TotalValue":6801178.95,"DMCAP":724.2,"del_vol":143422.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":29.4,"Daylow":27.95,"DayOpen":28.3,"Dayclose":28.5,"TotalVolume":430326.0,"TotalValue":12417374.95,"DMCAP":731.91,"del_vol":178463.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":28.8,"Daylow":27.8,"DayOpen":28.3,"Dayclose":28.1,"TotalVolume":362702.0,"TotalValue":10268665.45,"DMCAP":721.63,"del_vol":262467.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":29.6,"Daylow":27.75,"DayOpen":29.6,"Dayclose":28.15,"TotalVolume":432462.0,"TotalValue":12379286.0,"DMCAP":722.92,"del_vol":240656.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":28.9,"Daylow":26.75,"DayOpen":26.8,"Dayclose":28.55,"TotalVolume":795227.0,"TotalValue":22223501.2,"DMCAP":733.19,"del_vol":380287.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":26.8,"Daylow":26.2,"DayOpen":26.3,"Dayclose":26.55,"TotalVolume":232507.0,"TotalValue":6158558.3,"DMCAP":681.83,"del_vol":190169.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":26.6,"Daylow":26.1,"DayOpen":26.25,"Dayclose":26.3,"TotalVolume":125757.0,"TotalValue":3312831.0,"DMCAP":675.41,"del_vol":80465.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":26.6,"Daylow":25.95,"DayOpen":26.35,"Dayclose":26.05,"TotalVolume":154004.0,"TotalValue":4032901.55,"DMCAP":668.99,"del_vol":100103.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":26.55,"Daylow":25.9,"DayOpen":26.2,"Dayclose":26.25,"TotalVolume":131532.0,"TotalValue":3445151.0,"DMCAP":674.12,"del_vol":67368.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":26.6,"Daylow":25.9,"DayOpen":26.55,"Dayclose":26.1,"TotalVolume":111201.0,"TotalValue":2913536.45,"DMCAP":670.27,"del_vol":78419.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":26.8,"Daylow":25.95,"DayOpen":26.8,"Dayclose":26.05,"TotalVolume":100853.0,"TotalValue":2652450.95,"DMCAP":668.99,"del_vol":65652.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":27.05,"Daylow":26.3,"DayOpen":26.3,"Dayclose":26.45,"TotalVolume":139277.0,"TotalValue":3712226.4,"DMCAP":679.26,"del_vol":77506.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":27.2,"Daylow":26.1,"DayOpen":26.7,"Dayclose":26.3,"TotalVolume":138813.0,"TotalValue":3675906.25,"DMCAP":675.41,"del_vol":73922.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":27.8,"Daylow":26.25,"DayOpen":26.6,"Dayclose":26.4,"TotalVolume":319897.0,"TotalValue":8585418.7,"DMCAP":677.98,"del_vol":187385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":26.65,"Daylow":26.05,"DayOpen":26.15,"Dayclose":26.4,"TotalVolume":145068.0,"TotalValue":3820294.7,"DMCAP":677.98,"del_vol":113178.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":26.8,"Daylow":26.05,"DayOpen":26.2,"Dayclose":26.15,"TotalVolume":103241.0,"TotalValue":2725610.65,"DMCAP":671.56,"del_vol":62755.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":26.6,"Daylow":25.8,"DayOpen":26.2,"Dayclose":26.0,"TotalVolume":130590.0,"TotalValue":3435419.85,"DMCAP":667.7,"del_vol":95398.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":26.75,"Daylow":26.15,"DayOpen":26.55,"Dayclose":26.25,"TotalVolume":83557.0,"TotalValue":2205926.45,"DMCAP":674.12,"del_vol":59045.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":26.8,"Daylow":26.2,"DayOpen":26.5,"Dayclose":26.3,"TotalVolume":101720.0,"TotalValue":2687740.5,"DMCAP":675.41,"del_vol":69448.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":26.9,"Daylow":26.25,"DayOpen":26.3,"Dayclose":26.3,"TotalVolume":68670.0,"TotalValue":1815797.9,"DMCAP":675.41,"del_vol":41227.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":26.65,"Daylow":26.1,"DayOpen":26.65,"Dayclose":26.2,"TotalVolume":80818.0,"TotalValue":2123674.55,"DMCAP":672.84,"del_vol":62695.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":26.65,"Daylow":26.2,"DayOpen":26.2,"Dayclose":26.4,"TotalVolume":20780.0,"TotalValue":548666.2,"DMCAP":677.98,"del_vol":15743.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":26.9,"Daylow":26.1,"DayOpen":26.4,"Dayclose":26.2,"TotalVolume":200508.0,"TotalValue":5304643.85,"DMCAP":672.84,"del_vol":116397.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":26.55,"Daylow":25.8,"DayOpen":26.45,"Dayclose":26.15,"TotalVolume":123763.0,"TotalValue":3235281.8,"DMCAP":671.56,"del_vol":68400.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":26.75,"Daylow":25.35,"DayOpen":25.4,"Dayclose":26.25,"TotalVolume":154766.0,"TotalValue":4024158.5,"DMCAP":674.12,"del_vol":76554.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":25.7,"Daylow":25.25,"DayOpen":25.4,"Dayclose":25.3,"TotalVolume":92898.0,"TotalValue":2354073.05,"DMCAP":649.73,"del_vol":68912.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":25.3,"Daylow":24.75,"DayOpen":25.05,"Dayclose":25.05,"TotalVolume":175561.0,"TotalValue":4375641.85,"DMCAP":643.31,"del_vol":131148.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":26.1,"Daylow":25.1,"DayOpen":25.9,"Dayclose":25.35,"TotalVolume":132850.0,"TotalValue":3412013.4,"DMCAP":651.01,"del_vol":96978.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":25.8,"Daylow":25.3,"DayOpen":25.75,"Dayclose":25.5,"TotalVolume":102968.0,"TotalValue":2627035.0,"DMCAP":654.86,"del_vol":60279.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":26.4,"Daylow":25.55,"DayOpen":26.35,"Dayclose":25.75,"TotalVolume":139301.0,"TotalValue":3600401.05,"DMCAP":661.28,"del_vol":71861.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":27.25,"Daylow":25.8,"DayOpen":27.25,"Dayclose":26.05,"TotalVolume":129908.0,"TotalValue":3441843.9,"DMCAP":668.99,"del_vol":83240.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":27.5,"Daylow":26.65,"DayOpen":27.5,"Dayclose":26.8,"TotalVolume":204872.0,"TotalValue":5530866.85,"DMCAP":688.25,"del_vol":163451.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":27.65,"Daylow":26.25,"DayOpen":26.45,"Dayclose":27.45,"TotalVolume":304357.0,"TotalValue":8274251.3,"DMCAP":704.94,"del_vol":156306.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":26.7,"Daylow":25.9,"DayOpen":25.9,"Dayclose":26.15,"TotalVolume":190763.0,"TotalValue":5017640.4,"DMCAP":671.56,"del_vol":107755.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":26.35,"Daylow":25.8,"DayOpen":26.25,"Dayclose":25.9,"TotalVolume":110643.0,"TotalValue":2870712.5,"DMCAP":665.14,"del_vol":77795.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":26.55,"Daylow":25.6,"DayOpen":26.55,"Dayclose":25.8,"TotalVolume":83339.0,"TotalValue":2164800.1,"DMCAP":662.57,"del_vol":53564.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":26.75,"Daylow":25.8,"DayOpen":26.3,"Dayclose":26.15,"TotalVolume":205659.0,"TotalValue":5409447.4,"DMCAP":671.56,"del_vol":119161.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":26.35,"Daylow":25.0,"DayOpen":25.95,"Dayclose":25.95,"TotalVolume":190728.0,"TotalValue":4909772.65,"DMCAP":666.42,"del_vol":91985.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":26.4,"Daylow":25.3,"DayOpen":25.9,"Dayclose":25.7,"TotalVolume":102396.0,"TotalValue":2657679.65,"DMCAP":660.0,"del_vol":50274.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":26.3,"Daylow":25.65,"DayOpen":25.85,"Dayclose":25.75,"TotalVolume":105534.0,"TotalValue":2735128.4,"DMCAP":661.28,"del_vol":52597.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":26.4,"Daylow":25.5,"DayOpen":26.25,"Dayclose":25.75,"TotalVolume":142030.0,"TotalValue":3674091.6,"DMCAP":661.28,"del_vol":68801.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":28.0,"Daylow":26.4,"DayOpen":28.0,"Dayclose":26.65,"TotalVolume":272149.0,"TotalValue":7354019.85,"DMCAP":684.4,"del_vol":216586.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":28.4,"Daylow":27.5,"DayOpen":28.0,"Dayclose":27.75,"TotalVolume":158621.0,"TotalValue":4417834.15,"DMCAP":712.65,"del_vol":104131.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":28.9,"Daylow":27.55,"DayOpen":28.5,"Dayclose":27.65,"TotalVolume":209001.0,"TotalValue":5859807.45,"DMCAP":710.08,"del_vol":133110.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":29.0,"Daylow":28.25,"DayOpen":28.7,"Dayclose":28.35,"TotalVolume":156790.0,"TotalValue":4489557.35,"DMCAP":728.05,"del_vol":99278.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":29.6,"Daylow":28.05,"DayOpen":28.65,"Dayclose":28.25,"TotalVolume":249947.0,"TotalValue":7184500.1,"DMCAP":725.49,"del_vol":133375.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":31.2,"Daylow":28.6,"DayOpen":31.0,"Dayclose":28.75,"TotalVolume":378468.0,"TotalValue":11211248.2,"DMCAP":738.33,"del_vol":199625.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":31.05,"Daylow":29.35,"DayOpen":30.75,"Dayclose":29.55,"TotalVolume":455907.0,"TotalValue":13682153.15,"DMCAP":758.87,"del_vol":255053.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":31.45,"Daylow":30.25,"DayOpen":31.0,"Dayclose":30.45,"TotalVolume":436146.0,"TotalValue":13413622.7,"DMCAP":781.98,"del_vol":240099.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":33.4,"Daylow":31.25,"DayOpen":32.5,"Dayclose":31.4,"TotalVolume":734114.0,"TotalValue":23632709.4,"DMCAP":806.38,"del_vol":341441.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":33.5,"Daylow":31.3,"DayOpen":31.85,"Dayclose":32.2,"TotalVolume":1509296.0,"TotalValue":48799264.8,"DMCAP":826.93,"del_vol":727432.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":32.1,"Daylow":28.6,"DayOpen":28.6,"Dayclose":31.05,"TotalVolume":2002155.0,"TotalValue":61941830.65,"DMCAP":797.39,"del_vol":986171.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":29.6,"Daylow":28.5,"DayOpen":29.3,"Dayclose":28.6,"TotalVolume":397764.0,"TotalValue":11538996.05,"DMCAP":734.47,"del_vol":277872.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":29.65,"Daylow":27.7,"DayOpen":28.0,"Dayclose":28.95,"TotalVolume":1064983.0,"TotalValue":30972090.85,"DMCAP":743.46,"del_vol":583682.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":28.2,"Daylow":27.45,"DayOpen":28.2,"Dayclose":27.65,"TotalVolume":200721.0,"TotalValue":5580103.95,"DMCAP":710.08,"del_vol":128786.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":28.35,"Daylow":27.55,"DayOpen":27.55,"Dayclose":27.8,"TotalVolume":356407.0,"TotalValue":9973908.5,"DMCAP":713.93,"del_vol":218169.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":28.25,"Daylow":27.4,"DayOpen":27.75,"Dayclose":27.55,"TotalVolume":375644.0,"TotalValue":10449935.85,"DMCAP":707.51,"del_vol":249501.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":28.2,"Daylow":25.65,"DayOpen":26.2,"Dayclose":27.55,"TotalVolume":1052364.0,"TotalValue":28741420.1,"DMCAP":707.51,"del_vol":519195.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":26.4,"Daylow":25.75,"DayOpen":25.75,"Dayclose":25.95,"TotalVolume":271969.0,"TotalValue":7070735.3,"DMCAP":666.42,"del_vol":137002.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":25.85,"Daylow":25.15,"DayOpen":25.15,"Dayclose":25.55,"TotalVolume":130117.0,"TotalValue":3327279.35,"DMCAP":656.15,"del_vol":72902.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":26.3,"Daylow":25.65,"DayOpen":25.8,"Dayclose":25.85,"TotalVolume":134209.0,"TotalValue":3479934.95,"DMCAP":663.85,"del_vol":78265.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":26.6,"Daylow":25.5,"DayOpen":25.9,"Dayclose":25.65,"TotalVolume":223839.0,"TotalValue":5847216.85,"DMCAP":658.72,"del_vol":126180.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":26.15,"Daylow":25.35,"DayOpen":25.35,"Dayclose":25.7,"TotalVolume":153514.0,"TotalValue":3962786.1,"DMCAP":660.0,"del_vol":99985.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":26.2,"Daylow":25.6,"DayOpen":25.8,"Dayclose":25.7,"TotalVolume":87272.0,"TotalValue":2252240.7,"DMCAP":660.0,"del_vol":66485.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":26.55,"Daylow":25.75,"DayOpen":26.4,"Dayclose":25.85,"TotalVolume":142723.0,"TotalValue":3729490.85,"DMCAP":663.85,"del_vol":80779.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":26.55,"Daylow":25.85,"DayOpen":26.55,"Dayclose":26.1,"TotalVolume":169150.0,"TotalValue":4414933.25,"DMCAP":670.27,"del_vol":112453.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":26.6,"Daylow":25.55,"DayOpen":26.4,"Dayclose":26.15,"TotalVolume":198437.0,"TotalValue":5186616.8,"DMCAP":671.56,"del_vol":110851.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":26.9,"Daylow":25.35,"DayOpen":25.35,"Dayclose":26.05,"TotalVolume":376446.0,"TotalValue":9865211.95,"DMCAP":668.99,"del_vol":235238.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":25.85,"Daylow":25.0,"DayOpen":25.35,"Dayclose":25.2,"TotalVolume":218775.0,"TotalValue":5552221.25,"DMCAP":647.16,"del_vol":155481.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":26.4,"Daylow":25.6,"DayOpen":25.6,"Dayclose":25.85,"TotalVolume":167548.0,"TotalValue":4344446.45,"DMCAP":663.85,"del_vol":96580.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":26.5,"Daylow":25.45,"DayOpen":26.5,"Dayclose":25.65,"TotalVolume":174098.0,"TotalValue":4496739.05,"DMCAP":658.72,"del_vol":138092.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":26.7,"Daylow":25.75,"DayOpen":26.05,"Dayclose":26.1,"TotalVolume":148464.0,"TotalValue":3903813.45,"DMCAP":670.27,"del_vol":107504.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":26.5,"Daylow":25.65,"DayOpen":25.65,"Dayclose":26.25,"TotalVolume":238404.0,"TotalValue":6207675.95,"DMCAP":674.12,"del_vol":177914.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":26.15,"Daylow":25.45,"DayOpen":25.9,"Dayclose":25.6,"TotalVolume":140897.0,"TotalValue":3635108.4,"DMCAP":657.43,"del_vol":87498.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":26.5,"Daylow":25.4,"DayOpen":26.15,"Dayclose":25.7,"TotalVolume":252481.0,"TotalValue":6510972.35,"DMCAP":660.0,"del_vol":163385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":27.25,"Daylow":26.0,"DayOpen":26.75,"Dayclose":26.1,"TotalVolume":188567.0,"TotalValue":4943769.85,"DMCAP":670.27,"del_vol":133090.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":27.6,"Daylow":26.55,"DayOpen":27.5,"Dayclose":26.75,"TotalVolume":154150.0,"TotalValue":4156043.65,"DMCAP":686.96,"del_vol":107413.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":27.9,"Daylow":26.4,"DayOpen":26.5,"Dayclose":27.0,"TotalVolume":385445.0,"TotalValue":10480024.9,"DMCAP":693.38,"del_vol":210550.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":26.8,"Daylow":26.35,"DayOpen":26.7,"Dayclose":26.5,"TotalVolume":142867.0,"TotalValue":3790618.05,"DMCAP":680.54,"del_vol":95647.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":26.95,"Daylow":26.05,"DayOpen":26.9,"Dayclose":26.25,"TotalVolume":152934.0,"TotalValue":4056195.4,"DMCAP":674.12,"del_vol":101369.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":26.8,"Daylow":26.2,"DayOpen":26.25,"Dayclose":26.55,"TotalVolume":145414.0,"TotalValue":3863645.75,"DMCAP":681.83,"del_vol":100979.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":26.9,"Daylow":25.8,"DayOpen":26.55,"Dayclose":26.4,"TotalVolume":300939.0,"TotalValue":7932151.05,"DMCAP":677.98,"del_vol":184136.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":27.0,"Daylow":25.85,"DayOpen":26.9,"Dayclose":26.55,"TotalVolume":201633.0,"TotalValue":5359105.9,"DMCAP":681.83,"del_vol":120281.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":27.4,"Daylow":26.15,"DayOpen":26.2,"Dayclose":26.5,"TotalVolume":332642.0,"TotalValue":8868167.6,"DMCAP":680.54,"del_vol":194540.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":26.8,"Daylow":25.9,"DayOpen":26.8,"Dayclose":26.05,"TotalVolume":223241.0,"TotalValue":5847908.45,"DMCAP":668.99,"del_vol":159076.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":27.45,"Daylow":26.1,"DayOpen":27.05,"Dayclose":26.6,"TotalVolume":195994.0,"TotalValue":5267964.2,"DMCAP":683.11,"del_vol":142229.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":27.35,"Daylow":25.3,"DayOpen":25.3,"Dayclose":26.8,"TotalVolume":297864.0,"TotalValue":7990384.65,"DMCAP":688.25,"del_vol":197919.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":26.75,"Daylow":25.65,"DayOpen":26.75,"Dayclose":25.9,"TotalVolume":200222.0,"TotalValue":5266978.2,"DMCAP":665.14,"del_vol":134492.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":27.45,"Daylow":26.35,"DayOpen":27.2,"Dayclose":26.45,"TotalVolume":349096.0,"TotalValue":9387956.7,"DMCAP":679.26,"del_vol":236174.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":29.6,"Daylow":28.05,"DayOpen":29.0,"Dayclose":28.3,"TotalVolume":527899.0,"TotalValue":15191261.3,"DMCAP":726.77,"del_vol":269795.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":29.2,"Daylow":26.6,"DayOpen":27.05,"Dayclose":28.45,"TotalVolume":1146310.0,"TotalValue":32573802.0,"DMCAP":730.62,"del_vol":481159.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":27.75,"Daylow":26.5,"DayOpen":27.1,"Dayclose":27.0,"TotalVolume":516142.0,"TotalValue":14033869.45,"DMCAP":693.38,"del_vol":253995.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":26.75,"Daylow":25.0,"DayOpen":25.0,"Dayclose":26.35,"TotalVolume":419530.0,"TotalValue":10961588.55,"DMCAP":676.69,"del_vol":232848.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":25.7,"Daylow":24.7,"DayOpen":25.7,"Dayclose":25.05,"TotalVolume":210237.0,"TotalValue":5297391.1,"DMCAP":643.31,"del_vol":125365.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":27.25,"Daylow":25.25,"DayOpen":25.3,"Dayclose":25.5,"TotalVolume":484195.0,"TotalValue":12663367.55,"DMCAP":654.86,"del_vol":268534.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":25.3,"Daylow":23.25,"DayOpen":23.25,"Dayclose":24.9,"TotalVolume":393758.0,"TotalValue":9707931.95,"DMCAP":639.45,"del_vol":216743.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":24.35,"Daylow":23.6,"DayOpen":24.0,"Dayclose":23.65,"TotalVolume":130923.0,"TotalValue":3138566.4,"DMCAP":607.35,"del_vol":74474.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":24.6,"Daylow":23.5,"DayOpen":23.95,"Dayclose":23.65,"TotalVolume":137578.0,"TotalValue":3298788.4,"DMCAP":607.35,"del_vol":86622.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":24.4,"Daylow":23.3,"DayOpen":24.25,"Dayclose":23.5,"TotalVolume":57144.0,"TotalValue":1352883.55,"DMCAP":603.5,"del_vol":33929.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":24.75,"Daylow":23.85,"DayOpen":24.4,"Dayclose":24.0,"TotalVolume":71401.0,"TotalValue":1736775.6,"DMCAP":616.34,"del_vol":44742.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":25.25,"Daylow":23.6,"DayOpen":23.85,"Dayclose":24.35,"TotalVolume":255326.0,"TotalValue":6303484.0,"DMCAP":625.33,"del_vol":176549.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":24.0,"Daylow":23.5,"DayOpen":23.85,"Dayclose":23.55,"TotalVolume":75669.0,"TotalValue":1792981.95,"DMCAP":604.79,"del_vol":48811.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":24.3,"Daylow":23.65,"DayOpen":23.9,"Dayclose":23.85,"TotalVolume":138946.0,"TotalValue":3325109.25,"DMCAP":612.49,"del_vol":109783.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":24.3,"Daylow":23.35,"DayOpen":23.35,"Dayclose":23.55,"TotalVolume":52576.0,"TotalValue":1246902.5,"DMCAP":604.79,"del_vol":29923.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":23.85,"Daylow":23.0,"DayOpen":23.85,"Dayclose":23.15,"TotalVolume":95855.0,"TotalValue":2234027.05,"DMCAP":594.51,"del_vol":68780.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":23.7,"Daylow":23.2,"DayOpen":23.5,"Dayclose":23.25,"TotalVolume":77665.0,"TotalValue":1814578.85,"DMCAP":597.08,"del_vol":51019.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":23.8,"Daylow":21.05,"DayOpen":21.05,"Dayclose":23.65,"TotalVolume":267055.0,"TotalValue":6169460.6,"DMCAP":607.35,"del_vol":194953.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":22.7,"Daylow":20.4,"DayOpen":22.35,"Dayclose":21.15,"TotalVolume":261344.0,"TotalValue":5656788.1,"DMCAP":543.15,"del_vol":201067.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":22.7,"Daylow":21.55,"DayOpen":22.1,"Dayclose":21.95,"TotalVolume":121944.0,"TotalValue":2689065.25,"DMCAP":563.7,"del_vol":84907.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":23.9,"Daylow":21.85,"DayOpen":23.6,"Dayclose":22.1,"TotalVolume":176535.0,"TotalValue":4015249.5,"DMCAP":567.55,"del_vol":101805.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":23.75,"Daylow":23.25,"DayOpen":23.75,"Dayclose":23.35,"TotalVolume":52721.0,"TotalValue":1241528.55,"DMCAP":599.65,"del_vol":37219.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":24.3,"Daylow":23.15,"DayOpen":23.15,"Dayclose":23.35,"TotalVolume":116351.0,"TotalValue":2766324.4,"DMCAP":599.65,"del_vol":68175.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":24.95,"Daylow":23.35,"DayOpen":24.8,"Dayclose":23.6,"TotalVolume":303717.0,"TotalValue":7339464.95,"DMCAP":606.07,"del_vol":167305.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":26.0,"Daylow":25.05,"DayOpen":25.8,"Dayclose":25.15,"TotalVolume":348794.0,"TotalValue":8929788.0,"DMCAP":645.88,"del_vol":216558.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":26.95,"Daylow":23.55,"DayOpen":23.65,"Dayclose":26.3,"TotalVolume":864310.0,"TotalValue":22266947.45,"DMCAP":675.41,"del_vol":379027.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":23.85,"Daylow":23.15,"DayOpen":23.8,"Dayclose":23.6,"TotalVolume":61865.0,"TotalValue":1459383.25,"DMCAP":606.07,"del_vol":38637.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":23.65,"Daylow":22.85,"DayOpen":22.9,"Dayclose":23.4,"TotalVolume":94724.0,"TotalValue":2213217.9,"DMCAP":600.93,"del_vol":53993.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":23.6,"Daylow":22.85,"DayOpen":23.4,"Dayclose":23.35,"TotalVolume":104490.0,"TotalValue":2437010.55,"DMCAP":599.65,"del_vol":60902.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":24.2,"Daylow":23.25,"DayOpen":23.7,"Dayclose":23.35,"TotalVolume":118676.0,"TotalValue":2817558.1,"DMCAP":599.65,"del_vol":68204.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":23.85,"Daylow":23.1,"DayOpen":23.3,"Dayclose":23.45,"TotalVolume":102775.0,"TotalValue":2418117.4,"DMCAP":602.22,"del_vol":55103.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":24.15,"Daylow":23.0,"DayOpen":23.8,"Dayclose":23.3,"TotalVolume":113655.0,"TotalValue":2677518.4,"DMCAP":598.37,"del_vol":54585.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":24.2,"Daylow":23.0,"DayOpen":23.0,"Dayclose":23.45,"TotalVolume":124372.0,"TotalValue":2932575.25,"DMCAP":602.22,"del_vol":70001.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":23.75,"Daylow":23.1,"DayOpen":23.45,"Dayclose":23.3,"TotalVolume":116503.0,"TotalValue":2724809.8,"DMCAP":598.37,"del_vol":76809.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":23.45,"Daylow":22.8,"DayOpen":22.8,"Dayclose":23.05,"TotalVolume":72940.0,"TotalValue":1690556.2,"DMCAP":591.95,"del_vol":28815.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":23.25,"Daylow":21.9,"DayOpen":22.5,"Dayclose":22.9,"TotalVolume":165625.0,"TotalValue":3742865.9,"DMCAP":588.09,"del_vol":81062.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":23.9,"Daylow":21.75,"DayOpen":23.9,"Dayclose":22.5,"TotalVolume":163859.0,"TotalValue":3717170.0,"DMCAP":577.82,"del_vol":87730.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":24.4,"Daylow":23.25,"DayOpen":24.2,"Dayclose":23.5,"TotalVolume":152047.0,"TotalValue":3624793.6,"DMCAP":603.5,"del_vol":65944.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":24.8,"Daylow":23.65,"DayOpen":24.8,"Dayclose":23.85,"TotalVolume":144463.0,"TotalValue":3500614.5,"DMCAP":612.49,"del_vol":89073.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":25.2,"Daylow":24.4,"DayOpen":24.65,"Dayclose":24.55,"TotalVolume":150914.0,"TotalValue":3740893.8,"DMCAP":630.47,"del_vol":77405.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":25.3,"Daylow":23.7,"DayOpen":24.0,"Dayclose":24.15,"TotalVolume":401918.0,"TotalValue":9889502.85,"DMCAP":620.19,"del_vol":171849.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":24.9,"Daylow":23.9,"DayOpen":24.1,"Dayclose":24.6,"TotalVolume":174305.0,"TotalValue":4242745.1,"DMCAP":631.75,"del_vol":96178.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":23.9,"Daylow":23.05,"DayOpen":23.45,"Dayclose":23.75,"TotalVolume":138057.0,"TotalValue":3255677.9,"DMCAP":609.92,"del_vol":85669.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":23.9,"Daylow":22.5,"DayOpen":23.0,"Dayclose":23.1,"TotalVolume":122968.0,"TotalValue":2824282.8,"DMCAP":593.23,"del_vol":70829.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":23.35,"Daylow":22.35,"DayOpen":22.35,"Dayclose":22.5,"TotalVolume":170931.0,"TotalValue":3891366.6,"DMCAP":577.82,"del_vol":72156.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":22.95,"Daylow":21.8,"DayOpen":22.4,"Dayclose":22.0,"TotalVolume":178311.0,"TotalValue":3961320.3,"DMCAP":564.98,"del_vol":115137.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":24.7,"Daylow":22.35,"DayOpen":24.7,"Dayclose":22.85,"TotalVolume":275485.0,"TotalValue":6388490.15,"DMCAP":586.81,"del_vol":158749.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":25.85,"Daylow":23.55,"DayOpen":24.35,"Dayclose":24.35,"TotalVolume":308494.0,"TotalValue":7609947.1,"DMCAP":625.33,"del_vol":158736.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":24.6,"Daylow":23.45,"DayOpen":23.85,"Dayclose":24.15,"TotalVolume":243580.0,"TotalValue":5827989.4,"DMCAP":620.19,"del_vol":132520.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":24.75,"Daylow":23.75,"DayOpen":24.35,"Dayclose":24.3,"TotalVolume":243822.0,"TotalValue":5867771.2,"DMCAP":624.05,"del_vol":135520.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":25.75,"Daylow":24.65,"DayOpen":25.6,"Dayclose":24.8,"TotalVolume":162462.0,"TotalValue":4094006.05,"DMCAP":636.89,"del_vol":97125.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":26.35,"Daylow":25.15,"DayOpen":25.75,"Dayclose":25.25,"TotalVolume":119455.0,"TotalValue":3059928.85,"DMCAP":648.44,"del_vol":81086.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":26.3,"Daylow":25.65,"DayOpen":25.65,"Dayclose":26.1,"TotalVolume":154580.0,"TotalValue":4013377.1,"DMCAP":670.27,"del_vol":93016.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":27.5,"Daylow":26.25,"DayOpen":27.4,"Dayclose":26.55,"TotalVolume":258597.0,"TotalValue":6933051.2,"DMCAP":681.83,"del_vol":130025.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":29.3,"Daylow":26.8,"DayOpen":28.5,"Dayclose":27.15,"TotalVolume":525736.0,"TotalValue":14767772.8,"DMCAP":697.24,"del_vol":234640.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":28.9,"Daylow":26.1,"DayOpen":26.7,"Dayclose":28.2,"TotalVolume":986709.0,"TotalValue":27619909.2,"DMCAP":724.2,"del_vol":455869.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":27.85,"Daylow":26.4,"DayOpen":27.2,"Dayclose":26.5,"TotalVolume":179551.0,"TotalValue":4863831.6,"DMCAP":680.54,"del_vol":98581.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":27.8,"Daylow":26.5,"DayOpen":27.5,"Dayclose":27.05,"TotalVolume":267610.0,"TotalValue":7285767.65,"DMCAP":694.67,"del_vol":138851.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":29.2,"Daylow":27.3,"DayOpen":27.5,"Dayclose":27.7,"TotalVolume":778862.0,"TotalValue":22051820.6,"DMCAP":711.36,"del_vol":391388.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":28.65,"Daylow":25.3,"DayOpen":25.3,"Dayclose":28.35,"TotalVolume":1190943.0,"TotalValue":32944143.55,"DMCAP":728.05,"del_vol":525267.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":25.85,"Daylow":25.0,"DayOpen":25.85,"Dayclose":25.15,"TotalVolume":185328.0,"TotalValue":4688367.0,"DMCAP":645.88,"del_vol":96135.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":26.9,"Daylow":24.7,"DayOpen":26.1,"Dayclose":25.4,"TotalVolume":316174.0,"TotalValue":8279126.05,"DMCAP":652.3,"del_vol":172473.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":26.8,"Daylow":25.3,"DayOpen":26.0,"Dayclose":26.15,"TotalVolume":350234.0,"TotalValue":9125768.4,"DMCAP":671.56,"del_vol":155518.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":26.95,"Daylow":26.15,"DayOpen":26.4,"Dayclose":26.5,"TotalVolume":337634.0,"TotalValue":9011067.0,"DMCAP":680.54,"del_vol":253895.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":26.75,"Daylow":25.65,"DayOpen":26.7,"Dayclose":25.9,"TotalVolume":210678.0,"TotalValue":5477306.1,"DMCAP":665.14,"del_vol":94166.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":27.45,"Daylow":26.5,"DayOpen":27.3,"Dayclose":26.7,"TotalVolume":180823.0,"TotalValue":4869360.65,"DMCAP":685.68,"del_vol":103706.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":27.8,"Daylow":26.35,"DayOpen":26.9,"Dayclose":27.1,"TotalVolume":310069.0,"TotalValue":8437267.3,"DMCAP":695.95,"del_vol":133642.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":28.0,"Daylow":26.3,"DayOpen":27.7,"Dayclose":26.45,"TotalVolume":372315.0,"TotalValue":10036040.55,"DMCAP":679.26,"del_vol":198960.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":28.4,"Daylow":26.95,"DayOpen":27.0,"Dayclose":27.55,"TotalVolume":568185.0,"TotalValue":15735912.0,"DMCAP":707.51,"del_vol":278587.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":29.1,"Daylow":25.15,"DayOpen":25.25,"Dayclose":27.25,"TotalVolume":1394827.0,"TotalValue":38204780.6,"DMCAP":699.8,"del_vol":668044.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":25.3,"Daylow":24.1,"DayOpen":24.5,"Dayclose":24.9,"TotalVolume":379892.0,"TotalValue":9370379.05,"DMCAP":639.45,"del_vol":170703.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":24.2,"Daylow":23.15,"DayOpen":23.2,"Dayclose":24.0,"TotalVolume":306110.0,"TotalValue":7313820.1,"DMCAP":616.34,"del_vol":199675.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":24.3,"Daylow":22.75,"DayOpen":22.8,"Dayclose":22.95,"TotalVolume":338214.0,"TotalValue":7918908.8,"DMCAP":589.38,"del_vol":199495.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":23.25,"Daylow":22.5,"DayOpen":22.85,"Dayclose":22.75,"TotalVolume":217734.0,"TotalValue":4985061.4,"DMCAP":584.24,"del_vol":128356.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":23.4,"Daylow":22.1,"DayOpen":22.3,"Dayclose":22.4,"TotalVolume":550907.0,"TotalValue":12485314.7,"DMCAP":575.25,"del_vol":256781.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":23.1,"Daylow":22.15,"DayOpen":23.0,"Dayclose":22.25,"TotalVolume":213235.0,"TotalValue":4776844.7,"DMCAP":571.4,"del_vol":132683.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":23.8,"Daylow":22.85,"DayOpen":23.2,"Dayclose":23.05,"TotalVolume":170858.0,"TotalValue":3948967.0,"DMCAP":591.95,"del_vol":128703.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":24.1,"Daylow":23.15,"DayOpen":23.5,"Dayclose":23.35,"TotalVolume":210608.0,"TotalValue":4980544.25,"DMCAP":599.65,"del_vol":131370.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":24.7,"Daylow":23.5,"DayOpen":24.0,"Dayclose":23.7,"TotalVolume":258378.0,"TotalValue":6255813.45,"DMCAP":608.64,"del_vol":138003.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":24.4,"Daylow":22.7,"DayOpen":23.0,"Dayclose":24.05,"TotalVolume":501711.0,"TotalValue":11875779.8,"DMCAP":617.63,"del_vol":195453.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":23.8,"Daylow":22.75,"DayOpen":23.35,"Dayclose":22.85,"TotalVolume":205970.0,"TotalValue":4781059.05,"DMCAP":586.81,"del_vol":98843.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":23.45,"Daylow":22.6,"DayOpen":22.85,"Dayclose":23.0,"TotalVolume":190274.0,"TotalValue":4398365.25,"DMCAP":590.66,"del_vol":109456.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":23.15,"Daylow":22.1,"DayOpen":22.95,"Dayclose":22.55,"TotalVolume":178164.0,"TotalValue":4037182.2,"DMCAP":579.1,"del_vol":120400.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":23.8,"Daylow":22.35,"DayOpen":23.4,"Dayclose":22.65,"TotalVolume":201827.0,"TotalValue":4631068.8,"DMCAP":581.67,"del_vol":100802.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":24.25,"Daylow":23.05,"DayOpen":23.9,"Dayclose":23.2,"TotalVolume":191758.0,"TotalValue":4521735.1,"DMCAP":595.8,"del_vol":99762.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":24.3,"Daylow":22.85,"DayOpen":23.25,"Dayclose":23.8,"TotalVolume":318077.0,"TotalValue":7532628.15,"DMCAP":611.21,"del_vol":113514.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":23.85,"Daylow":22.7,"DayOpen":23.35,"Dayclose":23.05,"TotalVolume":233252.0,"TotalValue":5438524.35,"DMCAP":591.95,"del_vol":132626.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":23.0,"Daylow":22.2,"DayOpen":22.4,"Dayclose":22.85,"TotalVolume":188124.0,"TotalValue":4256197.2,"DMCAP":586.81,"del_vol":98663.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":22.5,"Daylow":21.55,"DayOpen":22.15,"Dayclose":22.2,"TotalVolume":174470.0,"TotalValue":3838961.6,"DMCAP":570.12,"del_vol":74265.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":23.2,"Daylow":21.0,"DayOpen":21.55,"Dayclose":21.8,"TotalVolume":257023.0,"TotalValue":5669175.45,"DMCAP":559.84,"del_vol":111374.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":22.6,"Daylow":21.25,"DayOpen":22.0,"Dayclose":22.05,"TotalVolume":207598.0,"TotalValue":4564429.15,"DMCAP":566.26,"del_vol":110599.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":22.4,"Daylow":21.65,"DayOpen":21.95,"Dayclose":22.05,"TotalVolume":230919.0,"TotalValue":5090695.65,"DMCAP":566.26,"del_vol":122222.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":21.85,"Daylow":20.6,"DayOpen":20.6,"Dayclose":21.55,"TotalVolume":207717.0,"TotalValue":4432655.75,"DMCAP":553.42,"del_vol":113833.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":21.4,"Daylow":20.25,"DayOpen":21.05,"Dayclose":21.1,"TotalVolume":274334.0,"TotalValue":5752562.9,"DMCAP":541.87,"del_vol":144499.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":21.75,"Daylow":20.4,"DayOpen":20.95,"Dayclose":21.05,"TotalVolume":540095.0,"TotalValue":11370108.35,"DMCAP":540.58,"del_vol":314136.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":21.75,"Daylow":20.05,"DayOpen":21.4,"Dayclose":20.15,"TotalVolume":373304.0,"TotalValue":7705526.15,"DMCAP":517.47,"del_vol":225490.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":22.9,"Daylow":21.6,"DayOpen":21.75,"Dayclose":22.4,"TotalVolume":530374.0,"TotalValue":11923602.35,"DMCAP":575.25,"del_vol":318733.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":21.9,"Daylow":20.3,"DayOpen":21.05,"Dayclose":21.05,"TotalVolume":296498.0,"TotalValue":6234321.8,"DMCAP":540.58,"del_vol":188661.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":24.0,"Daylow":22.0,"DayOpen":23.85,"Dayclose":22.1,"TotalVolume":367802.0,"TotalValue":8443624.4,"DMCAP":567.55,"del_vol":222901.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":24.85,"Daylow":23.85,"DayOpen":24.45,"Dayclose":23.95,"TotalVolume":154059.0,"TotalValue":3744859.85,"DMCAP":615.06,"del_vol":88421.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":25.5,"Daylow":24.15,"DayOpen":25.4,"Dayclose":24.35,"TotalVolume":185648.0,"TotalValue":4588550.95,"DMCAP":625.33,"del_vol":91336.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":25.7,"Daylow":24.4,"DayOpen":24.4,"Dayclose":24.9,"TotalVolume":360438.0,"TotalValue":9086250.15,"DMCAP":639.45,"del_vol":196308.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":24.75,"Daylow":22.05,"DayOpen":24.4,"Dayclose":23.95,"TotalVolume":400711.0,"TotalValue":9515897.25,"DMCAP":615.06,"del_vol":237704.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":26.75,"Daylow":23.8,"DayOpen":24.8,"Dayclose":24.0,"TotalVolume":444392.0,"TotalValue":11002727.65,"DMCAP":616.34,"del_vol":262976.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":28.7,"Daylow":26.7,"DayOpen":27.25,"Dayclose":27.1,"TotalVolume":227064.0,"TotalValue":6312151.5,"DMCAP":695.95,"del_vol":118923.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":28.2,"Daylow":27.5,"DayOpen":27.5,"Dayclose":27.7,"TotalVolume":114725.0,"TotalValue":3184430.45,"DMCAP":711.36,"del_vol":64014.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":28.35,"Daylow":27.3,"DayOpen":28.15,"Dayclose":27.85,"TotalVolume":199879.0,"TotalValue":5555273.8,"DMCAP":715.21,"del_vol":112949.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":28.65,"Daylow":27.7,"DayOpen":28.3,"Dayclose":27.85,"TotalVolume":142025.0,"TotalValue":3979424.05,"DMCAP":715.21,"del_vol":91066.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":29.75,"Daylow":28.1,"DayOpen":29.5,"Dayclose":28.3,"TotalVolume":217516.0,"TotalValue":6272924.45,"DMCAP":726.77,"del_vol":119148.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":29.2,"Daylow":28.6,"DayOpen":28.85,"Dayclose":28.9,"TotalVolume":120699.0,"TotalValue":3495984.5,"DMCAP":742.18,"del_vol":76902.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":29.85,"Daylow":28.45,"DayOpen":28.85,"Dayclose":28.6,"TotalVolume":206008.0,"TotalValue":5977623.4,"DMCAP":734.47,"del_vol":113126.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":29.0,"Daylow":28.2,"DayOpen":28.4,"Dayclose":28.45,"TotalVolume":175525.0,"TotalValue":5029065.95,"DMCAP":730.62,"del_vol":101922.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":28.9,"Daylow":27.45,"DayOpen":28.15,"Dayclose":27.85,"TotalVolume":191145.0,"TotalValue":5399370.15,"DMCAP":715.21,"del_vol":114930.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":29.15,"Daylow":27.9,"DayOpen":29.15,"Dayclose":28.15,"TotalVolume":200178.0,"TotalValue":5670926.85,"DMCAP":722.92,"del_vol":171527.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":29.7,"Daylow":28.45,"DayOpen":28.45,"Dayclose":28.65,"TotalVolume":218139.0,"TotalValue":6340610.05,"DMCAP":735.76,"del_vol":131871.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":29.35,"Daylow":26.75,"DayOpen":26.75,"Dayclose":28.55,"TotalVolume":268568.0,"TotalValue":7612520.15,"DMCAP":733.19,"del_vol":123606.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":28.45,"Daylow":26.2,"DayOpen":26.75,"Dayclose":27.9,"TotalVolume":243296.0,"TotalValue":6755991.5,"DMCAP":716.5,"del_vol":128608.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":29.7,"Daylow":26.8,"DayOpen":29.65,"Dayclose":27.5,"TotalVolume":421313.0,"TotalValue":11673297.0,"DMCAP":706.23,"del_vol":259668.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":30.55,"Daylow":29.15,"DayOpen":30.45,"Dayclose":29.45,"TotalVolume":304664.0,"TotalValue":9045210.7,"DMCAP":756.3,"del_vol":188756.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":31.0,"Daylow":29.5,"DayOpen":29.5,"Dayclose":30.45,"TotalVolume":261724.0,"TotalValue":7987495.2,"DMCAP":781.98,"del_vol":166451.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":30.6,"Daylow":29.3,"DayOpen":30.0,"Dayclose":29.45,"TotalVolume":170722.0,"TotalValue":5079924.85,"DMCAP":756.3,"del_vol":120564.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":31.95,"Daylow":30.1,"DayOpen":31.55,"Dayclose":30.25,"TotalVolume":355006.0,"TotalValue":10918910.85,"DMCAP":776.85,"del_vol":243645.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":32.45,"Daylow":29.9,"DayOpen":30.5,"Dayclose":31.7,"TotalVolume":615426.0,"TotalValue":19438095.55,"DMCAP":814.09,"del_vol":343693.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":31.0,"Daylow":30.05,"DayOpen":31.0,"Dayclose":30.25,"TotalVolume":181194.0,"TotalValue":5520205.85,"DMCAP":776.85,"del_vol":114578.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":31.4,"Daylow":30.3,"DayOpen":30.3,"Dayclose":30.55,"TotalVolume":212403.0,"TotalValue":6518136.9,"DMCAP":784.55,"del_vol":129947.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":31.9,"Daylow":30.1,"DayOpen":31.65,"Dayclose":30.55,"TotalVolume":341070.0,"TotalValue":10504367.55,"DMCAP":784.55,"del_vol":199472.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":32.5,"Daylow":30.7,"DayOpen":32.2,"Dayclose":31.0,"TotalVolume":345807.0,"TotalValue":10954842.05,"DMCAP":796.11,"del_vol":222908.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":33.0,"Daylow":30.75,"DayOpen":32.35,"Dayclose":31.55,"TotalVolume":545693.0,"TotalValue":17421010.55,"DMCAP":810.23,"del_vol":284913.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":34.45,"Daylow":31.55,"DayOpen":33.95,"Dayclose":31.95,"TotalVolume":1028292.0,"TotalValue":33723198.9,"DMCAP":820.51,"del_vol":662649.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":31.7,"Daylow":28.1,"DayOpen":28.5,"Dayclose":31.7,"TotalVolume":541354.0,"TotalValue":16747847.4,"DMCAP":814.09,"del_vol":392934.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":30.4,"Daylow":28.5,"DayOpen":30.15,"Dayclose":28.85,"TotalVolume":610713.0,"TotalValue":17930644.0,"DMCAP":740.89,"del_vol":406057.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":32.45,"Daylow":29.7,"DayOpen":31.7,"Dayclose":30.15,"TotalVolume":818235.0,"TotalValue":25024324.75,"DMCAP":774.28,"del_vol":514966.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":33.5,"Daylow":31.2,"DayOpen":32.45,"Dayclose":31.7,"TotalVolume":734369.0,"TotalValue":23572375.75,"DMCAP":814.09,"del_vol":427060.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":34.65,"Daylow":30.45,"DayOpen":33.8,"Dayclose":32.1,"TotalVolume":1101445.0,"TotalValue":36561468.65,"DMCAP":824.36,"del_vol":551922.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":36.4,"Daylow":32.5,"DayOpen":36.3,"Dayclose":33.0,"TotalVolume":2023569.0,"TotalValue":68864771.05,"DMCAP":847.47,"del_vol":959430.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":35.95,"Daylow":31.3,"DayOpen":35.8,"Dayclose":35.9,"TotalVolume":5679584.0,"TotalValue":199506999.3,"DMCAP":921.94,"del_vol":2136690.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":32.7,"Daylow":31.75,"DayOpen":32.45,"Dayclose":32.7,"TotalVolume":850803.0,"TotalValue":27657303.8,"DMCAP":839.77,"del_vol":654928.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":29.75,"Daylow":25.25,"DayOpen":27.3,"Dayclose":29.75,"TotalVolume":2744539.0,"TotalValue":77273810.75,"DMCAP":764.01,"del_vol":1640350.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":25.2,"Daylow":21.65,"DayOpen":22.3,"Dayclose":24.8,"TotalVolume":2464634.0,"TotalValue":59700560.1,"DMCAP":636.89,"del_vol":982462.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":22.65,"Daylow":21.85,"DayOpen":22.1,"Dayclose":21.95,"TotalVolume":273694.0,"TotalValue":6068973.9,"DMCAP":563.7,"del_vol":161105.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":22.5,"Daylow":21.9,"DayOpen":22.3,"Dayclose":22.05,"TotalVolume":190075.0,"TotalValue":4203456.95,"DMCAP":566.26,"del_vol":122103.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":23.0,"Daylow":21.3,"DayOpen":21.55,"Dayclose":21.75,"TotalVolume":846380.0,"TotalValue":18790892.6,"DMCAP":558.56,"del_vol":368191.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":21.9,"Daylow":20.6,"DayOpen":21.6,"Dayclose":20.9,"TotalVolume":482265.0,"TotalValue":10180255.0,"DMCAP":536.73,"del_vol":277241.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":23.85,"Daylow":21.7,"DayOpen":23.8,"Dayclose":22.1,"TotalVolume":546600.0,"TotalValue":12373539.5,"DMCAP":567.55,"del_vol":336319.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":25.1,"Daylow":23.6,"DayOpen":25.1,"Dayclose":23.8,"TotalVolume":316324.0,"TotalValue":7648842.15,"DMCAP":611.21,"del_vol":210666.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":25.8,"Daylow":24.0,"DayOpen":24.8,"Dayclose":24.9,"TotalVolume":691887.0,"TotalValue":17194214.9,"DMCAP":639.45,"del_vol":347022.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":25.75,"Daylow":24.4,"DayOpen":25.3,"Dayclose":24.6,"TotalVolume":402743.0,"TotalValue":10027311.35,"DMCAP":631.75,"del_vol":266215.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":26.2,"Daylow":24.1,"DayOpen":25.1,"Dayclose":25.6,"TotalVolume":889838.0,"TotalValue":22477853.6,"DMCAP":657.43,"del_vol":484133.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":25.8,"Daylow":22.25,"DayOpen":22.5,"Dayclose":24.7,"TotalVolume":1576304.0,"TotalValue":38418219.9,"DMCAP":634.32,"del_vol":740506.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":22.75,"Daylow":21.85,"DayOpen":22.55,"Dayclose":22.25,"TotalVolume":330022.0,"TotalValue":7352282.05,"DMCAP":571.4,"del_vol":195012.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":23.1,"Daylow":21.9,"DayOpen":22.7,"Dayclose":22.15,"TotalVolume":331821.0,"TotalValue":7434559.9,"DMCAP":568.83,"del_vol":222796.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":22.6,"Daylow":22.05,"DayOpen":22.4,"Dayclose":22.2,"TotalVolume":111174.0,"TotalValue":2477947.75,"DMCAP":570.12,"del_vol":72756.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":22.95,"Daylow":21.95,"DayOpen":22.85,"Dayclose":22.05,"TotalVolume":107456.0,"TotalValue":2399954.3,"DMCAP":566.26,"del_vol":65446.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":23.25,"Daylow":22.25,"DayOpen":22.8,"Dayclose":22.5,"TotalVolume":175929.0,"TotalValue":4021640.1,"DMCAP":577.82,"del_vol":97178.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":23.5,"Daylow":22.55,"DayOpen":23.3,"Dayclose":22.8,"TotalVolume":171393.0,"TotalValue":3937300.75,"DMCAP":585.52,"del_vol":74845.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":23.65,"Daylow":20.85,"DayOpen":21.3,"Dayclose":23.05,"TotalVolume":588586.0,"TotalValue":13209855.15,"DMCAP":591.95,"del_vol":257886.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":21.7,"Daylow":20.4,"DayOpen":21.0,"Dayclose":20.6,"TotalVolume":137599.0,"TotalValue":2881964.8,"DMCAP":529.03,"del_vol":73460.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":22.45,"Daylow":20.55,"DayOpen":22.3,"Dayclose":20.7,"TotalVolume":250591.0,"TotalValue":5291884.95,"DMCAP":531.59,"del_vol":163729.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":23.1,"Daylow":22.1,"DayOpen":22.95,"Dayclose":22.15,"TotalVolume":212490.0,"TotalValue":4785512.1,"DMCAP":568.83,"del_vol":131703.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":23.5,"Daylow":22.55,"DayOpen":22.55,"Dayclose":22.9,"TotalVolume":235622.0,"TotalValue":5409618.95,"DMCAP":588.09,"del_vol":147963.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":23.5,"Daylow":22.3,"DayOpen":22.55,"Dayclose":22.5,"TotalVolume":285730.0,"TotalValue":6529563.5,"DMCAP":577.82,"del_vol":180876.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":22.9,"Daylow":21.25,"DayOpen":21.5,"Dayclose":22.2,"TotalVolume":246190.0,"TotalValue":5473521.8,"DMCAP":570.12,"del_vol":142562.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":23.9,"Daylow":21.2,"DayOpen":23.9,"Dayclose":21.45,"TotalVolume":269524.0,"TotalValue":5937601.65,"DMCAP":550.86,"del_vol":186905.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":24.45,"Daylow":23.3,"DayOpen":24.2,"Dayclose":23.5,"TotalVolume":171345.0,"TotalValue":4085290.05,"DMCAP":603.5,"del_vol":109241.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":24.4,"Daylow":23.55,"DayOpen":24.0,"Dayclose":23.9,"TotalVolume":195223.0,"TotalValue":4709553.5,"DMCAP":613.77,"del_vol":134052.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":24.4,"Daylow":23.05,"DayOpen":23.05,"Dayclose":23.75,"TotalVolume":305252.0,"TotalValue":7337790.5,"DMCAP":609.92,"del_vol":202209.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":24.5,"Daylow":23.15,"DayOpen":24.4,"Dayclose":23.4,"TotalVolume":138643.0,"TotalValue":3273512.5,"DMCAP":600.93,"del_vol":87925.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":24.6,"Daylow":23.05,"DayOpen":23.7,"Dayclose":24.05,"TotalVolume":640278.0,"TotalValue":15386810.6,"DMCAP":617.63,"del_vol":349794.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":23.75,"Daylow":23.15,"DayOpen":23.2,"Dayclose":23.3,"TotalVolume":197486.0,"TotalValue":4629958.7,"DMCAP":598.37,"del_vol":108094.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":23.8,"Daylow":22.9,"DayOpen":23.0,"Dayclose":23.05,"TotalVolume":297833.0,"TotalValue":6941544.5,"DMCAP":591.95,"del_vol":144668.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":23.85,"Daylow":22.5,"DayOpen":22.5,"Dayclose":22.85,"TotalVolume":259619.0,"TotalValue":5985594.55,"DMCAP":586.81,"del_vol":147975.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":24.2,"Daylow":22.25,"DayOpen":24.2,"Dayclose":22.75,"TotalVolume":336530.0,"TotalValue":7657398.5,"DMCAP":584.24,"del_vol":174315.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":24.25,"Daylow":23.35,"DayOpen":23.4,"Dayclose":23.8,"TotalVolume":163493.0,"TotalValue":3895676.85,"DMCAP":611.21,"del_vol":110011.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":24.4,"Daylow":21.2,"DayOpen":21.45,"Dayclose":23.35,"TotalVolume":1456714.0,"TotalValue":34368667.85,"DMCAP":599.65,"del_vol":613006.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":21.6,"Daylow":20.05,"DayOpen":20.05,"Dayclose":21.2,"TotalVolume":326483.0,"TotalValue":6853103.3,"DMCAP":544.44,"del_vol":162069.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":20.65,"Daylow":19.85,"DayOpen":20.45,"Dayclose":19.95,"TotalVolume":152287.0,"TotalValue":3070278.35,"DMCAP":512.33,"del_vol":96238.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":20.5,"Daylow":19.5,"DayOpen":20.5,"Dayclose":19.95,"TotalVolume":177583.0,"TotalValue":3552705.35,"DMCAP":512.33,"del_vol":98922.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":20.9,"Daylow":20.05,"DayOpen":20.8,"Dayclose":20.1,"TotalVolume":141769.0,"TotalValue":2873339.2,"DMCAP":516.19,"del_vol":92201.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":21.45,"Daylow":20.45,"DayOpen":20.85,"Dayclose":20.8,"TotalVolume":149088.0,"TotalValue":3114401.65,"DMCAP":534.16,"del_vol":115273.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":21.3,"Daylow":20.5,"DayOpen":20.5,"Dayclose":21.0,"TotalVolume":84455.0,"TotalValue":1770812.95,"DMCAP":539.3,"del_vol":45839.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":21.75,"Daylow":20.15,"DayOpen":21.3,"Dayclose":20.5,"TotalVolume":170009.0,"TotalValue":3507718.95,"DMCAP":526.46,"del_vol":103945.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":22.15,"Daylow":20.7,"DayOpen":21.8,"Dayclose":21.05,"TotalVolume":220140.0,"TotalValue":4719815.75,"DMCAP":540.58,"del_vol":148680.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":22.45,"Daylow":21.5,"DayOpen":22.3,"Dayclose":21.6,"TotalVolume":263459.0,"TotalValue":5758076.1,"DMCAP":554.71,"del_vol":176394.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":22.95,"Daylow":21.8,"DayOpen":22.8,"Dayclose":22.3,"TotalVolume":149169.0,"TotalValue":3331394.0,"DMCAP":572.68,"del_vol":108404.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":23.4,"Daylow":22.5,"DayOpen":23.4,"Dayclose":22.65,"TotalVolume":275234.0,"TotalValue":6310562.6,"DMCAP":581.67,"del_vol":193413.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":24.6,"Daylow":23.0,"DayOpen":24.4,"Dayclose":23.15,"TotalVolume":477506.0,"TotalValue":11300749.05,"DMCAP":594.51,"del_vol":330556.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":24.85,"Daylow":23.25,"DayOpen":23.5,"Dayclose":24.15,"TotalVolume":680777.0,"TotalValue":16514678.15,"DMCAP":620.19,"del_vol":359532.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":24.1,"Daylow":23.05,"DayOpen":23.75,"Dayclose":23.25,"TotalVolume":224920.0,"TotalValue":5295229.75,"DMCAP":597.08,"del_vol":152106.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":24.2,"Daylow":23.5,"DayOpen":24.0,"Dayclose":23.65,"TotalVolume":126085.0,"TotalValue":3000308.5,"DMCAP":607.35,"del_vol":83540.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":25.1,"Daylow":23.3,"DayOpen":23.55,"Dayclose":23.9,"TotalVolume":384743.0,"TotalValue":9284403.85,"DMCAP":613.77,"del_vol":241735.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":23.55,"Daylow":23.05,"DayOpen":23.45,"Dayclose":23.3,"TotalVolume":146525.0,"TotalValue":3403918.05,"DMCAP":598.37,"del_vol":80707.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":23.55,"Daylow":23.05,"DayOpen":23.05,"Dayclose":23.15,"TotalVolume":147639.0,"TotalValue":3431350.1,"DMCAP":594.51,"del_vol":99132.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":23.85,"Daylow":22.9,"DayOpen":23.65,"Dayclose":23.0,"TotalVolume":168356.0,"TotalValue":3932218.95,"DMCAP":590.66,"del_vol":101609.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":23.8,"Daylow":23.0,"DayOpen":23.2,"Dayclose":23.2,"TotalVolume":265908.0,"TotalValue":6212815.9,"DMCAP":595.8,"del_vol":158905.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":23.4,"Daylow":22.9,"DayOpen":23.4,"Dayclose":23.05,"TotalVolume":155905.0,"TotalValue":3610378.65,"DMCAP":591.95,"del_vol":96681.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":23.25,"Daylow":22.75,"DayOpen":22.95,"Dayclose":23.0,"TotalVolume":98336.0,"TotalValue":2259776.0,"DMCAP":590.66,"del_vol":77464.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":23.5,"Daylow":22.8,"DayOpen":23.5,"Dayclose":22.95,"TotalVolume":167138.0,"TotalValue":3867984.15,"DMCAP":589.38,"del_vol":110108.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":23.7,"Daylow":22.85,"DayOpen":23.15,"Dayclose":23.0,"TotalVolume":118620.0,"TotalValue":2750969.3,"DMCAP":590.66,"del_vol":59633.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":23.8,"Daylow":22.85,"DayOpen":23.55,"Dayclose":23.25,"TotalVolume":145978.0,"TotalValue":3403340.3,"DMCAP":597.08,"del_vol":80011.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":24.25,"Daylow":23.25,"DayOpen":24.05,"Dayclose":23.3,"TotalVolume":234672.0,"TotalValue":5557150.25,"DMCAP":598.37,"del_vol":139289.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":25.5,"Daylow":23.5,"DayOpen":24.75,"Dayclose":24.05,"TotalVolume":591451.0,"TotalValue":14358101.85,"DMCAP":617.63,"del_vol":180301.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":24.55,"Daylow":23.85,"DayOpen":23.85,"Dayclose":24.3,"TotalVolume":165337.0,"TotalValue":4019665.0,"DMCAP":624.05,"del_vol":113239.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":24.45,"Daylow":23.6,"DayOpen":24.45,"Dayclose":23.7,"TotalVolume":134984.0,"TotalValue":3227794.65,"DMCAP":608.64,"del_vol":82178.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":24.8,"Daylow":23.25,"DayOpen":24.05,"Dayclose":23.85,"TotalVolume":102481.0,"TotalValue":2443392.5,"DMCAP":612.49,"del_vol":57125.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":25.45,"Daylow":23.15,"DayOpen":24.0,"Dayclose":23.85,"TotalVolume":237441.0,"TotalValue":5791994.0,"DMCAP":612.49,"del_vol":127038.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":26.65,"Daylow":22.3,"DayOpen":26.35,"Dayclose":23.8,"TotalVolume":712820.0,"TotalValue":16998563.8,"DMCAP":611.21,"del_vol":318329.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":27.0,"Daylow":25.4,"DayOpen":26.9,"Dayclose":25.8,"TotalVolume":411136.0,"TotalValue":10687835.95,"DMCAP":662.57,"del_vol":278772.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":27.75,"Daylow":23.3,"DayOpen":23.3,"Dayclose":26.75,"TotalVolume":1455497.0,"TotalValue":38813190.75,"DMCAP":686.96,"del_vol":555288.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":23.8,"Daylow":22.9,"DayOpen":23.15,"Dayclose":23.3,"TotalVolume":195383.0,"TotalValue":4575544.3,"DMCAP":598.37,"del_vol":103786.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":23.55,"Daylow":22.15,"DayOpen":23.25,"Dayclose":22.95,"TotalVolume":106603.0,"TotalValue":2459445.7,"DMCAP":589.38,"del_vol":71072.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":23.2,"Daylow":22.4,"DayOpen":23.2,"Dayclose":22.6,"TotalVolume":95124.0,"TotalValue":2154558.55,"DMCAP":580.39,"del_vol":64548.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":23.45,"Daylow":22.75,"DayOpen":23.15,"Dayclose":22.9,"TotalVolume":81684.0,"TotalValue":1876015.1,"DMCAP":588.09,"del_vol":52167.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":23.7,"Daylow":22.9,"DayOpen":23.7,"Dayclose":23.15,"TotalVolume":60667.0,"TotalValue":1409255.5,"DMCAP":594.51,"del_vol":37140.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":24.0,"Daylow":22.5,"DayOpen":22.5,"Dayclose":23.3,"TotalVolume":166099.0,"TotalValue":3857942.95,"DMCAP":598.37,"del_vol":83100.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":23.25,"Daylow":22.3,"DayOpen":22.95,"Dayclose":22.5,"TotalVolume":115058.0,"TotalValue":2625481.6,"DMCAP":577.82,"del_vol":64981.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":23.8,"Daylow":19.6,"DayOpen":22.3,"Dayclose":22.65,"TotalVolume":289605.0,"TotalValue":6541264.15,"DMCAP":581.67,"del_vol":117702.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":23.15,"Daylow":22.25,"DayOpen":22.25,"Dayclose":22.5,"TotalVolume":83095.0,"TotalValue":1885071.8,"DMCAP":577.82,"del_vol":57021.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":23.45,"Daylow":22.25,"DayOpen":23.2,"Dayclose":22.4,"TotalVolume":89604.0,"TotalValue":2031295.75,"DMCAP":575.25,"del_vol":60008.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":23.35,"Daylow":22.5,"DayOpen":22.8,"Dayclose":22.95,"TotalVolume":88116.0,"TotalValue":2030090.2,"DMCAP":589.38,"del_vol":47713.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":23.15,"Daylow":22.2,"DayOpen":22.95,"Dayclose":22.8,"TotalVolume":89201.0,"TotalValue":2027359.6,"DMCAP":585.52,"del_vol":45528.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":23.65,"Daylow":22.5,"DayOpen":23.6,"Dayclose":22.65,"TotalVolume":121554.0,"TotalValue":2798028.2,"DMCAP":581.67,"del_vol":67010.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":23.75,"Daylow":22.05,"DayOpen":22.05,"Dayclose":23.25,"TotalVolume":140249.0,"TotalValue":3272680.0,"DMCAP":597.08,"del_vol":78123.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":22.7,"Daylow":20.6,"DayOpen":21.8,"Dayclose":22.3,"TotalVolume":136702.0,"TotalValue":2990592.2,"DMCAP":572.68,"del_vol":83385.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":22.95,"Daylow":20.05,"DayOpen":22.95,"Dayclose":21.15,"TotalVolume":231862.0,"TotalValue":4902448.65,"DMCAP":543.15,"del_vol":113916.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":24.5,"Daylow":21.35,"DayOpen":21.9,"Dayclose":22.7,"TotalVolume":310899.0,"TotalValue":7215251.7,"DMCAP":582.96,"del_vol":129670.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":23.6,"Daylow":21.7,"DayOpen":23.6,"Dayclose":22.05,"TotalVolume":191304.0,"TotalValue":4294233.3,"DMCAP":566.26,"del_vol":132687.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":24.45,"Daylow":23.0,"DayOpen":24.3,"Dayclose":23.35,"TotalVolume":83623.0,"TotalValue":1987002.75,"DMCAP":599.65,"del_vol":53878.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":25.1,"Daylow":23.65,"DayOpen":24.05,"Dayclose":23.8,"TotalVolume":85501.0,"TotalValue":2055373.15,"DMCAP":611.21,"del_vol":49792.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":25.8,"Daylow":24.3,"DayOpen":25.45,"Dayclose":24.8,"TotalVolume":156592.0,"TotalValue":3933105.9,"DMCAP":636.89,"del_vol":110850.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":25.55,"Daylow":24.3,"DayOpen":24.45,"Dayclose":25.2,"TotalVolume":190005.0,"TotalValue":4798627.45,"DMCAP":647.16,"del_vol":126313.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":26.35,"Daylow":22.4,"DayOpen":26.0,"Dayclose":24.0,"TotalVolume":404857.0,"TotalValue":9598340.5,"DMCAP":616.34,"del_vol":211833.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":28.4,"Daylow":25.05,"DayOpen":26.55,"Dayclose":25.5,"TotalVolume":261625.0,"TotalValue":6913781.05,"DMCAP":654.86,"del_vol":146591.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":28.65,"Daylow":26.5,"DayOpen":28.2,"Dayclose":26.8,"TotalVolume":146404.0,"TotalValue":4014174.6,"DMCAP":688.25,"del_vol":76890.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":28.2,"Daylow":27.7,"DayOpen":27.85,"Dayclose":27.9,"TotalVolume":132690.0,"TotalValue":3702590.6,"DMCAP":716.5,"del_vol":79377.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":28.05,"Daylow":26.75,"DayOpen":27.8,"Dayclose":27.5,"TotalVolume":150803.0,"TotalValue":4119013.85,"DMCAP":706.23,"del_vol":74008.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":29.85,"Daylow":27.95,"DayOpen":29.65,"Dayclose":28.1,"TotalVolume":272746.0,"TotalValue":7805286.05,"DMCAP":721.63,"del_vol":166170.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":31.0,"Daylow":29.45,"DayOpen":30.4,"Dayclose":29.65,"TotalVolume":237830.0,"TotalValue":7140773.6,"DMCAP":761.44,"del_vol":154222.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":31.1,"Daylow":28.5,"DayOpen":28.5,"Dayclose":30.65,"TotalVolume":589406.0,"TotalValue":17932986.6,"DMCAP":787.12,"del_vol":279546.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":29.7,"Daylow":27.7,"DayOpen":28.7,"Dayclose":28.7,"TotalVolume":249121.0,"TotalValue":7220985.7,"DMCAP":737.04,"del_vol":112834.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":29.5,"Daylow":27.1,"DayOpen":27.3,"Dayclose":28.6,"TotalVolume":386107.0,"TotalValue":11062206.65,"DMCAP":734.47,"del_vol":165655.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":27.45,"Daylow":25.8,"DayOpen":27.0,"Dayclose":27.0,"TotalVolume":282461.0,"TotalValue":7527377.7,"DMCAP":693.38,"del_vol":147361.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":28.8,"Daylow":26.35,"DayOpen":28.25,"Dayclose":26.85,"TotalVolume":333686.0,"TotalValue":9151738.75,"DMCAP":689.53,"del_vol":202022.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":30.2,"Daylow":27.0,"DayOpen":29.25,"Dayclose":27.85,"TotalVolume":359487.0,"TotalValue":10202895.7,"DMCAP":715.21,"del_vol":204213.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":30.65,"Daylow":29.05,"DayOpen":30.15,"Dayclose":29.4,"TotalVolume":174630.0,"TotalValue":5199480.75,"DMCAP":755.02,"del_vol":99956.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":31.5,"Daylow":29.65,"DayOpen":29.8,"Dayclose":30.05,"TotalVolume":361662.0,"TotalValue":11057694.25,"DMCAP":771.71,"del_vol":164889.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":31.35,"Daylow":28.3,"DayOpen":31.35,"Dayclose":29.15,"TotalVolume":328462.0,"TotalValue":9785507.7,"DMCAP":748.6,"del_vol":202607.0},{"CO_CODE":641.0,"companyname":"Oswal Green Tech Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":31.75,"Daylow":30.5,"DayOpen":31.75,"Dayclose":30.9,"TotalVolume":333102.0,"TotalValue":10375505.35,"DMCAP":793.54,"del_vol":195411.0}]