[{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":2.57,"Daylow":2.48,"DayOpen":2.53,"Dayclose":2.49,"TotalVolume":111379.0,"TotalValue":279783.0,"DMCAP":393.22,"del_vol":111379.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":2.53,"Daylow":2.47,"DayOpen":2.53,"Dayclose":2.53,"TotalVolume":148134.0,"TotalValue":372739.0,"DMCAP":399.54,"del_vol":148134.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":2.49,"Daylow":2.41,"DayOpen":2.45,"Dayclose":2.49,"TotalVolume":89037.0,"TotalValue":218872.0,"DMCAP":393.22,"del_vol":89037.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":2.5,"Daylow":2.45,"DayOpen":2.5,"Dayclose":2.45,"TotalVolume":175237.0,"TotalValue":430432.0,"DMCAP":386.91,"del_vol":175237.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":2.54,"Daylow":2.48,"DayOpen":2.48,"Dayclose":2.5,"TotalVolume":161709.0,"TotalValue":404679.0,"DMCAP":394.8,"del_vol":161709.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":2.58,"Daylow":2.53,"DayOpen":2.53,"Dayclose":2.53,"TotalVolume":135572.0,"TotalValue":344663.0,"DMCAP":399.54,"del_vol":135572.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":2.62,"Daylow":2.58,"DayOpen":2.61,"Dayclose":2.58,"TotalVolume":112818.0,"TotalValue":291416.0,"DMCAP":407.44,"del_vol":112818.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":2.64,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.63,"TotalVolume":197508.0,"TotalValue":516681.0,"DMCAP":415.33,"del_vol":197508.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":2.72,"Daylow":2.66,"DayOpen":2.67,"Dayclose":2.66,"TotalVolume":221266.0,"TotalValue":595126.0,"DMCAP":420.07,"del_vol":221266.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":2.72,"Daylow":2.63,"DayOpen":2.63,"Dayclose":2.71,"TotalVolume":194757.0,"TotalValue":525678.0,"DMCAP":427.97,"del_vol":194757.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":2.69,"Daylow":2.62,"DayOpen":2.68,"Dayclose":2.67,"TotalVolume":95121.0,"TotalValue":254234.0,"DMCAP":421.65,"del_vol":95121.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":2.71,"Daylow":2.63,"DayOpen":2.67,"Dayclose":2.64,"TotalVolume":153832.0,"TotalValue":411294.0,"DMCAP":416.91,"del_vol":153832.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":2.7,"Daylow":2.65,"DayOpen":2.66,"Dayclose":2.67,"TotalVolume":140237.0,"TotalValue":374907.0,"DMCAP":421.65,"del_vol":140237.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":2.72,"Daylow":2.65,"DayOpen":2.7,"Dayclose":2.7,"TotalVolume":147216.0,"TotalValue":395487.0,"DMCAP":426.39,"del_vol":147216.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":2.74,"Daylow":2.68,"DayOpen":2.71,"Dayclose":2.7,"TotalVolume":126338.0,"TotalValue":341730.0,"DMCAP":426.39,"del_vol":126338.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":2.75,"Daylow":2.69,"DayOpen":2.7,"Dayclose":2.72,"TotalVolume":121203.0,"TotalValue":328455.0,"DMCAP":429.55,"del_vol":121203.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":2.77,"Daylow":2.74,"DayOpen":2.77,"Dayclose":2.74,"TotalVolume":137105.0,"TotalValue":376177.0,"DMCAP":432.7,"del_vol":137105.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":2.81,"Daylow":2.77,"DayOpen":2.77,"Dayclose":2.79,"TotalVolume":165571.0,"TotalValue":463313.0,"DMCAP":440.6,"del_vol":165571.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":2.82,"Daylow":2.73,"DayOpen":2.73,"Dayclose":2.82,"TotalVolume":106434.0,"TotalValue":296359.0,"DMCAP":445.34,"del_vol":106434.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":2.82,"Daylow":2.76,"DayOpen":2.82,"Dayclose":2.77,"TotalVolume":149825.0,"TotalValue":415271.0,"DMCAP":437.44,"del_vol":149825.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":2.82,"Daylow":2.77,"DayOpen":2.82,"Dayclose":2.79,"TotalVolume":323008.0,"TotalValue":898165.0,"DMCAP":440.6,"del_vol":323008.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":2.87,"Daylow":2.81,"DayOpen":2.86,"Dayclose":2.82,"TotalVolume":136886.0,"TotalValue":387895.0,"DMCAP":445.34,"del_vol":136886.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":2.9,"Daylow":2.82,"DayOpen":2.82,"Dayclose":2.86,"TotalVolume":348303.0,"TotalValue":996045.0,"DMCAP":451.65,"del_vol":348303.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":2.89,"Daylow":2.81,"DayOpen":2.81,"Dayclose":2.85,"TotalVolume":110916.0,"TotalValue":318093.0,"DMCAP":450.07,"del_vol":110916.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":2.89,"Daylow":2.83,"DayOpen":2.89,"Dayclose":2.84,"TotalVolume":166678.0,"TotalValue":474320.0,"DMCAP":448.5,"del_vol":166678.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":2.92,"Daylow":2.88,"DayOpen":2.91,"Dayclose":2.88,"TotalVolume":134847.0,"TotalValue":388654.0,"DMCAP":454.81,"del_vol":134847.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":2.97,"Daylow":2.9,"DayOpen":2.95,"Dayclose":2.93,"TotalVolume":271115.0,"TotalValue":790137.0,"DMCAP":462.71,"del_vol":271115.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":3.04,"Daylow":2.95,"DayOpen":3.04,"Dayclose":2.95,"TotalVolume":109635.0,"TotalValue":325833.0,"DMCAP":465.87,"del_vol":109635.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":3.07,"Daylow":2.98,"DayOpen":2.98,"Dayclose":3.01,"TotalVolume":155740.0,"TotalValue":470835.0,"DMCAP":475.34,"del_vol":155740.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":3.02,"Daylow":2.92,"DayOpen":2.97,"Dayclose":3.02,"TotalVolume":466728.0,"TotalValue":1400442.0,"DMCAP":476.92,"del_vol":466728.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":2.98,"Daylow":2.93,"DayOpen":2.93,"Dayclose":2.97,"TotalVolume":189608.0,"TotalValue":559476.0,"DMCAP":469.03,"del_vol":189608.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":3.02,"Daylow":2.93,"DayOpen":2.99,"Dayclose":2.98,"TotalVolume":67186.0,"TotalValue":199052.0,"DMCAP":470.6,"del_vol":67186.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":3.08,"Daylow":2.98,"DayOpen":3.01,"Dayclose":2.98,"TotalVolume":178871.0,"TotalValue":534221.0,"DMCAP":470.6,"del_vol":178871.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":3.13,"Daylow":3.02,"DayOpen":3.04,"Dayclose":3.04,"TotalVolume":298198.0,"TotalValue":916140.0,"DMCAP":480.08,"del_vol":298198.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":3.09,"Daylow":2.97,"DayOpen":2.97,"Dayclose":3.07,"TotalVolume":303125.0,"TotalValue":912258.0,"DMCAP":484.82,"del_vol":303125.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":3.03,"Daylow":3.03,"DayOpen":3.03,"Dayclose":3.03,"TotalVolume":40997.0,"TotalValue":124220.0,"DMCAP":478.5,"del_vol":40997.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":3.09,"Daylow":3.09,"DayOpen":3.09,"Dayclose":3.09,"TotalVolume":76728.0,"TotalValue":237089.0,"DMCAP":487.98,"del_vol":76728.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":3.27,"Daylow":3.15,"DayOpen":3.26,"Dayclose":3.15,"TotalVolume":182813.0,"TotalValue":583369.0,"DMCAP":497.45,"del_vol":182813.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":3.23,"Daylow":3.12,"DayOpen":3.2,"Dayclose":3.21,"TotalVolume":798191.0,"TotalValue":2564780.0,"DMCAP":506.93,"del_vol":798191.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":3.17,"Daylow":3.05,"DayOpen":3.05,"Dayclose":3.17,"TotalVolume":343323.0,"TotalValue":1056942.0,"DMCAP":500.61,"del_vol":343323.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":3.11,"Daylow":3.11,"DayOpen":3.11,"Dayclose":3.11,"TotalVolume":56884.0,"TotalValue":176909.0,"DMCAP":491.13,"del_vol":56884.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":3.17,"Daylow":3.17,"DayOpen":3.17,"Dayclose":3.17,"TotalVolume":20118.0,"TotalValue":63774.0,"DMCAP":500.61,"del_vol":20118.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":3.23,"Daylow":3.23,"DayOpen":3.23,"Dayclose":3.23,"TotalVolume":61888.0,"TotalValue":199898.0,"DMCAP":510.08,"del_vol":61888.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":3.29,"Daylow":3.29,"DayOpen":3.29,"Dayclose":3.29,"TotalVolume":73906.0,"TotalValue":243150.0,"DMCAP":519.56,"del_vol":73906.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":3.35,"Daylow":3.35,"DayOpen":3.35,"Dayclose":3.35,"TotalVolume":40504.0,"TotalValue":135688.0,"DMCAP":529.04,"del_vol":40504.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":3.41,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.41,"TotalVolume":12655.0,"TotalValue":43153.0,"DMCAP":538.51,"del_vol":12655.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":3.47,"Daylow":3.47,"DayOpen":3.47,"Dayclose":3.47,"TotalVolume":37459.0,"TotalValue":129982.0,"DMCAP":547.99,"del_vol":37459.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":3.68,"Daylow":3.54,"DayOpen":3.56,"Dayclose":3.54,"TotalVolume":226558.0,"TotalValue":820911.0,"DMCAP":559.04,"del_vol":226558.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":3.61,"Daylow":3.58,"DayOpen":3.61,"Dayclose":3.61,"TotalVolume":852980.0,"TotalValue":3078402.0,"DMCAP":570.09,"del_vol":852980.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":3.54,"Daylow":3.54,"DayOpen":3.54,"Dayclose":3.54,"TotalVolume":165186.0,"TotalValue":584758.0,"DMCAP":559.04,"del_vol":165186.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":3.48,"Daylow":3.45,"DayOpen":3.48,"Dayclose":3.48,"TotalVolume":337862.0,"TotalValue":1174700.0,"DMCAP":549.57,"del_vol":337862.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":3.42,"Daylow":3.36,"DayOpen":3.36,"Dayclose":3.42,"TotalVolume":398221.0,"TotalValue":1360199.0,"DMCAP":540.09,"del_vol":398221.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":3.36,"Daylow":3.3,"DayOpen":3.36,"Dayclose":3.36,"TotalVolume":451005.0,"TotalValue":1510555.0,"DMCAP":530.61,"del_vol":451005.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":3.3,"Daylow":3.22,"DayOpen":3.29,"Dayclose":3.3,"TotalVolume":275035.0,"TotalValue":907019.0,"DMCAP":521.14,"del_vol":275035.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":3.24,"Daylow":3.2,"DayOpen":3.21,"Dayclose":3.24,"TotalVolume":163348.0,"TotalValue":528008.0,"DMCAP":511.66,"del_vol":163348.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":3.18,"Daylow":3.1,"DayOpen":3.1,"Dayclose":3.18,"TotalVolume":329247.0,"TotalValue":1043152.0,"DMCAP":502.19,"del_vol":329247.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":3.12,"Daylow":3.04,"DayOpen":3.06,"Dayclose":3.12,"TotalVolume":515435.0,"TotalValue":1603621.0,"DMCAP":492.71,"del_vol":515435.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":3.07,"Daylow":3.03,"DayOpen":3.04,"Dayclose":3.06,"TotalVolume":264272.0,"TotalValue":810573.0,"DMCAP":483.24,"del_vol":264272.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":3.01,"Daylow":2.97,"DayOpen":3.01,"Dayclose":3.01,"TotalVolume":164101.0,"TotalValue":493360.0,"DMCAP":475.34,"del_vol":164101.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":2.96,"Daylow":2.91,"DayOpen":2.91,"Dayclose":2.96,"TotalVolume":199036.0,"TotalValue":588678.0,"DMCAP":467.45,"del_vol":199036.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":2.91,"Daylow":2.81,"DayOpen":2.81,"Dayclose":2.91,"TotalVolume":278005.0,"TotalValue":803164.0,"DMCAP":459.55,"del_vol":278005.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":2.86,"Daylow":2.81,"DayOpen":2.81,"Dayclose":2.86,"TotalVolume":225789.0,"TotalValue":643423.0,"DMCAP":451.65,"del_vol":225789.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":2.81,"Daylow":2.76,"DayOpen":2.76,"Dayclose":2.81,"TotalVolume":254794.0,"TotalValue":711502.0,"DMCAP":443.76,"del_vol":254794.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":2.76,"Daylow":2.68,"DayOpen":2.68,"Dayclose":2.76,"TotalVolume":283637.0,"TotalValue":781814.0,"DMCAP":435.86,"del_vol":283637.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":2.71,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.71,"TotalVolume":213346.0,"TotalValue":570666.0,"DMCAP":427.97,"del_vol":213346.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":2.66,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.66,"TotalVolume":99992.0,"TotalValue":265828.0,"DMCAP":420.07,"del_vol":99992.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":2.61,"Daylow":2.56,"DayOpen":2.56,"Dayclose":2.61,"TotalVolume":148082.0,"TotalValue":385429.0,"DMCAP":412.17,"del_vol":148082.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":2.56,"Daylow":2.5,"DayOpen":2.5,"Dayclose":2.56,"TotalVolume":259628.0,"TotalValue":662664.0,"DMCAP":404.28,"del_vol":259628.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":2.52,"Daylow":2.47,"DayOpen":2.48,"Dayclose":2.51,"TotalVolume":121372.0,"TotalValue":303749.0,"DMCAP":396.38,"del_vol":121372.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":2.5,"Daylow":2.42,"DayOpen":2.44,"Dayclose":2.48,"TotalVolume":288477.0,"TotalValue":708092.0,"DMCAP":391.64,"del_vol":288477.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":2.46,"Daylow":2.38,"DayOpen":2.4,"Dayclose":2.46,"TotalVolume":75917.0,"TotalValue":184208.0,"DMCAP":388.49,"del_vol":75917.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":2.42,"Daylow":2.35,"DayOpen":2.35,"Dayclose":2.42,"TotalVolume":191265.0,"TotalValue":461924.0,"DMCAP":382.17,"del_vol":191265.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":2.44,"Daylow":2.38,"DayOpen":2.4,"Dayclose":2.38,"TotalVolume":114022.0,"TotalValue":272605.0,"DMCAP":375.85,"del_vol":114022.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":2.45,"Daylow":2.42,"DayOpen":2.45,"Dayclose":2.42,"TotalVolume":31981.0,"TotalValue":77439.0,"DMCAP":382.17,"del_vol":31981.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":2.5,"Daylow":2.46,"DayOpen":2.5,"Dayclose":2.46,"TotalVolume":198304.0,"TotalValue":489551.0,"DMCAP":388.49,"del_vol":198304.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":2.55,"Daylow":2.51,"DayOpen":2.53,"Dayclose":2.51,"TotalVolume":95446.0,"TotalValue":240397.0,"DMCAP":396.38,"del_vol":95446.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":2.6,"Daylow":2.56,"DayOpen":2.56,"Dayclose":2.56,"TotalVolume":294823.0,"TotalValue":757806.0,"DMCAP":404.28,"del_vol":294823.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":2.69,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.61,"TotalVolume":227550.0,"TotalValue":596824.0,"DMCAP":412.17,"del_vol":227550.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":2.69,"Daylow":2.6,"DayOpen":2.69,"Dayclose":2.66,"TotalVolume":316049.0,"TotalValue":835541.0,"DMCAP":420.07,"del_vol":316049.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":2.67,"Daylow":2.6,"DayOpen":2.66,"Dayclose":2.65,"TotalVolume":114933.0,"TotalValue":302639.0,"DMCAP":418.49,"del_vol":114933.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":2.69,"Daylow":2.61,"DayOpen":2.68,"Dayclose":2.65,"TotalVolume":121648.0,"TotalValue":320325.0,"DMCAP":418.49,"del_vol":121648.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":2.73,"Daylow":2.64,"DayOpen":2.66,"Dayclose":2.65,"TotalVolume":152544.0,"TotalValue":404267.0,"DMCAP":418.49,"del_vol":152544.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":2.77,"Daylow":2.68,"DayOpen":2.68,"Dayclose":2.69,"TotalVolume":110484.0,"TotalValue":299079.0,"DMCAP":424.81,"del_vol":110484.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":2.78,"Daylow":2.68,"DayOpen":2.73,"Dayclose":2.72,"TotalVolume":197925.0,"TotalValue":539201.0,"DMCAP":429.55,"del_vol":197925.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":2.73,"Daylow":2.65,"DayOpen":2.71,"Dayclose":2.73,"TotalVolume":79746.0,"TotalValue":215102.0,"DMCAP":431.12,"del_vol":79746.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":2.68,"Daylow":2.6,"DayOpen":2.64,"Dayclose":2.68,"TotalVolume":101519.0,"TotalValue":269691.0,"DMCAP":423.23,"del_vol":101519.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":2.73,"Daylow":2.63,"DayOpen":2.72,"Dayclose":2.63,"TotalVolume":79484.0,"TotalValue":209635.0,"DMCAP":415.33,"del_vol":79484.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":2.68,"Daylow":2.58,"DayOpen":2.64,"Dayclose":2.68,"TotalVolume":39569.0,"TotalValue":105252.0,"DMCAP":423.23,"del_vol":39569.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":2.7,"Daylow":2.63,"DayOpen":2.69,"Dayclose":2.63,"TotalVolume":142454.0,"TotalValue":376121.0,"DMCAP":415.33,"del_vol":142454.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":2.74,"Daylow":2.68,"DayOpen":2.73,"Dayclose":2.68,"TotalVolume":163898.0,"TotalValue":439695.0,"DMCAP":423.23,"del_vol":163898.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":2.81,"Daylow":2.73,"DayOpen":2.73,"Dayclose":2.73,"TotalVolume":142951.0,"TotalValue":390594.0,"DMCAP":431.12,"del_vol":142951.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":2.83,"Daylow":2.78,"DayOpen":2.83,"Dayclose":2.78,"TotalVolume":162607.0,"TotalValue":452569.0,"DMCAP":439.02,"del_vol":162607.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":2.9,"Daylow":2.83,"DayOpen":2.83,"Dayclose":2.83,"TotalVolume":190918.0,"TotalValue":544340.0,"DMCAP":446.92,"del_vol":190918.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":2.95,"Daylow":2.88,"DayOpen":2.94,"Dayclose":2.88,"TotalVolume":99035.0,"TotalValue":286052.0,"DMCAP":454.81,"del_vol":99035.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":2.97,"Daylow":2.92,"DayOpen":2.92,"Dayclose":2.93,"TotalVolume":67776.0,"TotalValue":198378.0,"DMCAP":462.71,"del_vol":67776.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":2.99,"Daylow":2.93,"DayOpen":2.99,"Dayclose":2.97,"TotalVolume":168211.0,"TotalValue":495209.0,"DMCAP":469.03,"del_vol":168211.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":3.03,"Daylow":2.96,"DayOpen":3.0,"Dayclose":2.98,"TotalVolume":52567.0,"TotalValue":156571.0,"DMCAP":470.6,"del_vol":52567.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":3.09,"Daylow":3.0,"DayOpen":3.09,"Dayclose":3.01,"TotalVolume":52942.0,"TotalValue":159698.0,"DMCAP":475.34,"del_vol":52942.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":3.06,"Daylow":2.97,"DayOpen":3.01,"Dayclose":3.03,"TotalVolume":76091.0,"TotalValue":230888.0,"DMCAP":478.5,"del_vol":76091.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":3.04,"Daylow":2.97,"DayOpen":2.97,"Dayclose":3.0,"TotalVolume":40562.0,"TotalValue":122166.0,"DMCAP":473.76,"del_vol":40562.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":3.08,"Daylow":2.98,"DayOpen":3.01,"Dayclose":3.01,"TotalVolume":170610.0,"TotalValue":516434.0,"DMCAP":475.34,"del_vol":170610.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":3.08,"Daylow":2.96,"DayOpen":3.08,"Dayclose":3.04,"TotalVolume":126155.0,"TotalValue":382017.0,"DMCAP":480.08,"del_vol":126155.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":3.05,"Daylow":3.02,"DayOpen":3.04,"Dayclose":3.02,"TotalVolume":60864.0,"TotalValue":184056.0,"DMCAP":476.92,"del_vol":60864.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":3.2,"Daylow":3.08,"DayOpen":3.2,"Dayclose":3.08,"TotalVolume":119407.0,"TotalValue":369188.0,"DMCAP":486.4,"del_vol":119407.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":3.14,"Daylow":3.11,"DayOpen":3.14,"Dayclose":3.14,"TotalVolume":16527.0,"TotalValue":51891.0,"DMCAP":495.87,"del_vol":16527.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":3.08,"Daylow":2.97,"DayOpen":3.08,"Dayclose":3.08,"TotalVolume":82409.0,"TotalValue":253297.0,"DMCAP":486.4,"del_vol":82409.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":3.02,"Daylow":3.01,"DayOpen":3.02,"Dayclose":3.02,"TotalVolume":5416.0,"TotalValue":16356.0,"DMCAP":476.92,"del_vol":5416.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":2.97,"Daylow":2.92,"DayOpen":2.92,"Dayclose":2.97,"TotalVolume":39543.0,"TotalValue":117376.0,"DMCAP":469.03,"del_vol":39543.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":2.92,"Daylow":2.9,"DayOpen":2.9,"Dayclose":2.92,"TotalVolume":40860.0,"TotalValue":118822.0,"DMCAP":461.13,"del_vol":40860.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":2.9,"Daylow":2.82,"DayOpen":2.85,"Dayclose":2.87,"TotalVolume":294451.0,"TotalValue":844684.0,"DMCAP":453.23,"del_vol":294451.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":2.95,"Daylow":2.85,"DayOpen":2.95,"Dayclose":2.85,"TotalVolume":87837.0,"TotalValue":251301.0,"DMCAP":450.07,"del_vol":87837.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":2.92,"Daylow":2.82,"DayOpen":2.87,"Dayclose":2.9,"TotalVolume":79248.0,"TotalValue":228066.0,"DMCAP":457.97,"del_vol":79248.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":2.91,"Daylow":2.87,"DayOpen":2.9,"Dayclose":2.87,"TotalVolume":161731.0,"TotalValue":466192.0,"DMCAP":453.23,"del_vol":161731.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":2.99,"Daylow":2.92,"DayOpen":2.96,"Dayclose":2.92,"TotalVolume":135859.0,"TotalValue":400777.0,"DMCAP":461.13,"del_vol":135859.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":2.99,"Daylow":2.93,"DayOpen":2.93,"Dayclose":2.97,"TotalVolume":104753.0,"TotalValue":311571.0,"DMCAP":469.03,"del_vol":104753.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":3.0,"Daylow":2.94,"DayOpen":2.96,"Dayclose":2.97,"TotalVolume":80184.0,"TotalValue":238440.0,"DMCAP":469.03,"del_vol":80184.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":3.07,"Daylow":2.96,"DayOpen":3.06,"Dayclose":2.98,"TotalVolume":306307.0,"TotalValue":936963.0,"DMCAP":470.6,"del_vol":306307.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":3.01,"Daylow":2.92,"DayOpen":2.97,"Dayclose":3.01,"TotalVolume":132003.0,"TotalValue":394534.0,"DMCAP":475.34,"del_vol":132003.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":3.01,"Daylow":2.91,"DayOpen":2.94,"Dayclose":2.96,"TotalVolume":183354.0,"TotalValue":542126.0,"DMCAP":467.45,"del_vol":183354.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":3.0,"Daylow":2.94,"DayOpen":2.94,"Dayclose":2.96,"TotalVolume":133307.0,"TotalValue":396357.0,"DMCAP":467.45,"del_vol":133307.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":2.99,"Daylow":2.95,"DayOpen":2.99,"Dayclose":2.98,"TotalVolume":81021.0,"TotalValue":239985.0,"DMCAP":470.6,"del_vol":81021.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":3.04,"Daylow":2.94,"DayOpen":3.01,"Dayclose":2.99,"TotalVolume":86777.0,"TotalValue":259074.0,"DMCAP":472.18,"del_vol":86777.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":3.06,"Daylow":2.98,"DayOpen":2.98,"Dayclose":3.0,"TotalVolume":87847.0,"TotalValue":263321.0,"DMCAP":473.76,"del_vol":87847.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":3.03,"Daylow":3.02,"DayOpen":3.02,"Dayclose":3.03,"TotalVolume":36660.0,"TotalValue":111059.0,"DMCAP":478.5,"del_vol":36660.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":3.05,"Daylow":2.97,"DayOpen":3.01,"Dayclose":2.98,"TotalVolume":69238.0,"TotalValue":206832.0,"DMCAP":470.6,"del_vol":69238.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":3.09,"Daylow":3.02,"DayOpen":3.02,"Dayclose":3.03,"TotalVolume":90035.0,"TotalValue":273096.0,"DMCAP":478.5,"del_vol":90035.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":3.09,"Daylow":3.03,"DayOpen":3.09,"Dayclose":3.04,"TotalVolume":82483.0,"TotalValue":251747.0,"DMCAP":480.08,"del_vol":82483.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":3.1,"Daylow":3.01,"DayOpen":3.06,"Dayclose":3.07,"TotalVolume":194581.0,"TotalValue":590474.0,"DMCAP":484.82,"del_vol":194581.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":3.12,"Daylow":3.01,"DayOpen":3.03,"Dayclose":3.07,"TotalVolume":225553.0,"TotalValue":687286.0,"DMCAP":484.82,"del_vol":225553.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":3.12,"Daylow":3.05,"DayOpen":3.1,"Dayclose":3.07,"TotalVolume":48379.0,"TotalValue":149011.0,"DMCAP":484.82,"del_vol":48379.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":3.16,"Daylow":3.06,"DayOpen":3.07,"Dayclose":3.11,"TotalVolume":91137.0,"TotalValue":284071.0,"DMCAP":491.13,"del_vol":91137.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":3.11,"Daylow":3.01,"DayOpen":3.01,"Dayclose":3.11,"TotalVolume":32724.0,"TotalValue":100636.0,"DMCAP":491.13,"del_vol":32724.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":3.1,"Daylow":3.04,"DayOpen":3.04,"Dayclose":3.05,"TotalVolume":178808.0,"TotalValue":545552.0,"DMCAP":481.66,"del_vol":178808.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":3.13,"Daylow":3.1,"DayOpen":3.13,"Dayclose":3.1,"TotalVolume":25111.0,"TotalValue":77894.0,"DMCAP":489.56,"del_vol":25111.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":3.16,"Daylow":3.16,"DayOpen":3.16,"Dayclose":3.16,"TotalVolume":26432.0,"TotalValue":83525.0,"DMCAP":499.03,"del_vol":26432.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":3.31,"Daylow":3.22,"DayOpen":3.23,"Dayclose":3.22,"TotalVolume":53683.0,"TotalValue":173277.0,"DMCAP":508.51,"del_vol":53683.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":3.29,"Daylow":3.23,"DayOpen":3.29,"Dayclose":3.28,"TotalVolume":67489.0,"TotalValue":221832.0,"DMCAP":517.98,"del_vol":67489.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":3.23,"Daylow":3.18,"DayOpen":3.21,"Dayclose":3.23,"TotalVolume":60885.0,"TotalValue":196396.0,"DMCAP":510.08,"del_vol":60885.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":3.18,"Daylow":3.13,"DayOpen":3.14,"Dayclose":3.17,"TotalVolume":178745.0,"TotalValue":566056.0,"DMCAP":500.61,"del_vol":178745.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":3.16,"Daylow":3.1,"DayOpen":3.14,"Dayclose":3.12,"TotalVolume":97361.0,"TotalValue":306116.0,"DMCAP":492.71,"del_vol":97361.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":3.16,"Daylow":3.05,"DayOpen":3.06,"Dayclose":3.12,"TotalVolume":99655.0,"TotalValue":310641.0,"DMCAP":492.71,"del_vol":99655.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":3.16,"Daylow":3.08,"DayOpen":3.16,"Dayclose":3.11,"TotalVolume":103772.0,"TotalValue":322559.0,"DMCAP":491.13,"del_vol":103772.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":3.19,"Daylow":3.14,"DayOpen":3.15,"Dayclose":3.14,"TotalVolume":134443.0,"TotalValue":423569.0,"DMCAP":495.87,"del_vol":134443.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":3.26,"Daylow":3.2,"DayOpen":3.21,"Dayclose":3.2,"TotalVolume":45834.0,"TotalValue":146979.0,"DMCAP":505.35,"del_vol":45834.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":3.26,"Daylow":3.15,"DayOpen":3.2,"Dayclose":3.26,"TotalVolume":302599.0,"TotalValue":972903.0,"DMCAP":514.82,"del_vol":302599.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":3.2,"Daylow":3.2,"DayOpen":3.2,"Dayclose":3.2,"TotalVolume":64371.0,"TotalValue":205987.0,"DMCAP":505.35,"del_vol":64371.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":3.26,"Daylow":3.26,"DayOpen":3.26,"Dayclose":3.26,"TotalVolume":12186.0,"TotalValue":39726.0,"DMCAP":514.82,"del_vol":12186.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":3.32,"Daylow":3.32,"DayOpen":3.32,"Dayclose":3.32,"TotalVolume":10702.0,"TotalValue":35530.0,"DMCAP":524.3,"del_vol":10702.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":3.38,"Daylow":3.38,"DayOpen":3.38,"Dayclose":3.38,"TotalVolume":19953.0,"TotalValue":67441.0,"DMCAP":533.77,"del_vol":19953.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":3.44,"Daylow":3.44,"DayOpen":3.44,"Dayclose":3.44,"TotalVolume":10515.0,"TotalValue":36171.0,"DMCAP":543.25,"del_vol":10515.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":3.65,"Daylow":3.51,"DayOpen":3.55,"Dayclose":3.51,"TotalVolume":59534.0,"TotalValue":214786.0,"DMCAP":554.3,"del_vol":59534.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":3.58,"Daylow":3.47,"DayOpen":3.55,"Dayclose":3.58,"TotalVolume":403110.0,"TotalValue":1441343.0,"DMCAP":565.36,"del_vol":403110.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":3.51,"Daylow":3.4,"DayOpen":3.5,"Dayclose":3.51,"TotalVolume":525298.0,"TotalValue":1843347.0,"DMCAP":554.3,"del_vol":525298.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":3.45,"Daylow":3.36,"DayOpen":3.39,"Dayclose":3.45,"TotalVolume":162177.0,"TotalValue":558502.0,"DMCAP":544.83,"del_vol":162177.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":3.39,"Daylow":3.32,"DayOpen":3.37,"Dayclose":3.39,"TotalVolume":170236.0,"TotalValue":574527.0,"DMCAP":535.35,"del_vol":170236.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":3.34,"Daylow":3.24,"DayOpen":3.3,"Dayclose":3.33,"TotalVolume":309390.0,"TotalValue":1031058.0,"DMCAP":525.88,"del_vol":309390.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":3.28,"Daylow":3.22,"DayOpen":3.22,"Dayclose":3.28,"TotalVolume":176540.0,"TotalValue":577312.0,"DMCAP":517.98,"del_vol":176540.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":3.22,"Daylow":3.19,"DayOpen":3.19,"Dayclose":3.22,"TotalVolume":180507.0,"TotalValue":580163.0,"DMCAP":508.51,"del_vol":180507.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":3.16,"Daylow":3.1,"DayOpen":3.1,"Dayclose":3.16,"TotalVolume":254334.0,"TotalValue":802783.0,"DMCAP":499.03,"del_vol":254334.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":3.1,"Daylow":3.04,"DayOpen":3.07,"Dayclose":3.1,"TotalVolume":338321.0,"TotalValue":1047862.0,"DMCAP":489.56,"del_vol":338321.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":3.06,"Daylow":2.94,"DayOpen":3.04,"Dayclose":3.04,"TotalVolume":205354.0,"TotalValue":620284.0,"DMCAP":480.08,"del_vol":205354.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":3.06,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":121284.0,"TotalValue":364955.0,"DMCAP":473.76,"del_vol":121284.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":3.12,"Daylow":3.06,"DayOpen":3.12,"Dayclose":3.06,"TotalVolume":80257.0,"TotalValue":246293.0,"DMCAP":483.24,"del_vol":80257.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":3.2,"Daylow":3.12,"DayOpen":3.17,"Dayclose":3.12,"TotalVolume":54171.0,"TotalValue":170013.0,"DMCAP":492.71,"del_vol":54171.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":3.22,"Daylow":3.15,"DayOpen":3.17,"Dayclose":3.18,"TotalVolume":116427.0,"TotalValue":369728.0,"DMCAP":502.19,"del_vol":116427.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":3.24,"Daylow":3.15,"DayOpen":3.24,"Dayclose":3.18,"TotalVolume":110336.0,"TotalValue":350053.0,"DMCAP":502.19,"del_vol":110336.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":3.28,"Daylow":3.17,"DayOpen":3.22,"Dayclose":3.21,"TotalVolume":52911.0,"TotalValue":170925.0,"DMCAP":506.93,"del_vol":52911.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":3.28,"Daylow":3.21,"DayOpen":3.28,"Dayclose":3.22,"TotalVolume":109219.0,"TotalValue":352201.0,"DMCAP":508.51,"del_vol":109219.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":3.32,"Daylow":3.24,"DayOpen":3.28,"Dayclose":3.27,"TotalVolume":85580.0,"TotalValue":280752.0,"DMCAP":516.4,"del_vol":85580.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":3.33,"Daylow":3.23,"DayOpen":3.29,"Dayclose":3.28,"TotalVolume":103752.0,"TotalValue":339164.0,"DMCAP":517.98,"del_vol":103752.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":3.35,"Daylow":3.26,"DayOpen":3.33,"Dayclose":3.29,"TotalVolume":106324.0,"TotalValue":349180.0,"DMCAP":519.56,"del_vol":106324.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":3.37,"Daylow":3.32,"DayOpen":3.37,"Dayclose":3.32,"TotalVolume":63613.0,"TotalValue":211845.0,"DMCAP":524.3,"del_vol":63613.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":3.44,"Daylow":3.32,"DayOpen":3.38,"Dayclose":3.38,"TotalVolume":76608.0,"TotalValue":257406.0,"DMCAP":533.77,"del_vol":76608.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":3.43,"Daylow":3.37,"DayOpen":3.37,"Dayclose":3.38,"TotalVolume":82031.0,"TotalValue":277776.0,"DMCAP":533.77,"del_vol":82031.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":3.5,"Daylow":3.43,"DayOpen":3.5,"Dayclose":3.43,"TotalVolume":37181.0,"TotalValue":128557.0,"DMCAP":541.67,"del_vol":37181.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":3.57,"Daylow":3.49,"DayOpen":3.57,"Dayclose":3.5,"TotalVolume":69969.0,"TotalValue":246481.0,"DMCAP":552.72,"del_vol":69969.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":3.57,"Daylow":3.49,"DayOpen":3.51,"Dayclose":3.52,"TotalVolume":124676.0,"TotalValue":441079.0,"DMCAP":555.88,"del_vol":124676.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":3.5,"Daylow":3.44,"DayOpen":3.49,"Dayclose":3.5,"TotalVolume":153250.0,"TotalValue":532902.0,"DMCAP":552.72,"del_vol":153250.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":3.44,"Daylow":3.39,"DayOpen":3.39,"Dayclose":3.44,"TotalVolume":19594.0,"TotalValue":67347.0,"DMCAP":543.25,"del_vol":19594.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":3.38,"Daylow":3.32,"DayOpen":3.32,"Dayclose":3.38,"TotalVolume":37621.0,"TotalValue":127000.0,"DMCAP":533.77,"del_vol":37621.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":3.32,"Daylow":3.28,"DayOpen":3.32,"Dayclose":3.32,"TotalVolume":24785.0,"TotalValue":82229.0,"DMCAP":524.3,"del_vol":24785.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":3.34,"Daylow":3.24,"DayOpen":3.29,"Dayclose":3.26,"TotalVolume":99466.0,"TotalValue":325849.0,"DMCAP":514.82,"del_vol":99466.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":3.35,"Daylow":3.29,"DayOpen":3.35,"Dayclose":3.29,"TotalVolume":56005.0,"TotalValue":184946.0,"DMCAP":519.56,"del_vol":56005.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":3.39,"Daylow":3.35,"DayOpen":3.37,"Dayclose":3.35,"TotalVolume":68795.0,"TotalValue":231069.0,"DMCAP":529.04,"del_vol":68795.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":3.44,"Daylow":3.41,"DayOpen":3.42,"Dayclose":3.41,"TotalVolume":14596.0,"TotalValue":49803.0,"DMCAP":538.51,"del_vol":14596.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":3.54,"Daylow":3.45,"DayOpen":3.51,"Dayclose":3.47,"TotalVolume":93745.0,"TotalValue":325388.0,"DMCAP":547.99,"del_vol":93745.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":3.59,"Daylow":3.51,"DayOpen":3.59,"Dayclose":3.52,"TotalVolume":83263.0,"TotalValue":293647.0,"DMCAP":555.88,"del_vol":83263.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":3.6,"Daylow":3.47,"DayOpen":3.56,"Dayclose":3.56,"TotalVolume":140695.0,"TotalValue":500684.0,"DMCAP":562.2,"del_vol":140695.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":3.58,"Daylow":3.49,"DayOpen":3.56,"Dayclose":3.54,"TotalVolume":257225.0,"TotalValue":908575.0,"DMCAP":559.04,"del_vol":257225.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":3.62,"Daylow":3.53,"DayOpen":3.53,"Dayclose":3.56,"TotalVolume":51023.0,"TotalValue":182869.0,"DMCAP":562.2,"del_vol":51023.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":3.62,"Daylow":3.51,"DayOpen":3.55,"Dayclose":3.59,"TotalVolume":166858.0,"TotalValue":593795.0,"DMCAP":566.94,"del_vol":166858.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":3.66,"Daylow":3.53,"DayOpen":3.61,"Dayclose":3.55,"TotalVolume":161910.0,"TotalValue":587335.0,"DMCAP":560.62,"del_vol":161910.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":3.6,"Daylow":3.48,"DayOpen":3.56,"Dayclose":3.59,"TotalVolume":291871.0,"TotalValue":1043853.0,"DMCAP":566.94,"del_vol":291871.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":3.53,"Daylow":3.41,"DayOpen":3.51,"Dayclose":3.53,"TotalVolume":118248.0,"TotalValue":415575.0,"DMCAP":557.46,"del_vol":118248.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":3.54,"Daylow":3.47,"DayOpen":3.54,"Dayclose":3.47,"TotalVolume":60640.0,"TotalValue":210787.0,"DMCAP":547.99,"del_vol":60640.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":3.6,"Daylow":3.54,"DayOpen":3.6,"Dayclose":3.54,"TotalVolume":75031.0,"TotalValue":266231.0,"DMCAP":559.04,"del_vol":75031.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":3.69,"Daylow":3.61,"DayOpen":3.62,"Dayclose":3.61,"TotalVolume":78170.0,"TotalValue":283084.0,"DMCAP":570.09,"del_vol":78170.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":3.78,"Daylow":3.65,"DayOpen":3.65,"Dayclose":3.68,"TotalVolume":305042.0,"TotalValue":1115782.0,"DMCAP":581.15,"del_vol":305042.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":3.72,"Daylow":3.72,"DayOpen":3.72,"Dayclose":3.72,"TotalVolume":170513.0,"TotalValue":634308.0,"DMCAP":587.47,"del_vol":170513.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":3.79,"Daylow":3.79,"DayOpen":3.79,"Dayclose":3.79,"TotalVolume":60485.0,"TotalValue":229238.0,"DMCAP":598.52,"del_vol":60485.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":3.9,"Daylow":3.86,"DayOpen":3.9,"Dayclose":3.86,"TotalVolume":100927.0,"TotalValue":390697.0,"DMCAP":609.58,"del_vol":100927.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":4.09,"Daylow":3.93,"DayOpen":4.09,"Dayclose":3.93,"TotalVolume":400133.0,"TotalValue":1598254.0,"DMCAP":620.63,"del_vol":400133.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":4.01,"Daylow":3.94,"DayOpen":4.01,"Dayclose":4.01,"TotalVolume":725042.0,"TotalValue":2904928.0,"DMCAP":633.26,"del_vol":725042.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":3.94,"Daylow":3.9,"DayOpen":3.94,"Dayclose":3.94,"TotalVolume":503309.0,"TotalValue":1980374.0,"DMCAP":622.21,"del_vol":503309.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":3.87,"Daylow":3.87,"DayOpen":3.87,"Dayclose":3.87,"TotalVolume":285840.0,"TotalValue":1106200.0,"DMCAP":611.15,"del_vol":285840.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":3.8,"Daylow":3.78,"DayOpen":3.8,"Dayclose":3.8,"TotalVolume":579532.0,"TotalValue":2202214.0,"DMCAP":600.1,"del_vol":579532.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":3.73,"Daylow":3.73,"DayOpen":3.73,"Dayclose":3.73,"TotalVolume":236661.0,"TotalValue":882745.0,"DMCAP":589.05,"del_vol":236661.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":3.66,"Daylow":3.6,"DayOpen":3.66,"Dayclose":3.66,"TotalVolume":443477.0,"TotalValue":1622410.0,"DMCAP":577.99,"del_vol":443477.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":3.59,"Daylow":3.53,"DayOpen":3.59,"Dayclose":3.59,"TotalVolume":999414.0,"TotalValue":3587744.0,"DMCAP":566.94,"del_vol":999414.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":3.52,"Daylow":3.4,"DayOpen":3.52,"Dayclose":3.52,"TotalVolume":471477.0,"TotalValue":1659389.0,"DMCAP":555.88,"del_vol":471477.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":3.46,"Daylow":3.34,"DayOpen":3.43,"Dayclose":3.46,"TotalVolume":524895.0,"TotalValue":1800949.0,"DMCAP":546.41,"del_vol":524895.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":3.44,"Daylow":3.33,"DayOpen":3.4,"Dayclose":3.4,"TotalVolume":307617.0,"TotalValue":1045131.0,"DMCAP":536.93,"del_vol":307617.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":3.41,"Daylow":3.31,"DayOpen":3.31,"Dayclose":3.38,"TotalVolume":234868.0,"TotalValue":793394.0,"DMCAP":533.77,"del_vol":234868.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":3.36,"Daylow":3.24,"DayOpen":3.25,"Dayclose":3.35,"TotalVolume":310649.0,"TotalValue":1023420.0,"DMCAP":529.04,"del_vol":310649.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":3.36,"Daylow":3.25,"DayOpen":3.3,"Dayclose":3.3,"TotalVolume":273951.0,"TotalValue":911616.0,"DMCAP":521.14,"del_vol":273951.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":3.3,"Daylow":3.24,"DayOpen":3.24,"Dayclose":3.3,"TotalVolume":445831.0,"TotalValue":1465153.0,"DMCAP":521.14,"del_vol":445831.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":3.26,"Daylow":3.14,"DayOpen":3.14,"Dayclose":3.24,"TotalVolume":412483.0,"TotalValue":1326767.0,"DMCAP":511.66,"del_vol":412483.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":3.24,"Daylow":3.2,"DayOpen":3.2,"Dayclose":3.2,"TotalVolume":300148.0,"TotalValue":960721.0,"DMCAP":505.35,"del_vol":300148.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":3.29,"Daylow":3.26,"DayOpen":3.26,"Dayclose":3.26,"TotalVolume":188992.0,"TotalValue":616453.0,"DMCAP":514.82,"del_vol":188992.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":3.35,"Daylow":3.32,"DayOpen":3.32,"Dayclose":3.32,"TotalVolume":129801.0,"TotalValue":431410.0,"DMCAP":524.3,"del_vol":129801.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":3.42,"Daylow":3.38,"DayOpen":3.38,"Dayclose":3.38,"TotalVolume":167360.0,"TotalValue":566013.0,"DMCAP":533.77,"del_vol":167360.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":3.56,"Daylow":3.44,"DayOpen":3.46,"Dayclose":3.44,"TotalVolume":496173.0,"TotalValue":1725935.0,"DMCAP":543.25,"del_vol":496173.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":3.6,"Daylow":3.5,"DayOpen":3.51,"Dayclose":3.51,"TotalVolume":235840.0,"TotalValue":830323.0,"DMCAP":554.3,"del_vol":235840.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":3.62,"Daylow":3.55,"DayOpen":3.62,"Dayclose":3.57,"TotalVolume":224083.0,"TotalValue":799807.0,"DMCAP":563.78,"del_vol":224083.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":3.7,"Daylow":3.57,"DayOpen":3.6,"Dayclose":3.62,"TotalVolume":262222.0,"TotalValue":947906.0,"DMCAP":571.67,"del_vol":262222.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":3.7,"Daylow":3.63,"DayOpen":3.65,"Dayclose":3.63,"TotalVolume":179910.0,"TotalValue":653319.0,"DMCAP":573.25,"del_vol":179910.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":3.7,"Daylow":3.62,"DayOpen":3.65,"Dayclose":3.7,"TotalVolume":64359.0,"TotalValue":237211.0,"DMCAP":584.31,"del_vol":64359.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":3.68,"Daylow":3.56,"DayOpen":3.57,"Dayclose":3.63,"TotalVolume":194157.0,"TotalValue":707115.0,"DMCAP":573.25,"del_vol":194157.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":3.68,"Daylow":3.56,"DayOpen":3.62,"Dayclose":3.62,"TotalVolume":148337.0,"TotalValue":533957.0,"DMCAP":571.67,"del_vol":148337.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":3.65,"Daylow":3.56,"DayOpen":3.56,"Dayclose":3.62,"TotalVolume":149496.0,"TotalValue":540606.0,"DMCAP":571.67,"del_vol":149496.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":3.65,"Daylow":3.6,"DayOpen":3.63,"Dayclose":3.6,"TotalVolume":107949.0,"TotalValue":388762.0,"DMCAP":568.52,"del_vol":107949.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":3.72,"Daylow":3.67,"DayOpen":3.67,"Dayclose":3.67,"TotalVolume":141887.0,"TotalValue":522423.0,"DMCAP":579.57,"del_vol":141887.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":3.78,"Daylow":3.74,"DayOpen":3.74,"Dayclose":3.74,"TotalVolume":137674.0,"TotalValue":515265.0,"DMCAP":590.62,"del_vol":137674.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":3.92,"Daylow":3.81,"DayOpen":3.88,"Dayclose":3.81,"TotalVolume":144497.0,"TotalValue":551770.0,"DMCAP":601.68,"del_vol":144497.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":3.98,"Daylow":3.88,"DayOpen":3.96,"Dayclose":3.88,"TotalVolume":229350.0,"TotalValue":896180.0,"DMCAP":612.73,"del_vol":229350.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":3.96,"Daylow":3.85,"DayOpen":3.9,"Dayclose":3.95,"TotalVolume":205367.0,"TotalValue":805271.0,"DMCAP":623.79,"del_vol":205367.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":3.94,"Daylow":3.83,"DayOpen":3.83,"Dayclose":3.9,"TotalVolume":262873.0,"TotalValue":1020521.0,"DMCAP":615.89,"del_vol":262873.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":3.88,"Daylow":3.8,"DayOpen":3.87,"Dayclose":3.87,"TotalVolume":145282.0,"TotalValue":556781.0,"DMCAP":611.15,"del_vol":145282.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":3.94,"Daylow":3.86,"DayOpen":3.93,"Dayclose":3.87,"TotalVolume":318859.0,"TotalValue":1238267.0,"DMCAP":611.15,"del_vol":318859.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":3.96,"Daylow":3.85,"DayOpen":3.86,"Dayclose":3.93,"TotalVolume":238650.0,"TotalValue":931650.0,"DMCAP":620.63,"del_vol":238650.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":4.0,"Daylow":3.9,"DayOpen":3.97,"Dayclose":3.9,"TotalVolume":265811.0,"TotalValue":1043024.0,"DMCAP":615.89,"del_vol":265811.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":4.0,"Daylow":3.95,"DayOpen":4.0,"Dayclose":3.97,"TotalVolume":255090.0,"TotalValue":1013067.0,"DMCAP":626.95,"del_vol":255090.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":4.08,"Daylow":3.99,"DayOpen":4.0,"Dayclose":4.02,"TotalVolume":176621.0,"TotalValue":710769.0,"DMCAP":634.84,"del_vol":176621.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":4.08,"Daylow":4.0,"DayOpen":4.08,"Dayclose":4.02,"TotalVolume":209911.0,"TotalValue":845471.0,"DMCAP":634.84,"del_vol":209911.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":4.12,"Daylow":4.04,"DayOpen":4.04,"Dayclose":4.08,"TotalVolume":153244.0,"TotalValue":621533.0,"DMCAP":644.32,"del_vol":153244.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":4.2,"Daylow":4.06,"DayOpen":4.13,"Dayclose":4.09,"TotalVolume":130658.0,"TotalValue":536690.0,"DMCAP":645.9,"del_vol":130658.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":4.22,"Daylow":4.11,"DayOpen":4.19,"Dayclose":4.14,"TotalVolume":282502.0,"TotalValue":1171024.0,"DMCAP":653.79,"del_vol":282502.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":4.2,"Daylow":4.13,"DayOpen":4.17,"Dayclose":4.19,"TotalVolume":201097.0,"TotalValue":838473.0,"DMCAP":661.69,"del_vol":201097.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":4.13,"Daylow":4.0,"DayOpen":4.07,"Dayclose":4.13,"TotalVolume":310118.0,"TotalValue":1272258.0,"DMCAP":652.21,"del_vol":310118.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":4.12,"Daylow":4.04,"DayOpen":4.06,"Dayclose":4.05,"TotalVolume":140657.0,"TotalValue":571765.0,"DMCAP":639.58,"del_vol":140657.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":4.14,"Daylow":4.05,"DayOpen":4.1,"Dayclose":4.12,"TotalVolume":133293.0,"TotalValue":546401.0,"DMCAP":650.63,"del_vol":133293.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":4.2,"Daylow":4.11,"DayOpen":4.11,"Dayclose":4.12,"TotalVolume":118885.0,"TotalValue":491525.0,"DMCAP":650.63,"del_vol":118885.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":4.21,"Daylow":4.13,"DayOpen":4.21,"Dayclose":4.15,"TotalVolume":138242.0,"TotalValue":574804.0,"DMCAP":655.37,"del_vol":138242.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":4.23,"Daylow":4.1,"DayOpen":4.18,"Dayclose":4.21,"TotalVolume":212220.0,"TotalValue":887247.0,"DMCAP":664.85,"del_vol":212220.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":4.17,"Daylow":4.01,"DayOpen":4.12,"Dayclose":4.17,"TotalVolume":266012.0,"TotalValue":1102332.0,"DMCAP":658.53,"del_vol":266012.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":4.16,"Daylow":4.07,"DayOpen":4.1,"Dayclose":4.09,"TotalVolume":149196.0,"TotalValue":613131.0,"DMCAP":645.9,"del_vol":149196.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":4.21,"Daylow":4.11,"DayOpen":4.21,"Dayclose":4.12,"TotalVolume":181808.0,"TotalValue":755343.0,"DMCAP":650.63,"del_vol":181808.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":4.17,"Daylow":4.07,"DayOpen":4.07,"Dayclose":4.17,"TotalVolume":82937.0,"TotalValue":344444.0,"DMCAP":658.53,"del_vol":82937.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":4.17,"Daylow":4.07,"DayOpen":4.15,"Dayclose":4.09,"TotalVolume":185933.0,"TotalValue":760754.0,"DMCAP":645.9,"del_vol":185933.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":4.26,"Daylow":4.15,"DayOpen":4.24,"Dayclose":4.15,"TotalVolume":128018.0,"TotalValue":534137.0,"DMCAP":655.37,"del_vol":128018.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":4.24,"Daylow":4.12,"DayOpen":4.21,"Dayclose":4.23,"TotalVolume":153084.0,"TotalValue":644424.0,"DMCAP":668.01,"del_vol":153084.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":4.17,"Daylow":4.1,"DayOpen":4.16,"Dayclose":4.16,"TotalVolume":348446.0,"TotalValue":1448649.0,"DMCAP":656.95,"del_vol":348446.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":4.09,"Daylow":3.98,"DayOpen":3.98,"Dayclose":4.09,"TotalVolume":278305.0,"TotalValue":1137147.0,"DMCAP":645.9,"del_vol":278305.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":4.11,"Daylow":4.01,"DayOpen":4.11,"Dayclose":4.01,"TotalVolume":152637.0,"TotalValue":613612.0,"DMCAP":633.26,"del_vol":152637.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":4.13,"Daylow":4.07,"DayOpen":4.07,"Dayclose":4.09,"TotalVolume":308009.0,"TotalValue":1255252.0,"DMCAP":645.9,"del_vol":308009.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":4.25,"Daylow":4.15,"DayOpen":4.25,"Dayclose":4.15,"TotalVolume":54817.0,"TotalValue":228101.0,"DMCAP":655.37,"del_vol":54817.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":4.29,"Daylow":4.23,"DayOpen":4.26,"Dayclose":4.23,"TotalVolume":142531.0,"TotalValue":604779.0,"DMCAP":668.01,"del_vol":142531.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":4.39,"Daylow":4.31,"DayOpen":4.39,"Dayclose":4.31,"TotalVolume":193346.0,"TotalValue":835739.0,"DMCAP":680.64,"del_vol":193346.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":4.51,"Daylow":4.39,"DayOpen":4.45,"Dayclose":4.39,"TotalVolume":85016.0,"TotalValue":374602.0,"DMCAP":693.27,"del_vol":85016.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":4.5,"Daylow":4.34,"DayOpen":4.42,"Dayclose":4.47,"TotalVolume":697538.0,"TotalValue":3086768.0,"DMCAP":705.91,"del_vol":697538.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":4.43,"Daylow":4.37,"DayOpen":4.42,"Dayclose":4.42,"TotalVolume":744234.0,"TotalValue":3290881.0,"DMCAP":698.01,"del_vol":744234.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":4.35,"Daylow":4.3,"DayOpen":4.31,"Dayclose":4.35,"TotalVolume":301558.0,"TotalValue":1310912.0,"DMCAP":686.96,"del_vol":301558.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":4.27,"Daylow":4.15,"DayOpen":4.2,"Dayclose":4.27,"TotalVolume":600827.0,"TotalValue":2548129.0,"DMCAP":674.32,"del_vol":600827.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":4.19,"Daylow":4.1,"DayOpen":4.12,"Dayclose":4.19,"TotalVolume":561088.0,"TotalValue":2338265.0,"DMCAP":661.69,"del_vol":561088.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":4.15,"Daylow":3.99,"DayOpen":3.99,"Dayclose":4.11,"TotalVolume":882515.0,"TotalValue":3587793.0,"DMCAP":649.06,"del_vol":882515.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":4.07,"Daylow":4.07,"DayOpen":4.07,"Dayclose":4.07,"TotalVolume":47516.0,"TotalValue":193390.0,"DMCAP":642.74,"del_vol":47516.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":4.15,"Daylow":4.15,"DayOpen":4.15,"Dayclose":4.15,"TotalVolume":58709.0,"TotalValue":243642.0,"DMCAP":655.37,"del_vol":58709.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":4.23,"Daylow":4.23,"DayOpen":4.23,"Dayclose":4.23,"TotalVolume":71617.0,"TotalValue":302939.0,"DMCAP":668.01,"del_vol":71617.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":4.32,"Daylow":4.31,"DayOpen":4.32,"Dayclose":4.31,"TotalVolume":343024.0,"TotalValue":1479616.0,"DMCAP":680.64,"del_vol":343024.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":4.39,"Daylow":4.39,"DayOpen":4.39,"Dayclose":4.39,"TotalVolume":358728.0,"TotalValue":1574815.0,"DMCAP":693.27,"del_vol":358728.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":4.31,"Daylow":4.31,"DayOpen":4.31,"Dayclose":4.31,"TotalVolume":167436.0,"TotalValue":721649.0,"DMCAP":680.64,"del_vol":167436.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":4.23,"Daylow":4.2,"DayOpen":4.22,"Dayclose":4.23,"TotalVolume":381846.0,"TotalValue":1614662.0,"DMCAP":668.01,"del_vol":381846.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":4.15,"Daylow":4.08,"DayOpen":4.12,"Dayclose":4.15,"TotalVolume":296189.0,"TotalValue":1227938.0,"DMCAP":655.37,"del_vol":296189.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":4.08,"Daylow":4.0,"DayOpen":4.05,"Dayclose":4.07,"TotalVolume":322307.0,"TotalValue":1310497.0,"DMCAP":642.74,"del_vol":322307.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":4.0,"Daylow":3.92,"DayOpen":3.98,"Dayclose":4.0,"TotalVolume":400558.0,"TotalValue":1597733.0,"DMCAP":631.68,"del_vol":400558.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":3.94,"Daylow":3.86,"DayOpen":3.87,"Dayclose":3.93,"TotalVolume":369701.0,"TotalValue":1448794.0,"DMCAP":620.63,"del_vol":369701.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":3.89,"Daylow":3.75,"DayOpen":3.84,"Dayclose":3.87,"TotalVolume":288663.0,"TotalValue":1112756.0,"DMCAP":611.15,"del_vol":288663.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":3.83,"Daylow":3.72,"DayOpen":3.76,"Dayclose":3.82,"TotalVolume":667895.0,"TotalValue":2543480.0,"DMCAP":603.26,"del_vol":667895.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":3.76,"Daylow":3.62,"DayOpen":3.69,"Dayclose":3.76,"TotalVolume":286558.0,"TotalValue":1074681.0,"DMCAP":593.78,"del_vol":286558.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":3.69,"Daylow":3.69,"DayOpen":3.69,"Dayclose":3.69,"TotalVolume":331783.0,"TotalValue":1224279.0,"DMCAP":582.73,"del_vol":331783.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":3.62,"Daylow":3.6,"DayOpen":3.62,"Dayclose":3.62,"TotalVolume":310170.0,"TotalValue":1122433.0,"DMCAP":571.67,"del_vol":310170.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":3.55,"Daylow":3.55,"DayOpen":3.55,"Dayclose":3.55,"TotalVolume":123162.0,"TotalValue":437225.0,"DMCAP":560.62,"del_vol":123162.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":3.49,"Daylow":3.44,"DayOpen":3.44,"Dayclose":3.49,"TotalVolume":242531.0,"TotalValue":846364.0,"DMCAP":551.14,"del_vol":242531.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":3.43,"Daylow":3.35,"DayOpen":3.35,"Dayclose":3.43,"TotalVolume":306379.0,"TotalValue":1040938.0,"DMCAP":541.67,"del_vol":306379.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":3.37,"Daylow":3.37,"DayOpen":3.37,"Dayclose":3.37,"TotalVolume":81437.0,"TotalValue":274442.0,"DMCAP":532.19,"del_vol":81437.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":3.57,"Daylow":3.43,"DayOpen":3.43,"Dayclose":3.43,"TotalVolume":432721.0,"TotalValue":1514885.0,"DMCAP":541.67,"del_vol":432721.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":3.5,"Daylow":3.5,"DayOpen":3.5,"Dayclose":3.5,"TotalVolume":90505.0,"TotalValue":316767.0,"DMCAP":552.72,"del_vol":90505.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":3.64,"Daylow":3.57,"DayOpen":3.64,"Dayclose":3.57,"TotalVolume":23620.0,"TotalValue":84424.0,"DMCAP":563.78,"del_vol":23620.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":3.71,"Daylow":3.64,"DayOpen":3.65,"Dayclose":3.64,"TotalVolume":98352.0,"TotalValue":358335.0,"DMCAP":574.83,"del_vol":98352.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":3.8,"Daylow":3.71,"DayOpen":3.73,"Dayclose":3.71,"TotalVolume":147059.0,"TotalValue":546910.0,"DMCAP":585.89,"del_vol":147059.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":3.92,"Daylow":3.78,"DayOpen":3.87,"Dayclose":3.78,"TotalVolume":338794.0,"TotalValue":1309846.0,"DMCAP":596.94,"del_vol":338794.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":3.85,"Daylow":3.78,"DayOpen":3.78,"Dayclose":3.85,"TotalVolume":226415.0,"TotalValue":871446.0,"DMCAP":608.0,"del_vol":226415.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":3.78,"Daylow":3.66,"DayOpen":3.69,"Dayclose":3.78,"TotalVolume":291924.0,"TotalValue":1094214.0,"DMCAP":596.94,"del_vol":291924.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":3.73,"Daylow":3.59,"DayOpen":3.73,"Dayclose":3.71,"TotalVolume":676538.0,"TotalValue":2490215.0,"DMCAP":585.89,"del_vol":676538.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":3.66,"Daylow":3.63,"DayOpen":3.66,"Dayclose":3.66,"TotalVolume":243542.0,"TotalValue":891161.0,"DMCAP":577.99,"del_vol":243542.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":3.59,"Daylow":3.53,"DayOpen":3.53,"Dayclose":3.59,"TotalVolume":170017.0,"TotalValue":610189.0,"DMCAP":566.94,"del_vol":170017.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":3.52,"Daylow":3.47,"DayOpen":3.5,"Dayclose":3.52,"TotalVolume":157009.0,"TotalValue":552274.0,"DMCAP":555.88,"del_vol":157009.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":3.46,"Daylow":3.39,"DayOpen":3.41,"Dayclose":3.46,"TotalVolume":330506.0,"TotalValue":1141182.0,"DMCAP":546.41,"del_vol":330506.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":3.41,"Daylow":3.34,"DayOpen":3.39,"Dayclose":3.4,"TotalVolume":166446.0,"TotalValue":562041.0,"DMCAP":536.93,"del_vol":166446.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":3.48,"Daylow":3.37,"DayOpen":3.44,"Dayclose":3.4,"TotalVolume":66818.0,"TotalValue":228879.0,"DMCAP":536.93,"del_vol":66818.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":3.42,"Daylow":3.36,"DayOpen":3.4,"Dayclose":3.42,"TotalVolume":157990.0,"TotalValue":538233.0,"DMCAP":540.09,"del_vol":157990.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":3.36,"Daylow":3.33,"DayOpen":3.35,"Dayclose":3.36,"TotalVolume":68481.0,"TotalValue":229970.0,"DMCAP":530.61,"del_vol":68481.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":3.36,"Daylow":3.3,"DayOpen":3.34,"Dayclose":3.3,"TotalVolume":162735.0,"TotalValue":540007.0,"DMCAP":521.14,"del_vol":162735.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":3.38,"Daylow":3.27,"DayOpen":3.32,"Dayclose":3.34,"TotalVolume":189527.0,"TotalValue":636684.0,"DMCAP":527.46,"del_vol":189527.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":3.37,"Daylow":3.32,"DayOpen":3.37,"Dayclose":3.32,"TotalVolume":136719.0,"TotalValue":454187.0,"DMCAP":524.3,"del_vol":136719.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":3.38,"Daylow":3.31,"DayOpen":3.38,"Dayclose":3.38,"TotalVolume":642070.0,"TotalValue":2164521.0,"DMCAP":533.77,"del_vol":642070.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":3.32,"Daylow":3.26,"DayOpen":3.26,"Dayclose":3.32,"TotalVolume":377194.0,"TotalValue":1250688.0,"DMCAP":524.3,"del_vol":377194.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":3.26,"Daylow":3.21,"DayOpen":3.25,"Dayclose":3.26,"TotalVolume":239168.0,"TotalValue":778023.0,"DMCAP":514.82,"del_vol":239168.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":3.2,"Daylow":3.08,"DayOpen":3.08,"Dayclose":3.2,"TotalVolume":315272.0,"TotalValue":996146.0,"DMCAP":505.35,"del_vol":315272.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":3.14,"Daylow":3.14,"DayOpen":3.14,"Dayclose":3.14,"TotalVolume":136842.0,"TotalValue":429683.0,"DMCAP":495.87,"del_vol":136842.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":3.2,"Daylow":3.2,"DayOpen":3.2,"Dayclose":3.2,"TotalVolume":149779.0,"TotalValue":479292.0,"DMCAP":505.35,"del_vol":149779.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":3.26,"Daylow":3.26,"DayOpen":3.26,"Dayclose":3.26,"TotalVolume":98295.0,"TotalValue":320441.0,"DMCAP":514.82,"del_vol":98295.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":3.38,"Daylow":3.32,"DayOpen":3.34,"Dayclose":3.32,"TotalVolume":199767.0,"TotalValue":663500.0,"DMCAP":524.3,"del_vol":199767.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":3.46,"Daylow":3.38,"DayOpen":3.44,"Dayclose":3.38,"TotalVolume":292364.0,"TotalValue":994991.0,"DMCAP":533.77,"del_vol":292364.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":3.55,"Daylow":3.44,"DayOpen":3.45,"Dayclose":3.44,"TotalVolume":678353.0,"TotalValue":2346935.0,"DMCAP":543.25,"del_vol":678353.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":3.64,"Daylow":3.51,"DayOpen":3.6,"Dayclose":3.51,"TotalVolume":442110.0,"TotalValue":1574375.0,"DMCAP":554.3,"del_vol":442110.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":3.65,"Daylow":3.54,"DayOpen":3.54,"Dayclose":3.58,"TotalVolume":951782.0,"TotalValue":3389390.0,"DMCAP":565.36,"del_vol":951782.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":3.61,"Daylow":3.61,"DayOpen":3.61,"Dayclose":3.61,"TotalVolume":107952.0,"TotalValue":389706.0,"DMCAP":570.09,"del_vol":107952.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":3.74,"Daylow":3.68,"DayOpen":3.68,"Dayclose":3.68,"TotalVolume":122884.0,"TotalValue":452747.0,"DMCAP":581.15,"del_vol":122884.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":3.87,"Daylow":3.75,"DayOpen":3.75,"Dayclose":3.75,"TotalVolume":113980.0,"TotalValue":429842.0,"DMCAP":592.2,"del_vol":113980.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":3.82,"Daylow":3.82,"DayOpen":3.82,"Dayclose":3.82,"TotalVolume":60574.0,"TotalValue":231392.0,"DMCAP":603.26,"del_vol":60574.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":3.95,"Daylow":3.89,"DayOpen":3.95,"Dayclose":3.89,"TotalVolume":98969.0,"TotalValue":385019.0,"DMCAP":614.31,"del_vol":98969.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":4.1,"Daylow":3.96,"DayOpen":3.96,"Dayclose":3.96,"TotalVolume":258043.0,"TotalValue":1033812.0,"DMCAP":625.37,"del_vol":258043.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":4.05,"Daylow":3.96,"DayOpen":3.96,"Dayclose":4.04,"TotalVolume":375091.0,"TotalValue":1513720.0,"DMCAP":638.0,"del_vol":375091.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":3.98,"Daylow":3.92,"DayOpen":3.94,"Dayclose":3.98,"TotalVolume":462795.0,"TotalValue":1833852.0,"DMCAP":628.53,"del_vol":462795.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":3.91,"Daylow":3.78,"DayOpen":3.78,"Dayclose":3.91,"TotalVolume":443102.0,"TotalValue":1725208.0,"DMCAP":617.47,"del_vol":443102.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":3.88,"Daylow":3.76,"DayOpen":3.8,"Dayclose":3.84,"TotalVolume":436943.0,"TotalValue":1650271.0,"DMCAP":606.42,"del_vol":436943.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":3.9,"Daylow":3.83,"DayOpen":3.83,"Dayclose":3.83,"TotalVolume":242878.0,"TotalValue":930965.0,"DMCAP":604.84,"del_vol":242878.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":3.97,"Daylow":3.89,"DayOpen":3.89,"Dayclose":3.9,"TotalVolume":212762.0,"TotalValue":828836.0,"DMCAP":615.89,"del_vol":212762.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":4.06,"Daylow":3.95,"DayOpen":3.96,"Dayclose":3.96,"TotalVolume":152262.0,"TotalValue":605007.0,"DMCAP":625.37,"del_vol":152262.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":4.14,"Daylow":4.03,"DayOpen":4.07,"Dayclose":4.03,"TotalVolume":212452.0,"TotalValue":863274.0,"DMCAP":636.42,"del_vol":212452.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":4.15,"Daylow":4.02,"DayOpen":4.12,"Dayclose":4.11,"TotalVolume":117584.0,"TotalValue":477976.0,"DMCAP":649.06,"del_vol":117584.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":4.19,"Daylow":4.03,"DayOpen":4.16,"Dayclose":4.07,"TotalVolume":216323.0,"TotalValue":892056.0,"DMCAP":642.74,"del_vol":216323.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":4.13,"Daylow":3.97,"DayOpen":4.05,"Dayclose":4.11,"TotalVolume":386858.0,"TotalValue":1567724.0,"DMCAP":649.06,"del_vol":386858.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":4.13,"Daylow":3.97,"DayOpen":3.97,"Dayclose":4.05,"TotalVolume":330703.0,"TotalValue":1324863.0,"DMCAP":639.58,"del_vol":330703.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":4.1,"Daylow":4.05,"DayOpen":4.1,"Dayclose":4.05,"TotalVolume":89521.0,"TotalValue":363250.0,"DMCAP":639.58,"del_vol":89521.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":4.24,"Daylow":4.13,"DayOpen":4.21,"Dayclose":4.13,"TotalVolume":118852.0,"TotalValue":492337.0,"DMCAP":652.21,"del_vol":118852.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":4.32,"Daylow":4.18,"DayOpen":4.27,"Dayclose":4.21,"TotalVolume":176439.0,"TotalValue":753135.0,"DMCAP":664.85,"del_vol":176439.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":4.35,"Daylow":4.23,"DayOpen":4.27,"Dayclose":4.24,"TotalVolume":87879.0,"TotalValue":375146.0,"DMCAP":669.59,"del_vol":87879.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":4.37,"Daylow":4.27,"DayOpen":4.37,"Dayclose":4.28,"TotalVolume":226358.0,"TotalValue":973257.0,"DMCAP":675.9,"del_vol":226358.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":4.47,"Daylow":4.35,"DayOpen":4.41,"Dayclose":4.35,"TotalVolume":247821.0,"TotalValue":1082290.0,"DMCAP":686.96,"del_vol":247821.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":4.59,"Daylow":4.41,"DayOpen":4.57,"Dayclose":4.43,"TotalVolume":321215.0,"TotalValue":1438327.0,"DMCAP":699.59,"del_vol":321215.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":4.63,"Daylow":4.49,"DayOpen":4.58,"Dayclose":4.5,"TotalVolume":155920.0,"TotalValue":706945.0,"DMCAP":710.64,"del_vol":155920.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":4.68,"Daylow":4.55,"DayOpen":4.68,"Dayclose":4.58,"TotalVolume":161966.0,"TotalValue":741767.0,"DMCAP":723.28,"del_vol":161966.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":4.72,"Daylow":4.57,"DayOpen":4.65,"Dayclose":4.64,"TotalVolume":228311.0,"TotalValue":1052921.0,"DMCAP":732.75,"del_vol":228311.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":4.68,"Daylow":4.5,"DayOpen":4.65,"Dayclose":4.66,"TotalVolume":240176.0,"TotalValue":1088545.0,"DMCAP":735.91,"del_vol":240176.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":4.72,"Daylow":4.57,"DayOpen":4.69,"Dayclose":4.59,"TotalVolume":143675.0,"TotalValue":661311.0,"DMCAP":724.86,"del_vol":143675.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":4.66,"Daylow":4.62,"DayOpen":4.66,"Dayclose":4.66,"TotalVolume":127105.0,"TotalValue":592251.0,"DMCAP":735.91,"del_vol":127105.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":4.57,"Daylow":4.43,"DayOpen":4.47,"Dayclose":4.57,"TotalVolume":90932.0,"TotalValue":411934.0,"DMCAP":721.7,"del_vol":90932.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":4.6,"Daylow":4.49,"DayOpen":4.51,"Dayclose":4.49,"TotalVolume":123432.0,"TotalValue":557369.0,"DMCAP":709.07,"del_vol":123432.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":4.73,"Daylow":4.56,"DayOpen":4.57,"Dayclose":4.58,"TotalVolume":327462.0,"TotalValue":1507975.0,"DMCAP":723.28,"del_vol":327462.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":4.7,"Daylow":4.65,"DayOpen":4.65,"Dayclose":4.65,"TotalVolume":88527.0,"TotalValue":411802.0,"DMCAP":734.33,"del_vol":88527.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":4.87,"Daylow":4.74,"DayOpen":4.87,"Dayclose":4.74,"TotalVolume":57596.0,"TotalValue":273997.0,"DMCAP":748.55,"del_vol":57596.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":4.96,"Daylow":4.78,"DayOpen":4.87,"Dayclose":4.83,"TotalVolume":472667.0,"TotalValue":2293068.0,"DMCAP":762.76,"del_vol":472667.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":4.88,"Daylow":4.7,"DayOpen":4.86,"Dayclose":4.87,"TotalVolume":612601.0,"TotalValue":2951766.0,"DMCAP":769.08,"del_vol":612601.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":4.79,"Daylow":4.78,"DayOpen":4.79,"Dayclose":4.79,"TotalVolume":367893.0,"TotalValue":1762200.0,"DMCAP":756.44,"del_vol":367893.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":4.7,"Daylow":4.69,"DayOpen":4.69,"Dayclose":4.7,"TotalVolume":284033.0,"TotalValue":1334746.0,"DMCAP":742.23,"del_vol":284033.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":4.61,"Daylow":4.52,"DayOpen":4.52,"Dayclose":4.61,"TotalVolume":400149.0,"TotalValue":1834174.0,"DMCAP":728.02,"del_vol":400149.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":4.52,"Daylow":4.48,"DayOpen":4.51,"Dayclose":4.52,"TotalVolume":164911.0,"TotalValue":744513.0,"DMCAP":713.8,"del_vol":164911.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":4.44,"Daylow":4.39,"DayOpen":4.43,"Dayclose":4.44,"TotalVolume":279704.0,"TotalValue":1241161.0,"DMCAP":701.17,"del_vol":279704.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":4.36,"Daylow":4.21,"DayOpen":4.33,"Dayclose":4.36,"TotalVolume":300302.0,"TotalValue":1302130.0,"DMCAP":688.54,"del_vol":300302.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":4.32,"Daylow":4.28,"DayOpen":4.28,"Dayclose":4.28,"TotalVolume":347997.0,"TotalValue":1490390.0,"DMCAP":675.9,"del_vol":347997.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":4.44,"Daylow":4.36,"DayOpen":4.36,"Dayclose":4.36,"TotalVolume":156439.0,"TotalValue":682639.0,"DMCAP":688.54,"del_vol":156439.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":4.54,"Daylow":4.44,"DayOpen":4.53,"Dayclose":4.44,"TotalVolume":318872.0,"TotalValue":1419341.0,"DMCAP":701.17,"del_vol":318872.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":4.65,"Daylow":4.51,"DayOpen":4.61,"Dayclose":4.53,"TotalVolume":316044.0,"TotalValue":1443628.0,"DMCAP":715.38,"del_vol":316044.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":4.67,"Daylow":4.58,"DayOpen":4.67,"Dayclose":4.6,"TotalVolume":391064.0,"TotalValue":1800730.0,"DMCAP":726.44,"del_vol":391064.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":4.78,"Daylow":4.67,"DayOpen":4.67,"Dayclose":4.67,"TotalVolume":324680.0,"TotalValue":1519880.0,"DMCAP":737.49,"del_vol":324680.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":4.85,"Daylow":4.76,"DayOpen":4.78,"Dayclose":4.76,"TotalVolume":260161.0,"TotalValue":1242549.0,"DMCAP":751.7,"del_vol":260161.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":4.9,"Daylow":4.82,"DayOpen":4.88,"Dayclose":4.85,"TotalVolume":154320.0,"TotalValue":748930.0,"DMCAP":765.92,"del_vol":154320.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":4.91,"Daylow":4.82,"DayOpen":4.9,"Dayclose":4.85,"TotalVolume":228065.0,"TotalValue":1109426.0,"DMCAP":765.92,"del_vol":228065.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":4.9,"Daylow":4.78,"DayOpen":4.86,"Dayclose":4.87,"TotalVolume":112697.0,"TotalValue":548975.0,"DMCAP":769.08,"del_vol":112697.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":4.92,"Daylow":4.8,"DayOpen":4.92,"Dayclose":4.82,"TotalVolume":154258.0,"TotalValue":748383.0,"DMCAP":761.18,"del_vol":154258.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":4.95,"Daylow":4.86,"DayOpen":4.95,"Dayclose":4.87,"TotalVolume":325869.0,"TotalValue":1594284.0,"DMCAP":769.08,"del_vol":325869.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":4.97,"Daylow":4.82,"DayOpen":4.85,"Dayclose":4.95,"TotalVolume":375625.0,"TotalValue":1853499.0,"DMCAP":781.71,"del_vol":375625.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":4.95,"Daylow":4.86,"DayOpen":4.95,"Dayclose":4.89,"TotalVolume":353356.0,"TotalValue":1730242.0,"DMCAP":772.23,"del_vol":353356.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":5.02,"Daylow":4.87,"DayOpen":5.02,"Dayclose":4.89,"TotalVolume":561002.0,"TotalValue":2774400.0,"DMCAP":772.23,"del_vol":561002.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":4.96,"Daylow":4.88,"DayOpen":4.95,"Dayclose":4.96,"TotalVolume":333492.0,"TotalValue":1651600.0,"DMCAP":783.29,"del_vol":333492.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":4.88,"Daylow":4.75,"DayOpen":4.75,"Dayclose":4.87,"TotalVolume":523122.0,"TotalValue":2548006.0,"DMCAP":769.08,"del_vol":523122.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":4.84,"Daylow":4.77,"DayOpen":4.84,"Dayclose":4.79,"TotalVolume":457423.0,"TotalValue":2192053.0,"DMCAP":756.44,"del_vol":457423.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":4.98,"Daylow":4.8,"DayOpen":4.89,"Dayclose":4.86,"TotalVolume":470897.0,"TotalValue":2279748.0,"DMCAP":767.5,"del_vol":470897.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":5.0,"Daylow":4.88,"DayOpen":4.99,"Dayclose":4.89,"TotalVolume":609128.0,"TotalValue":3001005.0,"DMCAP":772.23,"del_vol":609128.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":5.02,"Daylow":4.91,"DayOpen":4.91,"Dayclose":4.97,"TotalVolume":569212.0,"TotalValue":2831813.0,"DMCAP":784.87,"del_vol":569212.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":5.03,"Daylow":4.92,"DayOpen":4.98,"Dayclose":4.99,"TotalVolume":602127.0,"TotalValue":3002133.0,"DMCAP":788.03,"del_vol":602127.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":5.04,"Daylow":4.93,"DayOpen":4.99,"Dayclose":4.98,"TotalVolume":372759.0,"TotalValue":1859756.0,"DMCAP":786.45,"del_vol":372759.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":5.05,"Daylow":4.94,"DayOpen":5.0,"Dayclose":4.99,"TotalVolume":210074.0,"TotalValue":1047099.0,"DMCAP":788.03,"del_vol":210074.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":5.09,"Daylow":4.98,"DayOpen":5.04,"Dayclose":5.0,"TotalVolume":752882.0,"TotalValue":3772120.0,"DMCAP":789.61,"del_vol":752882.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":5.09,"Daylow":4.93,"DayOpen":5.0,"Dayclose":5.04,"TotalVolume":856972.0,"TotalValue":4321262.0,"DMCAP":795.92,"del_vol":856972.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":5.1,"Daylow":4.96,"DayOpen":4.98,"Dayclose":5.02,"TotalVolume":910850.0,"TotalValue":4555458.0,"DMCAP":792.76,"del_vol":910850.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":5.23,"Daylow":5.06,"DayOpen":5.23,"Dayclose":5.06,"TotalVolume":688505.0,"TotalValue":3495718.0,"DMCAP":799.08,"del_vol":688505.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":5.19,"Daylow":5.09,"DayOpen":5.19,"Dayclose":5.16,"TotalVolume":357255.0,"TotalValue":1834166.0,"DMCAP":814.87,"del_vol":357255.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":5.16,"Daylow":5.04,"DayOpen":5.07,"Dayclose":5.15,"TotalVolume":261704.0,"TotalValue":1345356.0,"DMCAP":813.29,"del_vol":261704.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":5.19,"Daylow":5.02,"DayOpen":5.12,"Dayclose":5.06,"TotalVolume":498483.0,"TotalValue":2532324.0,"DMCAP":799.08,"del_vol":498483.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":5.21,"Daylow":5.06,"DayOpen":5.18,"Dayclose":5.12,"TotalVolume":449830.0,"TotalValue":2315089.0,"DMCAP":808.56,"del_vol":449830.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":5.18,"Daylow":5.01,"DayOpen":5.01,"Dayclose":5.15,"TotalVolume":523573.0,"TotalValue":2658876.0,"DMCAP":813.29,"del_vol":523573.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":5.13,"Daylow":5.0,"DayOpen":5.0,"Dayclose":5.08,"TotalVolume":410728.0,"TotalValue":2083572.0,"DMCAP":802.24,"del_vol":410728.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":5.09,"Daylow":4.92,"DayOpen":5.02,"Dayclose":5.05,"TotalVolume":576045.0,"TotalValue":2895368.0,"DMCAP":797.5,"del_vol":576045.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":5.09,"Daylow":4.98,"DayOpen":5.05,"Dayclose":5.02,"TotalVolume":555850.0,"TotalValue":2792003.0,"DMCAP":792.76,"del_vol":555850.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":5.2,"Daylow":5.06,"DayOpen":5.13,"Dayclose":5.08,"TotalVolume":483914.0,"TotalValue":2461960.0,"DMCAP":802.24,"del_vol":483914.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":5.34,"Daylow":5.16,"DayOpen":5.34,"Dayclose":5.16,"TotalVolume":763879.0,"TotalValue":3985901.0,"DMCAP":814.87,"del_vol":763879.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":5.26,"Daylow":5.1,"DayOpen":5.25,"Dayclose":5.26,"TotalVolume":927623.0,"TotalValue":4872941.0,"DMCAP":830.66,"del_vol":927623.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":5.16,"Daylow":5.06,"DayOpen":5.14,"Dayclose":5.16,"TotalVolume":1231301.0,"TotalValue":6343418.0,"DMCAP":814.87,"del_vol":1231301.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":5.06,"Daylow":4.88,"DayOpen":4.96,"Dayclose":5.06,"TotalVolume":1007079.0,"TotalValue":5023865.0,"DMCAP":799.08,"del_vol":1007079.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":5.09,"Daylow":4.97,"DayOpen":5.07,"Dayclose":4.97,"TotalVolume":301525.0,"TotalValue":1501411.0,"DMCAP":784.87,"del_vol":301525.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":5.23,"Daylow":5.07,"DayOpen":5.08,"Dayclose":5.07,"TotalVolume":376998.0,"TotalValue":1919990.0,"DMCAP":800.66,"del_vol":376998.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":5.29,"Daylow":5.17,"DayOpen":5.29,"Dayclose":5.17,"TotalVolume":295114.0,"TotalValue":1530506.0,"DMCAP":816.45,"del_vol":295114.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":5.4,"Daylow":5.26,"DayOpen":5.4,"Dayclose":5.27,"TotalVolume":189986.0,"TotalValue":1004451.0,"DMCAP":832.24,"del_vol":189986.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":5.42,"Daylow":5.3,"DayOpen":5.39,"Dayclose":5.36,"TotalVolume":263744.0,"TotalValue":1416114.0,"DMCAP":846.46,"del_vol":263744.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":5.44,"Daylow":5.24,"DayOpen":5.4,"Dayclose":5.35,"TotalVolume":718804.0,"TotalValue":3858189.0,"DMCAP":844.88,"del_vol":718804.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":5.38,"Daylow":5.18,"DayOpen":5.19,"Dayclose":5.34,"TotalVolume":610465.0,"TotalValue":3230256.0,"DMCAP":843.3,"del_vol":610465.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":5.31,"Daylow":5.15,"DayOpen":5.25,"Dayclose":5.28,"TotalVolume":262854.0,"TotalValue":1384864.0,"DMCAP":833.82,"del_vol":262854.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":5.21,"Daylow":5.11,"DayOpen":5.18,"Dayclose":5.21,"TotalVolume":67132.0,"TotalValue":348576.0,"DMCAP":822.77,"del_vol":67132.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":5.2,"Daylow":5.0,"DayOpen":5.12,"Dayclose":5.11,"TotalVolume":355260.0,"TotalValue":1810749.0,"DMCAP":806.98,"del_vol":355260.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":5.17,"Daylow":4.98,"DayOpen":4.98,"Dayclose":5.1,"TotalVolume":457673.0,"TotalValue":2343123.0,"DMCAP":805.4,"del_vol":457673.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":5.15,"Daylow":5.07,"DayOpen":5.12,"Dayclose":5.07,"TotalVolume":292732.0,"TotalValue":1488837.0,"DMCAP":800.66,"del_vol":292732.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":5.26,"Daylow":5.16,"DayOpen":5.16,"Dayclose":5.17,"TotalVolume":519592.0,"TotalValue":2688878.0,"DMCAP":816.45,"del_vol":519592.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":5.46,"Daylow":5.26,"DayOpen":5.44,"Dayclose":5.26,"TotalVolume":483729.0,"TotalValue":2604639.0,"DMCAP":830.66,"del_vol":483729.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":5.36,"Daylow":5.16,"DayOpen":5.16,"Dayclose":5.36,"TotalVolume":1000223.0,"TotalValue":5338568.0,"DMCAP":846.46,"del_vol":1000223.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":5.29,"Daylow":5.09,"DayOpen":5.09,"Dayclose":5.26,"TotalVolume":1305166.0,"TotalValue":6759513.0,"DMCAP":830.66,"del_vol":1305166.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":5.19,"Daylow":5.19,"DayOpen":5.19,"Dayclose":5.19,"TotalVolume":101353.0,"TotalValue":526022.0,"DMCAP":819.61,"del_vol":101353.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":5.29,"Daylow":5.29,"DayOpen":5.29,"Dayclose":5.29,"TotalVolume":351683.0,"TotalValue":1860403.0,"DMCAP":835.4,"del_vol":351683.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":5.39,"Daylow":5.39,"DayOpen":5.39,"Dayclose":5.39,"TotalVolume":171899.0,"TotalValue":926535.0,"DMCAP":851.19,"del_vol":171899.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":5.65,"Daylow":5.49,"DayOpen":5.49,"Dayclose":5.49,"TotalVolume":609974.0,"TotalValue":3369659.0,"DMCAP":866.99,"del_vol":609974.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":5.82,"Daylow":5.6,"DayOpen":5.6,"Dayclose":5.6,"TotalVolume":1781256.0,"TotalValue":10136478.0,"DMCAP":884.36,"del_vol":1781256.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":5.71,"Daylow":5.71,"DayOpen":5.71,"Dayclose":5.71,"TotalVolume":69672.0,"TotalValue":397827.0,"DMCAP":901.73,"del_vol":69672.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":5.82,"Daylow":5.82,"DayOpen":5.82,"Dayclose":5.82,"TotalVolume":154146.0,"TotalValue":897129.0,"DMCAP":919.1,"del_vol":154146.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":5.93,"Daylow":5.93,"DayOpen":5.93,"Dayclose":5.93,"TotalVolume":197608.0,"TotalValue":1171815.0,"DMCAP":936.47,"del_vol":197608.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":6.24,"Daylow":6.05,"DayOpen":6.24,"Dayclose":6.05,"TotalVolume":402073.0,"TotalValue":2455014.0,"DMCAP":955.42,"del_vol":402073.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":6.17,"Daylow":5.98,"DayOpen":6.14,"Dayclose":6.17,"TotalVolume":5299748.0,"TotalValue":32605936.0,"DMCAP":974.37,"del_vol":5299748.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":6.24,"Daylow":6.04,"DayOpen":6.04,"Dayclose":6.05,"TotalVolume":2110760.0,"TotalValue":12769746.0,"DMCAP":955.42,"del_vol":2110760.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":6.16,"Daylow":6.16,"DayOpen":6.16,"Dayclose":6.16,"TotalVolume":72100.0,"TotalValue":444136.0,"DMCAP":972.79,"del_vol":72100.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":6.28,"Daylow":6.28,"DayOpen":6.28,"Dayclose":6.28,"TotalVolume":163397.0,"TotalValue":1026133.0,"DMCAP":991.74,"del_vol":163397.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":6.4,"Daylow":6.4,"DayOpen":6.4,"Dayclose":6.4,"TotalVolume":184190.0,"TotalValue":1178816.0,"DMCAP":1010.69,"del_vol":184190.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":6.77,"Daylow":6.53,"DayOpen":6.53,"Dayclose":6.53,"TotalVolume":4295360.0,"TotalValue":28233239.0,"DMCAP":1031.22,"del_vol":4295360.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":6.66,"Daylow":6.66,"DayOpen":6.66,"Dayclose":6.66,"TotalVolume":200761.0,"TotalValue":1337068.0,"DMCAP":1051.75,"del_vol":200761.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":6.79,"Daylow":6.79,"DayOpen":6.79,"Dayclose":6.79,"TotalVolume":1636878.0,"TotalValue":11114401.0,"DMCAP":1072.28,"del_vol":1636878.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":6.92,"Daylow":6.92,"DayOpen":6.92,"Dayclose":6.92,"TotalVolume":91816.0,"TotalValue":635366.0,"DMCAP":1092.81,"del_vol":91816.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":7.06,"Daylow":7.06,"DayOpen":7.06,"Dayclose":7.06,"TotalVolume":91443.0,"TotalValue":645587.0,"DMCAP":1114.92,"del_vol":91443.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":7.2,"Daylow":7.2,"DayOpen":7.2,"Dayclose":7.2,"TotalVolume":79264.0,"TotalValue":570700.0,"DMCAP":1137.03,"del_vol":79264.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":7.34,"Daylow":7.34,"DayOpen":7.34,"Dayclose":7.34,"TotalVolume":159919.0,"TotalValue":1173805.0,"DMCAP":1159.14,"del_vol":159919.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":7.63,"Daylow":7.48,"DayOpen":7.63,"Dayclose":7.48,"TotalVolume":442501.0,"TotalValue":3327565.0,"DMCAP":1181.25,"del_vol":442501.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":7.63,"Daylow":7.47,"DayOpen":7.63,"Dayclose":7.63,"TotalVolume":2079051.0,"TotalValue":15798865.0,"DMCAP":1204.94,"del_vol":2079051.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":7.49,"Daylow":7.45,"DayOpen":7.49,"Dayclose":7.49,"TotalVolume":822017.0,"TotalValue":6155353.0,"DMCAP":1182.83,"del_vol":822017.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":7.35,"Daylow":7.07,"DayOpen":7.35,"Dayclose":7.35,"TotalVolume":2469881.0,"TotalValue":18014554.0,"DMCAP":1160.72,"del_vol":2469881.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":7.21,"Daylow":7.21,"DayOpen":7.21,"Dayclose":7.21,"TotalVolume":368636.0,"TotalValue":2657865.0,"DMCAP":1138.61,"del_vol":368636.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":7.07,"Daylow":7.04,"DayOpen":7.05,"Dayclose":7.07,"TotalVolume":482324.0,"TotalValue":3409123.0,"DMCAP":1116.5,"del_vol":482324.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":6.94,"Daylow":6.82,"DayOpen":6.93,"Dayclose":6.94,"TotalVolume":1266598.0,"TotalValue":8764597.0,"DMCAP":1095.97,"del_vol":1266598.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":6.81,"Daylow":6.55,"DayOpen":6.81,"Dayclose":6.81,"TotalVolume":3724004.0,"TotalValue":25312533.0,"DMCAP":1075.44,"del_vol":3724004.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":6.68,"Daylow":6.6,"DayOpen":6.68,"Dayclose":6.68,"TotalVolume":1041185.0,"TotalValue":6949963.0,"DMCAP":1054.91,"del_vol":1041185.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":6.55,"Daylow":6.31,"DayOpen":6.55,"Dayclose":6.55,"TotalVolume":1969008.0,"TotalValue":12776868.0,"DMCAP":1034.38,"del_vol":1969008.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":6.43,"Daylow":6.19,"DayOpen":6.43,"Dayclose":6.43,"TotalVolume":3679643.0,"TotalValue":23554524.0,"DMCAP":1015.43,"del_vol":3679643.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":6.31,"Daylow":6.31,"DayOpen":6.31,"Dayclose":6.31,"TotalVolume":422708.0,"TotalValue":2667287.0,"DMCAP":996.48,"del_vol":422708.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":6.19,"Daylow":6.18,"DayOpen":6.19,"Dayclose":6.19,"TotalVolume":1417408.0,"TotalValue":8773054.0,"DMCAP":977.53,"del_vol":1417408.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":6.07,"Daylow":6.0,"DayOpen":6.07,"Dayclose":6.07,"TotalVolume":1942636.0,"TotalValue":11785581.0,"DMCAP":958.58,"del_vol":1942636.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":5.96,"Daylow":5.96,"DayOpen":5.96,"Dayclose":5.96,"TotalVolume":561321.0,"TotalValue":3345473.0,"DMCAP":941.21,"del_vol":561321.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":5.85,"Daylow":5.85,"DayOpen":5.85,"Dayclose":5.85,"TotalVolume":471234.0,"TotalValue":2756718.0,"DMCAP":923.84,"del_vol":471234.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":5.74,"Daylow":5.74,"DayOpen":5.74,"Dayclose":5.74,"TotalVolume":420621.0,"TotalValue":2414364.0,"DMCAP":906.47,"del_vol":420621.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":5.63,"Daylow":5.63,"DayOpen":5.63,"Dayclose":5.63,"TotalVolume":456000.0,"TotalValue":2567280.0,"DMCAP":889.1,"del_vol":456000.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":5.52,"Daylow":5.45,"DayOpen":5.52,"Dayclose":5.52,"TotalVolume":2521321.0,"TotalValue":13896024.0,"DMCAP":871.72,"del_vol":2521321.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":5.42,"Daylow":5.3,"DayOpen":5.42,"Dayclose":5.42,"TotalVolume":4329492.0,"TotalValue":23405315.0,"DMCAP":855.93,"del_vol":4329492.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":5.32,"Daylow":5.32,"DayOpen":5.32,"Dayclose":5.32,"TotalVolume":914387.0,"TotalValue":4864538.0,"DMCAP":840.14,"del_vol":914387.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":5.22,"Daylow":5.21,"DayOpen":5.22,"Dayclose":5.22,"TotalVolume":1505898.0,"TotalValue":7860757.0,"DMCAP":824.35,"del_vol":1505898.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":5.12,"Daylow":5.03,"DayOpen":5.1,"Dayclose":5.12,"TotalVolume":1618555.0,"TotalValue":8274002.0,"DMCAP":808.56,"del_vol":1618555.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":5.02,"Daylow":4.89,"DayOpen":4.94,"Dayclose":5.02,"TotalVolume":6101782.0,"TotalValue":30349489.0,"DMCAP":792.76,"del_vol":6101782.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":4.98,"Daylow":4.85,"DayOpen":4.95,"Dayclose":4.93,"TotalVolume":9051836.0,"TotalValue":44685857.0,"DMCAP":778.55,"del_vol":9051836.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":4.89,"Daylow":4.71,"DayOpen":4.71,"Dayclose":4.89,"TotalVolume":5326472.0,"TotalValue":25409167.0,"DMCAP":772.23,"del_vol":5326472.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":4.8,"Daylow":4.8,"DayOpen":4.8,"Dayclose":4.8,"TotalVolume":456870.0,"TotalValue":2192976.0,"DMCAP":758.02,"del_vol":456870.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":4.89,"Daylow":4.89,"DayOpen":4.89,"Dayclose":4.89,"TotalVolume":285416.0,"TotalValue":1395684.0,"DMCAP":772.23,"del_vol":285416.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":4.98,"Daylow":4.98,"DayOpen":4.98,"Dayclose":4.98,"TotalVolume":317782.0,"TotalValue":1582554.0,"DMCAP":786.45,"del_vol":317782.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":5.08,"Daylow":5.08,"DayOpen":5.08,"Dayclose":5.08,"TotalVolume":208124.0,"TotalValue":1057269.0,"DMCAP":802.24,"del_vol":208124.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":5.18,"Daylow":5.18,"DayOpen":5.18,"Dayclose":5.18,"TotalVolume":188371.0,"TotalValue":975761.0,"DMCAP":818.03,"del_vol":188371.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":5.28,"Daylow":5.28,"DayOpen":5.28,"Dayclose":5.28,"TotalVolume":324415.0,"TotalValue":1712911.0,"DMCAP":833.82,"del_vol":324415.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":5.38,"Daylow":5.38,"DayOpen":5.38,"Dayclose":5.38,"TotalVolume":278416.0,"TotalValue":1497878.0,"DMCAP":849.62,"del_vol":278416.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":5.48,"Daylow":5.48,"DayOpen":5.48,"Dayclose":5.48,"TotalVolume":299309.0,"TotalValue":1640213.0,"DMCAP":865.41,"del_vol":299309.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":5.59,"Daylow":5.59,"DayOpen":5.59,"Dayclose":5.59,"TotalVolume":451899.0,"TotalValue":2526115.0,"DMCAP":882.78,"del_vol":451899.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":5.7,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":529695.0,"TotalValue":3019261.0,"DMCAP":900.15,"del_vol":529695.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":5.81,"Daylow":5.81,"DayOpen":5.81,"Dayclose":5.81,"TotalVolume":530146.0,"TotalValue":3080148.0,"DMCAP":917.52,"del_vol":530146.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":6.11,"Daylow":6.11,"DayOpen":6.11,"Dayclose":6.11,"TotalVolume":484224.0,"TotalValue":2958608.0,"DMCAP":964.9,"del_vol":484224.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":6.43,"Daylow":6.43,"DayOpen":6.43,"Dayclose":6.43,"TotalVolume":726561.0,"TotalValue":4671787.0,"DMCAP":1015.43,"del_vol":726561.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":6.76,"Daylow":6.76,"DayOpen":6.76,"Dayclose":6.76,"TotalVolume":3806447.0,"TotalValue":25731581.0,"DMCAP":1067.55,"del_vol":3806447.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":7.11,"Daylow":7.11,"DayOpen":7.11,"Dayclose":7.11,"TotalVolume":342228.0,"TotalValue":2433241.0,"DMCAP":1122.82,"del_vol":342228.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":7.48,"Daylow":7.48,"DayOpen":7.48,"Dayclose":7.48,"TotalVolume":396880.0,"TotalValue":2968662.0,"DMCAP":1181.25,"del_vol":396880.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":7.87,"Daylow":7.87,"DayOpen":7.87,"Dayclose":7.87,"TotalVolume":611796.0,"TotalValue":4814834.0,"DMCAP":1242.84,"del_vol":611796.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":8.28,"Daylow":8.28,"DayOpen":8.28,"Dayclose":8.28,"TotalVolume":429345.0,"TotalValue":3554976.0,"DMCAP":1307.59,"del_vol":429345.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":8.71,"Daylow":8.71,"DayOpen":8.71,"Dayclose":8.71,"TotalVolume":446696.0,"TotalValue":3890722.0,"DMCAP":1375.49,"del_vol":446696.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":9.16,"Daylow":9.16,"DayOpen":9.16,"Dayclose":9.16,"TotalVolume":569420.0,"TotalValue":5215887.0,"DMCAP":1446.56,"del_vol":560318.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":9.98,"Daylow":9.64,"DayOpen":9.73,"Dayclose":9.64,"TotalVolume":3233769.0,"TotalValue":31272985.0,"DMCAP":1522.36,"del_vol":2278875.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":10.26,"Daylow":9.98,"DayOpen":9.98,"Dayclose":10.14,"TotalVolume":1061087.0,"TotalValue":10728507.0,"DMCAP":1601.32,"del_vol":786076.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":10.61,"Daylow":10.2,"DayOpen":10.53,"Dayclose":10.26,"TotalVolume":942517.0,"TotalValue":9699392.0,"DMCAP":1620.27,"del_vol":686615.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":10.85,"Daylow":10.43,"DayOpen":10.81,"Dayclose":10.53,"TotalVolume":329201.0,"TotalValue":3473614.0,"DMCAP":1662.91,"del_vol":250893.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":10.85,"Daylow":10.45,"DayOpen":10.83,"Dayclose":10.64,"TotalVolume":664385.0,"TotalValue":7051036.0,"DMCAP":1680.28,"del_vol":450604.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":10.88,"Daylow":10.38,"DayOpen":10.6,"Dayclose":10.66,"TotalVolume":1529234.0,"TotalValue":16254290.0,"DMCAP":1683.44,"del_vol":1256043.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":11.2,"Daylow":10.34,"DayOpen":11.01,"Dayclose":10.6,"TotalVolume":1719391.0,"TotalValue":18418863.0,"DMCAP":1673.96,"del_vol":1232003.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":11.11,"Daylow":10.81,"DayOpen":11.11,"Dayclose":10.88,"TotalVolume":497007.0,"TotalValue":5417546.0,"DMCAP":1718.18,"del_vol":362901.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":11.2,"Daylow":10.94,"DayOpen":11.2,"Dayclose":10.97,"TotalVolume":934243.0,"TotalValue":10319629.0,"DMCAP":1732.39,"del_vol":644857.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":11.2,"Daylow":11.01,"DayOpen":11.13,"Dayclose":11.05,"TotalVolume":813138.0,"TotalValue":9035738.0,"DMCAP":1745.03,"del_vol":681124.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":11.33,"Daylow":11.04,"DayOpen":11.3,"Dayclose":11.06,"TotalVolume":423326.0,"TotalValue":4718964.0,"DMCAP":1746.61,"del_vol":318620.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":11.35,"Daylow":11.02,"DayOpen":11.16,"Dayclose":11.11,"TotalVolume":388173.0,"TotalValue":4342155.0,"DMCAP":1754.5,"del_vol":258601.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":11.27,"Daylow":10.98,"DayOpen":11.11,"Dayclose":11.0,"TotalVolume":910704.0,"TotalValue":10104126.0,"DMCAP":1737.13,"del_vol":675560.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":11.34,"Daylow":11.01,"DayOpen":11.11,"Dayclose":11.05,"TotalVolume":333351.0,"TotalValue":3719747.0,"DMCAP":1745.03,"del_vol":218286.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":11.48,"Daylow":11.06,"DayOpen":11.48,"Dayclose":11.11,"TotalVolume":897017.0,"TotalValue":10055150.0,"DMCAP":1754.5,"del_vol":647203.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":11.74,"Daylow":11.14,"DayOpen":11.7,"Dayclose":11.34,"TotalVolume":868186.0,"TotalValue":9948565.0,"DMCAP":1790.82,"del_vol":595811.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":11.87,"Daylow":11.27,"DayOpen":11.53,"Dayclose":11.5,"TotalVolume":1331241.0,"TotalValue":15476081.0,"DMCAP":1816.09,"del_vol":945962.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":11.52,"Daylow":10.76,"DayOpen":11.1,"Dayclose":11.52,"TotalVolume":640471.0,"TotalValue":7261941.0,"DMCAP":1819.25,"del_vol":640471.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":11.15,"Daylow":10.83,"DayOpen":11.01,"Dayclose":10.98,"TotalVolume":524723.0,"TotalValue":5763872.0,"DMCAP":1733.97,"del_vol":524723.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":11.35,"Daylow":11.0,"DayOpen":11.28,"Dayclose":11.06,"TotalVolume":699575.0,"TotalValue":7760474.0,"DMCAP":1746.61,"del_vol":699575.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":11.7,"Daylow":11.2,"DayOpen":11.6,"Dayclose":11.29,"TotalVolume":851768.0,"TotalValue":9712677.0,"DMCAP":1782.93,"del_vol":851768.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":11.54,"Daylow":10.8,"DayOpen":11.2,"Dayclose":11.39,"TotalVolume":660015.0,"TotalValue":7471307.0,"DMCAP":1798.72,"del_vol":660015.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":11.78,"Daylow":10.85,"DayOpen":11.78,"Dayclose":11.11,"TotalVolume":1565082.0,"TotalValue":17750548.0,"DMCAP":1754.5,"del_vol":1565082.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":11.35,"Daylow":10.75,"DayOpen":10.99,"Dayclose":11.35,"TotalVolume":1648880.0,"TotalValue":18471528.0,"DMCAP":1792.4,"del_vol":1648880.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":10.87,"Daylow":10.4,"DayOpen":10.65,"Dayclose":10.81,"TotalVolume":1043261.0,"TotalValue":11143991.0,"DMCAP":1707.13,"del_vol":1043261.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":10.9,"Daylow":10.33,"DayOpen":10.72,"Dayclose":10.67,"TotalVolume":470415.0,"TotalValue":4979470.0,"DMCAP":1685.02,"del_vol":470415.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":10.6,"Daylow":10.15,"DayOpen":10.5,"Dayclose":10.42,"TotalVolume":715281.0,"TotalValue":7397059.0,"DMCAP":1645.54,"del_vol":715281.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":10.69,"Daylow":10.1,"DayOpen":10.45,"Dayclose":10.3,"TotalVolume":336725.0,"TotalValue":3495673.0,"DMCAP":1626.59,"del_vol":336725.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":10.5,"Daylow":10.02,"DayOpen":10.02,"Dayclose":10.23,"TotalVolume":694283.0,"TotalValue":7010447.0,"DMCAP":1615.53,"del_vol":694283.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":10.97,"Daylow":10.54,"DayOpen":10.97,"Dayclose":10.54,"TotalVolume":2973205.0,"TotalValue":31560831.0,"DMCAP":1664.49,"del_vol":1647916.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":11.09,"Daylow":10.91,"DayOpen":11.09,"Dayclose":11.09,"TotalVolume":5224336.0,"TotalValue":57891451.0,"DMCAP":1751.34,"del_vol":2782499.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":10.57,"Daylow":10.2,"DayOpen":10.24,"Dayclose":10.57,"TotalVolume":2852508.0,"TotalValue":30109693.0,"DMCAP":1669.23,"del_vol":1742481.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":10.3,"Daylow":9.82,"DayOpen":9.82,"Dayclose":10.07,"TotalVolume":1164412.0,"TotalValue":11735413.0,"DMCAP":1590.26,"del_vol":579599.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":10.32,"Daylow":10.22,"DayOpen":10.27,"Dayclose":10.22,"TotalVolume":3376240.0,"TotalValue":34598121.0,"DMCAP":1613.95,"del_vol":2035058.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":11.01,"Daylow":10.71,"DayOpen":10.95,"Dayclose":10.75,"TotalVolume":931085.0,"TotalValue":10104018.0,"DMCAP":1697.65,"del_vol":668886.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":11.19,"Daylow":10.66,"DayOpen":11.15,"Dayclose":10.86,"TotalVolume":833370.0,"TotalValue":9112176.0,"DMCAP":1715.02,"del_vol":501379.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":11.0,"Daylow":10.85,"DayOpen":10.92,"Dayclose":10.89,"TotalVolume":1101709.0,"TotalValue":12046822.0,"DMCAP":1719.76,"del_vol":703562.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":11.1,"Daylow":10.65,"DayOpen":10.94,"Dayclose":10.97,"TotalVolume":1113993.0,"TotalValue":12252683.0,"DMCAP":1732.39,"del_vol":718616.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":11.05,"Daylow":10.8,"DayOpen":10.98,"Dayclose":10.91,"TotalVolume":974599.0,"TotalValue":10671361.0,"DMCAP":1722.92,"del_vol":632619.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":11.28,"Daylow":10.81,"DayOpen":11.28,"Dayclose":10.96,"TotalVolume":1272397.0,"TotalValue":13982958.0,"DMCAP":1730.81,"del_vol":888073.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":11.2,"Daylow":10.93,"DayOpen":11.09,"Dayclose":11.1,"TotalVolume":861165.0,"TotalValue":9551163.0,"DMCAP":1752.92,"del_vol":614601.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":10.88,"Daylow":10.2,"DayOpen":10.45,"Dayclose":10.87,"TotalVolume":2818207.0,"TotalValue":30302542.0,"DMCAP":1716.6,"del_vol":1323824.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":10.67,"Daylow":10.3,"DayOpen":10.67,"Dayclose":10.37,"TotalVolume":929979.0,"TotalValue":9767228.0,"DMCAP":1637.64,"del_vol":521309.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":10.67,"Daylow":10.39,"DayOpen":10.58,"Dayclose":10.52,"TotalVolume":859755.0,"TotalValue":9052869.0,"DMCAP":1661.33,"del_vol":460410.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":10.57,"Daylow":10.01,"DayOpen":10.01,"Dayclose":10.57,"TotalVolume":2078749.0,"TotalValue":21828340.0,"DMCAP":1669.23,"del_vol":1280232.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":10.48,"Daylow":9.63,"DayOpen":10.48,"Dayclose":10.07,"TotalVolume":743177.0,"TotalValue":7323580.0,"DMCAP":1590.26,"del_vol":568583.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":10.37,"Daylow":9.7,"DayOpen":10.37,"Dayclose":10.13,"TotalVolume":461927.0,"TotalValue":4668671.0,"DMCAP":1599.74,"del_vol":461927.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":10.74,"Daylow":10.06,"DayOpen":10.45,"Dayclose":10.17,"TotalVolume":373256.0,"TotalValue":3843573.0,"DMCAP":1606.06,"del_vol":373256.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":10.69,"Daylow":10.01,"DayOpen":10.29,"Dayclose":10.53,"TotalVolume":340420.0,"TotalValue":3560144.0,"DMCAP":1662.91,"del_vol":340420.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":10.59,"Daylow":10.1,"DayOpen":10.59,"Dayclose":10.19,"TotalVolume":469500.0,"TotalValue":4816342.0,"DMCAP":1609.22,"del_vol":469500.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":10.92,"Daylow":10.35,"DayOpen":10.75,"Dayclose":10.41,"TotalVolume":496993.0,"TotalValue":5212429.0,"DMCAP":1643.96,"del_vol":496993.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":11.04,"Daylow":10.61,"DayOpen":11.04,"Dayclose":10.72,"TotalVolume":255516.0,"TotalValue":2758070.0,"DMCAP":1692.91,"del_vol":255516.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":11.0,"Daylow":10.55,"DayOpen":10.8,"Dayclose":10.84,"TotalVolume":431644.0,"TotalValue":4683856.0,"DMCAP":1711.86,"del_vol":431644.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":11.17,"Daylow":10.8,"DayOpen":11.0,"Dayclose":10.87,"TotalVolume":398012.0,"TotalValue":4372617.0,"DMCAP":1716.6,"del_vol":398012.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":11.2,"Daylow":10.5,"DayOpen":11.16,"Dayclose":10.95,"TotalVolume":716394.0,"TotalValue":7878570.0,"DMCAP":1729.24,"del_vol":716394.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":11.25,"Daylow":10.84,"DayOpen":11.05,"Dayclose":10.95,"TotalVolume":698272.0,"TotalValue":7664492.0,"DMCAP":1729.24,"del_vol":698272.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":11.18,"Daylow":10.85,"DayOpen":11.18,"Dayclose":10.88,"TotalVolume":432082.0,"TotalValue":4734568.0,"DMCAP":1718.18,"del_vol":432082.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":11.27,"Daylow":10.71,"DayOpen":10.84,"Dayclose":11.12,"TotalVolume":772813.0,"TotalValue":8573929.0,"DMCAP":1756.08,"del_vol":772813.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":10.99,"Daylow":10.5,"DayOpen":10.99,"Dayclose":10.82,"TotalVolume":285190.0,"TotalValue":3070094.0,"DMCAP":1708.71,"del_vol":285190.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":11.1,"Daylow":10.65,"DayOpen":10.86,"Dayclose":10.84,"TotalVolume":387854.0,"TotalValue":4209345.0,"DMCAP":1711.86,"del_vol":242268.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":10.75,"Daylow":10.5,"DayOpen":10.75,"Dayclose":10.62,"TotalVolume":950996.0,"TotalValue":10090530.0,"DMCAP":1677.12,"del_vol":573760.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":11.33,"Daylow":10.83,"DayOpen":11.33,"Dayclose":10.87,"TotalVolume":1958589.0,"TotalValue":21779590.0,"DMCAP":1716.6,"del_vol":1049305.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":10.94,"Daylow":10.16,"DayOpen":10.2,"Dayclose":10.94,"TotalVolume":1902929.0,"TotalValue":20653011.0,"DMCAP":1727.66,"del_vol":1207329.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":10.66,"Daylow":10.42,"DayOpen":10.42,"Dayclose":10.42,"TotalVolume":1489526.0,"TotalValue":15593618.0,"DMCAP":1645.54,"del_vol":1015004.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":11.15,"Daylow":10.91,"DayOpen":11.13,"Dayclose":10.96,"TotalVolume":688580.0,"TotalValue":7561720.0,"DMCAP":1730.81,"del_vol":358328.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":11.45,"Daylow":11.09,"DayOpen":11.45,"Dayclose":11.13,"TotalVolume":887431.0,"TotalValue":9956923.0,"DMCAP":1757.66,"del_vol":640512.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":11.55,"Daylow":11.06,"DayOpen":11.28,"Dayclose":11.26,"TotalVolume":1146648.0,"TotalValue":12919614.0,"DMCAP":1778.19,"del_vol":729365.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":11.95,"Daylow":11.02,"DayOpen":11.84,"Dayclose":11.06,"TotalVolume":1396681.0,"TotalValue":15761919.0,"DMCAP":1746.61,"del_vol":1024918.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":12.0,"Daylow":11.3,"DayOpen":11.93,"Dayclose":11.6,"TotalVolume":1773383.0,"TotalValue":20700131.0,"DMCAP":1831.88,"del_vol":1064905.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":11.87,"Daylow":10.85,"DayOpen":11.87,"Dayclose":11.7,"TotalVolume":6915811.0,"TotalValue":80391868.0,"DMCAP":1847.68,"del_vol":3706029.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":11.31,"Daylow":11.31,"DayOpen":11.31,"Dayclose":11.31,"TotalVolume":1172230.0,"TotalValue":13257921.0,"DMCAP":1786.09,"del_vol":1169001.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":10.78,"Daylow":10.78,"DayOpen":10.78,"Dayclose":10.78,"TotalVolume":391608.0,"TotalValue":4221534.0,"DMCAP":1702.39,"del_vol":345606.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":10.27,"Daylow":9.99,"DayOpen":10.09,"Dayclose":10.27,"TotalVolume":949078.0,"TotalValue":9700502.0,"DMCAP":1621.85,"del_vol":809560.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":9.79,"Daylow":9.34,"DayOpen":9.34,"Dayclose":9.79,"TotalVolume":2234793.0,"TotalValue":21808745.0,"DMCAP":1546.05,"del_vol":1733627.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":9.96,"Daylow":9.3,"DayOpen":9.78,"Dayclose":9.33,"TotalVolume":1624847.0,"TotalValue":15605908.0,"DMCAP":1473.4,"del_vol":1219710.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":10.45,"Daylow":9.69,"DayOpen":10.37,"Dayclose":9.75,"TotalVolume":2359450.0,"TotalValue":23572036.0,"DMCAP":1539.73,"del_vol":1846743.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":10.4,"Daylow":10.08,"DayOpen":10.28,"Dayclose":10.19,"TotalVolume":490360.0,"TotalValue":5005614.0,"DMCAP":1609.22,"del_vol":490360.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":10.25,"Daylow":9.78,"DayOpen":9.9,"Dayclose":10.08,"TotalVolume":547864.0,"TotalValue":5519797.0,"DMCAP":1591.84,"del_vol":547864.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":10.25,"Daylow":9.6,"DayOpen":9.89,"Dayclose":9.78,"TotalVolume":674352.0,"TotalValue":6620450.0,"DMCAP":1544.47,"del_vol":674352.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":10.35,"Daylow":9.71,"DayOpen":10.18,"Dayclose":9.96,"TotalVolume":475951.0,"TotalValue":4746515.0,"DMCAP":1572.89,"del_vol":475951.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":10.5,"Daylow":10.0,"DayOpen":10.32,"Dayclose":10.18,"TotalVolume":195653.0,"TotalValue":2000948.0,"DMCAP":1607.64,"del_vol":195653.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":10.64,"Daylow":9.95,"DayOpen":10.54,"Dayclose":10.19,"TotalVolume":625743.0,"TotalValue":6323212.0,"DMCAP":1609.22,"del_vol":625743.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":10.47,"Daylow":9.49,"DayOpen":9.49,"Dayclose":10.47,"TotalVolume":2628736.0,"TotalValue":26451084.0,"DMCAP":1653.43,"del_vol":1606830.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":10.45,"Daylow":9.98,"DayOpen":10.45,"Dayclose":9.98,"TotalVolume":851317.0,"TotalValue":8537309.0,"DMCAP":1576.05,"del_vol":754748.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":11.04,"Daylow":10.5,"DayOpen":10.92,"Dayclose":10.5,"TotalVolume":1195704.0,"TotalValue":12621359.0,"DMCAP":1658.17,"del_vol":809260.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":11.44,"Daylow":10.78,"DayOpen":11.26,"Dayclose":11.05,"TotalVolume":1168129.0,"TotalValue":12930849.0,"DMCAP":1745.03,"del_vol":721646.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":11.4,"Daylow":11.0,"DayOpen":11.01,"Dayclose":11.18,"TotalVolume":567812.0,"TotalValue":6380325.0,"DMCAP":1765.56,"del_vol":567812.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":11.8,"Daylow":10.99,"DayOpen":11.56,"Dayclose":11.21,"TotalVolume":760928.0,"TotalValue":8481359.0,"DMCAP":1770.29,"del_vol":760928.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":12.15,"Daylow":11.5,"DayOpen":12.05,"Dayclose":11.56,"TotalVolume":782540.0,"TotalValue":9175612.0,"DMCAP":1825.57,"del_vol":782540.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":12.7,"Daylow":12.0,"DayOpen":12.7,"Dayclose":12.06,"TotalVolume":717048.0,"TotalValue":8753442.0,"DMCAP":1904.53,"del_vol":717048.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":12.55,"Daylow":12.0,"DayOpen":12.25,"Dayclose":12.45,"TotalVolume":310713.0,"TotalValue":3854152.0,"DMCAP":1966.12,"del_vol":310713.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":12.2,"Daylow":11.9,"DayOpen":12.01,"Dayclose":12.01,"TotalVolume":486854.0,"TotalValue":5856388.0,"DMCAP":1896.63,"del_vol":486854.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":12.1,"Daylow":11.16,"DayOpen":11.6,"Dayclose":11.77,"TotalVolume":710630.0,"TotalValue":8342062.0,"DMCAP":1858.73,"del_vol":710630.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":12.27,"Daylow":11.66,"DayOpen":12.2,"Dayclose":11.66,"TotalVolume":821198.0,"TotalValue":9702463.0,"DMCAP":1841.36,"del_vol":821198.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":12.8,"Daylow":12.1,"DayOpen":12.68,"Dayclose":12.27,"TotalVolume":809045.0,"TotalValue":10101116.0,"DMCAP":1937.69,"del_vol":809045.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":13.0,"Daylow":12.5,"DayOpen":12.94,"Dayclose":12.55,"TotalVolume":658611.0,"TotalValue":8300756.0,"DMCAP":1981.91,"del_vol":658611.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":13.2,"Daylow":12.65,"DayOpen":13.08,"Dayclose":12.7,"TotalVolume":596706.0,"TotalValue":7665738.0,"DMCAP":2005.6,"del_vol":596706.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":12.96,"Daylow":12.51,"DayOpen":12.96,"Dayclose":12.83,"TotalVolume":419182.0,"TotalValue":5362253.0,"DMCAP":2026.13,"del_vol":419182.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":13.3,"Daylow":12.6,"DayOpen":13.3,"Dayclose":12.77,"TotalVolume":1744791.0,"TotalValue":22622125.0,"DMCAP":2016.65,"del_vol":1744791.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":13.54,"Daylow":13.0,"DayOpen":13.5,"Dayclose":13.16,"TotalVolume":2570721.0,"TotalValue":34091540.0,"DMCAP":2078.24,"del_vol":1641363.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":13.11,"Daylow":12.2,"DayOpen":12.48,"Dayclose":13.11,"TotalVolume":1712805.0,"TotalValue":22002333.0,"DMCAP":2070.34,"del_vol":1141368.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":13.26,"Daylow":12.49,"DayOpen":12.58,"Dayclose":12.49,"TotalVolume":4264143.0,"TotalValue":53987930.0,"DMCAP":1972.43,"del_vol":3015248.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":13.55,"Daylow":13.14,"DayOpen":13.15,"Dayclose":13.14,"TotalVolume":8499338.0,"TotalValue":111823027.0,"DMCAP":2075.08,"del_vol":5904131.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":15.27,"Daylow":13.83,"DayOpen":13.9,"Dayclose":13.83,"TotalVolume":4994746.0,"TotalValue":72287265.0,"DMCAP":2184.05,"del_vol":3187893.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":15.0,"Daylow":14.55,"DayOpen":14.55,"Dayclose":14.55,"TotalVolume":3347912.0,"TotalValue":48789199.0,"DMCAP":2297.75,"del_vol":2238381.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":16.11,"Daylow":15.31,"DayOpen":16.11,"Dayclose":15.31,"TotalVolume":2366993.0,"TotalValue":36595187.0,"DMCAP":2417.77,"del_vol":1754169.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":17.0,"Daylow":15.76,"DayOpen":16.9,"Dayclose":16.11,"TotalVolume":2937880.0,"TotalValue":48201467.0,"DMCAP":2544.11,"del_vol":2937880.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":16.62,"Daylow":15.04,"DayOpen":16.62,"Dayclose":16.55,"TotalVolume":11457243.0,"TotalValue":186639454.0,"DMCAP":2613.59,"del_vol":11457243.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":15.83,"Daylow":15.83,"DayOpen":15.83,"Dayclose":15.83,"TotalVolume":2003685.0,"TotalValue":31718333.0,"DMCAP":2499.89,"del_vol":2003685.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":15.08,"Daylow":15.08,"DayOpen":15.08,"Dayclose":15.08,"TotalVolume":2294475.0,"TotalValue":34600683.0,"DMCAP":2381.45,"del_vol":2294475.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":14.37,"Daylow":14.37,"DayOpen":14.37,"Dayclose":14.37,"TotalVolume":3065152.0,"TotalValue":44046234.0,"DMCAP":2269.33,"del_vol":3065152.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":13.69,"Daylow":13.3,"DayOpen":13.5,"Dayclose":13.69,"TotalVolume":2697170.0,"TotalValue":36673644.0,"DMCAP":2161.94,"del_vol":2697170.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":13.04,"Daylow":12.42,"DayOpen":12.5,"Dayclose":13.04,"TotalVolume":2416125.0,"TotalValue":31178553.0,"DMCAP":2059.29,"del_vol":2416125.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":13.1,"Daylow":12.26,"DayOpen":13.1,"Dayclose":12.42,"TotalVolume":1436144.0,"TotalValue":18276477.0,"DMCAP":1961.38,"del_vol":1436144.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":13.4,"Daylow":12.55,"DayOpen":13.2,"Dayclose":12.9,"TotalVolume":1556088.0,"TotalValue":20234211.0,"DMCAP":2037.18,"del_vol":1556088.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":13.14,"Daylow":12.52,"DayOpen":12.75,"Dayclose":13.14,"TotalVolume":3525219.0,"TotalValue":46184267.0,"DMCAP":2075.08,"del_vol":3525219.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":13.2,"Daylow":12.3,"DayOpen":13.2,"Dayclose":12.52,"TotalVolume":1128027.0,"TotalValue":14444759.0,"DMCAP":1977.17,"del_vol":1128027.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":13.39,"Daylow":12.8,"DayOpen":13.0,"Dayclose":12.94,"TotalVolume":1261639.0,"TotalValue":16534907.0,"DMCAP":2043.5,"del_vol":1261639.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":14.2,"Daylow":12.96,"DayOpen":13.88,"Dayclose":13.14,"TotalVolume":1674291.0,"TotalValue":22374389.0,"DMCAP":2075.08,"del_vol":1674291.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":14.18,"Daylow":13.55,"DayOpen":14.0,"Dayclose":13.64,"TotalVolume":1120696.0,"TotalValue":15394873.0,"DMCAP":2154.04,"del_vol":1120696.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":14.61,"Daylow":13.69,"DayOpen":14.19,"Dayclose":13.76,"TotalVolume":1004096.0,"TotalValue":14075338.0,"DMCAP":2172.99,"del_vol":1004096.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":14.39,"Daylow":13.1,"DayOpen":13.88,"Dayclose":13.94,"TotalVolume":3021735.0,"TotalValue":41407003.0,"DMCAP":2201.42,"del_vol":3021735.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":13.71,"Daylow":12.41,"DayOpen":12.41,"Dayclose":13.71,"TotalVolume":3067375.0,"TotalValue":40231975.0,"DMCAP":2165.1,"del_vol":1927020.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":14.42,"Daylow":13.06,"DayOpen":14.11,"Dayclose":13.06,"TotalVolume":9731243.0,"TotalValue":134190663.0,"DMCAP":2062.45,"del_vol":5642236.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":13.74,"Daylow":13.11,"DayOpen":13.38,"Dayclose":13.74,"TotalVolume":2824200.0,"TotalValue":37955276.0,"DMCAP":2169.84,"del_vol":1639372.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":13.29,"Daylow":12.3,"DayOpen":12.3,"Dayclose":13.09,"TotalVolume":10558647.0,"TotalValue":132764498.0,"DMCAP":2067.19,"del_vol":4950712.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":14.3,"Daylow":12.94,"DayOpen":14.3,"Dayclose":12.94,"TotalVolume":14747203.0,"TotalValue":203376013.0,"DMCAP":2043.5,"del_vol":9925676.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":13.62,"Daylow":13.62,"DayOpen":13.62,"Dayclose":13.62,"TotalVolume":6784656.0,"TotalValue":92407014.0,"DMCAP":2150.88,"del_vol":5976257.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":12.98,"Daylow":12.98,"DayOpen":12.98,"Dayclose":12.98,"TotalVolume":3046045.0,"TotalValue":39537664.0,"DMCAP":2049.82,"del_vol":2446043.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":12.37,"Daylow":12.2,"DayOpen":12.2,"Dayclose":12.37,"TotalVolume":2853370.0,"TotalValue":35243906.0,"DMCAP":1953.48,"del_vol":2642193.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":11.79,"Daylow":11.39,"DayOpen":11.45,"Dayclose":11.79,"TotalVolume":5019344.0,"TotalValue":58964248.0,"DMCAP":1861.89,"del_vol":4231373.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":11.23,"Daylow":10.7,"DayOpen":10.7,"Dayclose":11.23,"TotalVolume":10152502.0,"TotalValue":113680198.0,"DMCAP":1773.45,"del_vol":6563960.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":11.07,"Daylow":10.63,"DayOpen":11.03,"Dayclose":10.7,"TotalVolume":2097330.0,"TotalValue":22650410.0,"DMCAP":1689.76,"del_vol":1366823.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":11.09,"Daylow":10.12,"DayOpen":11.09,"Dayclose":11.03,"TotalVolume":10446423.0,"TotalValue":114586854.0,"DMCAP":1741.87,"del_vol":6638168.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":10.57,"Daylow":10.2,"DayOpen":10.2,"Dayclose":10.57,"TotalVolume":1873089.0,"TotalValue":19772473.0,"DMCAP":1669.23,"del_vol":1871568.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":10.19,"Daylow":9.5,"DayOpen":10.16,"Dayclose":10.07,"TotalVolume":439719.0,"TotalValue":4397612.0,"DMCAP":1590.26,"del_vol":439719.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":10.2,"Daylow":9.83,"DayOpen":10.18,"Dayclose":9.98,"TotalVolume":443968.0,"TotalValue":4448555.0,"DMCAP":1576.05,"del_vol":443968.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":10.16,"Daylow":9.94,"DayOpen":10.06,"Dayclose":9.99,"TotalVolume":675138.0,"TotalValue":6776297.0,"DMCAP":1577.63,"del_vol":675138.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":10.1,"Daylow":9.9,"DayOpen":10.1,"Dayclose":10.02,"TotalVolume":637383.0,"TotalValue":6387647.0,"DMCAP":1582.37,"del_vol":637383.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":10.5,"Daylow":9.8,"DayOpen":10.5,"Dayclose":9.99,"TotalVolume":821255.0,"TotalValue":8255463.0,"DMCAP":1577.63,"del_vol":821255.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":10.18,"Daylow":9.29,"DayOpen":9.29,"Dayclose":10.12,"TotalVolume":1571284.0,"TotalValue":15121654.0,"DMCAP":1598.16,"del_vol":1571284.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":10.39,"Daylow":9.77,"DayOpen":10.29,"Dayclose":9.77,"TotalVolume":1238807.0,"TotalValue":12406636.0,"DMCAP":1542.89,"del_vol":1238807.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":10.75,"Daylow":10.02,"DayOpen":10.66,"Dayclose":10.28,"TotalVolume":554867.0,"TotalValue":5733539.0,"DMCAP":1623.43,"del_vol":554867.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":10.79,"Daylow":10.45,"DayOpen":10.54,"Dayclose":10.54,"TotalVolume":749695.0,"TotalValue":7947191.0,"DMCAP":1664.49,"del_vol":749695.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":10.88,"Daylow":10.37,"DayOpen":10.66,"Dayclose":10.52,"TotalVolume":654730.0,"TotalValue":6948937.0,"DMCAP":1661.33,"del_vol":654730.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":11.08,"Daylow":10.5,"DayOpen":11.08,"Dayclose":10.65,"TotalVolume":545164.0,"TotalValue":5852262.0,"DMCAP":1681.86,"del_vol":545164.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":11.15,"Daylow":10.6,"DayOpen":11.15,"Dayclose":10.88,"TotalVolume":2132092.0,"TotalValue":22827300.0,"DMCAP":1718.18,"del_vol":2132092.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":11.42,"Daylow":10.9,"DayOpen":11.42,"Dayclose":11.15,"TotalVolume":6667122.0,"TotalValue":75602660.0,"DMCAP":1760.82,"del_vol":6667122.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":10.88,"Daylow":10.83,"DayOpen":10.85,"Dayclose":10.88,"TotalVolume":1454914.0,"TotalValue":15826429.0,"DMCAP":1718.18,"del_vol":1454914.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":10.37,"Daylow":9.7,"DayOpen":10.08,"Dayclose":10.37,"TotalVolume":1276801.0,"TotalValue":13056692.0,"DMCAP":1637.64,"del_vol":1276801.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":10.12,"Daylow":9.8,"DayOpen":10.0,"Dayclose":9.88,"TotalVolume":1140519.0,"TotalValue":11390352.0,"DMCAP":1560.26,"del_vol":1140519.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":10.1,"Daylow":9.56,"DayOpen":9.8,"Dayclose":9.81,"TotalVolume":476093.0,"TotalValue":4670269.0,"DMCAP":1549.21,"del_vol":476093.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":10.15,"Daylow":9.7,"DayOpen":10.01,"Dayclose":9.94,"TotalVolume":1042846.0,"TotalValue":10297064.0,"DMCAP":1569.74,"del_vol":1042846.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":10.5,"Daylow":9.9,"DayOpen":10.25,"Dayclose":9.98,"TotalVolume":729098.0,"TotalValue":7325896.0,"DMCAP":1576.05,"del_vol":729098.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":10.8,"Daylow":10.1,"DayOpen":10.47,"Dayclose":10.18,"TotalVolume":967553.0,"TotalValue":9999437.0,"DMCAP":1607.64,"del_vol":967553.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":10.48,"Daylow":9.5,"DayOpen":9.95,"Dayclose":10.47,"TotalVolume":2305202.0,"TotalValue":23050914.0,"DMCAP":1653.43,"del_vol":2305202.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":10.5,"Daylow":9.9,"DayOpen":10.39,"Dayclose":9.99,"TotalVolume":744884.0,"TotalValue":7478719.0,"DMCAP":1577.63,"del_vol":744884.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":11.0,"Daylow":10.21,"DayOpen":10.77,"Dayclose":10.35,"TotalVolume":1886350.0,"TotalValue":20024330.0,"DMCAP":1634.48,"del_vol":1886350.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":10.56,"Daylow":10.26,"DayOpen":10.56,"Dayclose":10.56,"TotalVolume":3399436.0,"TotalValue":35738721.0,"DMCAP":1667.65,"del_vol":3399436.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":10.06,"Daylow":9.12,"DayOpen":9.12,"Dayclose":10.06,"TotalVolume":1566328.0,"TotalValue":15295441.0,"DMCAP":1588.69,"del_vol":1566328.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":9.59,"Daylow":9.59,"DayOpen":9.59,"Dayclose":9.59,"TotalVolume":279515.0,"TotalValue":2680548.0,"DMCAP":1514.46,"del_vol":279515.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":10.41,"Daylow":10.09,"DayOpen":10.09,"Dayclose":10.09,"TotalVolume":1133180.0,"TotalValue":11471270.0,"DMCAP":1593.42,"del_vol":1133180.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":11.3,"Daylow":10.62,"DayOpen":11.0,"Dayclose":10.62,"TotalVolume":1959293.0,"TotalValue":21161535.0,"DMCAP":1677.12,"del_vol":1959293.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":11.5,"Daylow":10.83,"DayOpen":11.3,"Dayclose":11.17,"TotalVolume":5700947.0,"TotalValue":63143598.0,"DMCAP":1763.98,"del_vol":5700947.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":11.73,"Daylow":10.63,"DayOpen":11.73,"Dayclose":11.4,"TotalVolume":9086888.0,"TotalValue":103976321.0,"DMCAP":1800.3,"del_vol":9086888.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":11.18,"Daylow":11.1,"DayOpen":11.15,"Dayclose":11.18,"TotalVolume":2244806.0,"TotalValue":25082840.0,"DMCAP":1765.56,"del_vol":2244806.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":10.65,"Daylow":10.4,"DayOpen":10.65,"Dayclose":10.65,"TotalVolume":5390596.0,"TotalValue":57187921.0,"DMCAP":1681.86,"del_vol":5390596.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":10.15,"Daylow":10.1,"DayOpen":10.1,"Dayclose":10.15,"TotalVolume":2290845.0,"TotalValue":23213323.0,"DMCAP":1602.9,"del_vol":2290845.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":9.67,"Daylow":9.63,"DayOpen":9.67,"Dayclose":9.67,"TotalVolume":4274817.0,"TotalValue":41335229.0,"DMCAP":1527.1,"del_vol":4274817.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":9.21,"Daylow":8.35,"DayOpen":9.21,"Dayclose":9.21,"TotalVolume":5845195.0,"TotalValue":52701289.0,"DMCAP":1454.45,"del_vol":5845195.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":8.78,"Daylow":8.78,"DayOpen":8.78,"Dayclose":8.78,"TotalVolume":1147131.0,"TotalValue":10071810.0,"DMCAP":1386.55,"del_vol":1147131.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":8.37,"Daylow":8.3,"DayOpen":8.37,"Dayclose":8.37,"TotalVolume":1680630.0,"TotalValue":14066069.0,"DMCAP":1321.8,"del_vol":1680630.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":7.98,"Daylow":7.9,"DayOpen":7.97,"Dayclose":7.98,"TotalVolume":1156956.0,"TotalValue":9227422.0,"DMCAP":1260.21,"del_vol":1156956.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":7.6,"Daylow":7.35,"DayOpen":7.47,"Dayclose":7.6,"TotalVolume":1474770.0,"TotalValue":11131837.0,"DMCAP":1200.2,"del_vol":1474770.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":7.24,"Daylow":6.66,"DayOpen":6.97,"Dayclose":7.24,"TotalVolume":2672768.0,"TotalValue":19239047.0,"DMCAP":1143.35,"del_vol":2672768.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":7.4,"Daylow":6.85,"DayOpen":6.85,"Dayclose":6.9,"TotalVolume":2160790.0,"TotalValue":15246491.0,"DMCAP":1089.66,"del_vol":2160790.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":7.34,"Daylow":7.21,"DayOpen":7.21,"Dayclose":7.21,"TotalVolume":897214.0,"TotalValue":6479081.0,"DMCAP":1138.61,"del_vol":897214.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":7.81,"Daylow":7.58,"DayOpen":7.58,"Dayclose":7.58,"TotalVolume":442418.0,"TotalValue":3358822.0,"DMCAP":1197.04,"del_vol":442418.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":8.0,"Daylow":7.29,"DayOpen":7.29,"Dayclose":7.97,"TotalVolume":4632348.0,"TotalValue":35010840.0,"DMCAP":1258.63,"del_vol":4632348.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":7.67,"Daylow":7.67,"DayOpen":7.67,"Dayclose":7.67,"TotalVolume":218575.0,"TotalValue":1676470.0,"DMCAP":1211.25,"del_vol":218575.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":8.49,"Daylow":8.07,"DayOpen":8.07,"Dayclose":8.07,"TotalVolume":2270761.0,"TotalValue":18363808.0,"DMCAP":1274.42,"del_vol":2270761.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":8.99,"Daylow":8.49,"DayOpen":8.7,"Dayclose":8.49,"TotalVolume":2602021.0,"TotalValue":22314850.0,"DMCAP":1340.75,"del_vol":2602021.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":8.93,"Daylow":8.38,"DayOpen":8.79,"Dayclose":8.93,"TotalVolume":12064268.0,"TotalValue":106835551.0,"DMCAP":1410.23,"del_vol":12064268.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":8.51,"Daylow":7.71,"DayOpen":7.71,"Dayclose":8.51,"TotalVolume":9042289.0,"TotalValue":72300122.0,"DMCAP":1343.91,"del_vol":9042289.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":8.11,"Daylow":8.11,"DayOpen":8.11,"Dayclose":8.11,"TotalVolume":322174.0,"TotalValue":2612831.0,"DMCAP":1280.74,"del_vol":322174.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":8.53,"Daylow":8.53,"DayOpen":8.53,"Dayclose":8.53,"TotalVolume":227845.0,"TotalValue":1943517.0,"DMCAP":1347.07,"del_vol":227845.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":8.97,"Daylow":8.97,"DayOpen":8.97,"Dayclose":8.97,"TotalVolume":399356.0,"TotalValue":3582223.0,"DMCAP":1416.55,"del_vol":399356.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":9.44,"Daylow":9.44,"DayOpen":9.44,"Dayclose":9.44,"TotalVolume":164553.0,"TotalValue":1553380.0,"DMCAP":1490.77,"del_vol":164553.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":9.93,"Daylow":9.93,"DayOpen":9.93,"Dayclose":9.93,"TotalVolume":231601.0,"TotalValue":2299797.0,"DMCAP":1568.16,"del_vol":231601.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":10.5,"Daylow":10.45,"DayOpen":10.45,"Dayclose":10.45,"TotalVolume":4659182.0,"TotalValue":48697588.0,"DMCAP":1650.27,"del_vol":4659182.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":10.99,"Daylow":10.99,"DayOpen":10.99,"Dayclose":10.99,"TotalVolume":146486.0,"TotalValue":1609881.0,"DMCAP":1735.55,"del_vol":146486.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":11.56,"Daylow":11.56,"DayOpen":11.56,"Dayclose":11.56,"TotalVolume":253578.0,"TotalValue":2931361.0,"DMCAP":1825.57,"del_vol":253578.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":12.16,"Daylow":12.16,"DayOpen":12.16,"Dayclose":12.16,"TotalVolume":333722.0,"TotalValue":4058059.0,"DMCAP":1920.32,"del_vol":333722.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":13.15,"Daylow":12.79,"DayOpen":12.8,"Dayclose":12.79,"TotalVolume":2601203.0,"TotalValue":33347985.0,"DMCAP":2019.81,"del_vol":2601203.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":13.8,"Daylow":12.5,"DayOpen":13.15,"Dayclose":13.46,"TotalVolume":18546040.0,"TotalValue":242249081.0,"DMCAP":2125.62,"del_vol":18546040.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":13.15,"Daylow":12.8,"DayOpen":13.15,"Dayclose":13.15,"TotalVolume":13074308.0,"TotalValue":171894404.0,"DMCAP":2076.66,"del_vol":8720198.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":12.53,"Daylow":12.53,"DayOpen":12.53,"Dayclose":12.53,"TotalVolume":2669465.0,"TotalValue":33448396.0,"DMCAP":1978.75,"del_vol":2669465.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":11.94,"Daylow":11.94,"DayOpen":11.94,"Dayclose":11.94,"TotalVolume":4268551.0,"TotalValue":50966498.0,"DMCAP":1885.58,"del_vol":4265527.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":11.38,"Daylow":10.31,"DayOpen":11.25,"Dayclose":11.38,"TotalVolume":14155340.0,"TotalValue":158241962.0,"DMCAP":1797.14,"del_vol":9943996.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":10.84,"Daylow":10.54,"DayOpen":10.63,"Dayclose":10.84,"TotalVolume":9142187.0,"TotalValue":98696054.0,"DMCAP":1711.86,"del_vol":5269142.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":10.33,"Daylow":9.8,"DayOpen":9.84,"Dayclose":10.33,"TotalVolume":11989959.0,"TotalValue":121913141.0,"DMCAP":1631.32,"del_vol":7037888.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":9.84,"Daylow":8.92,"DayOpen":9.84,"Dayclose":9.84,"TotalVolume":21262325.0,"TotalValue":202652774.0,"DMCAP":1553.94,"del_vol":12347767.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":9.38,"Daylow":8.94,"DayOpen":9.1,"Dayclose":9.38,"TotalVolume":10321615.0,"TotalValue":96276290.0,"DMCAP":1481.3,"del_vol":7316804.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":8.94,"Daylow":8.55,"DayOpen":8.94,"Dayclose":8.94,"TotalVolume":11235606.0,"TotalValue":100187524.0,"DMCAP":1411.81,"del_vol":6860830.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":8.52,"Daylow":8.52,"DayOpen":8.52,"Dayclose":8.52,"TotalVolume":2113382.0,"TotalValue":18006014.0,"DMCAP":1345.49,"del_vol":2113371.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":8.12,"Daylow":8.01,"DayOpen":8.12,"Dayclose":8.12,"TotalVolume":9786030.0,"TotalValue":79213125.0,"DMCAP":1282.32,"del_vol":7852834.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":7.74,"Daylow":7.2,"DayOpen":7.74,"Dayclose":7.74,"TotalVolume":9586458.0,"TotalValue":73651066.0,"DMCAP":1222.31,"del_vol":5970725.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":7.41,"Daylow":6.71,"DayOpen":7.03,"Dayclose":7.38,"TotalVolume":18540232.0,"TotalValue":131931573.0,"DMCAP":1165.46,"del_vol":7902236.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":7.06,"Daylow":6.44,"DayOpen":7.06,"Dayclose":7.06,"TotalVolume":20416504.0,"TotalValue":142658198.0,"DMCAP":1114.92,"del_vol":11008599.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":6.73,"Daylow":6.3,"DayOpen":6.73,"Dayclose":6.73,"TotalVolume":13827944.0,"TotalValue":92522376.0,"DMCAP":1062.81,"del_vol":9720680.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":6.41,"Daylow":6.41,"DayOpen":6.41,"Dayclose":6.41,"TotalVolume":2093003.0,"TotalValue":13416149.0,"DMCAP":1012.27,"del_vol":2093003.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":6.11,"Daylow":6.11,"DayOpen":6.11,"Dayclose":6.11,"TotalVolume":1851934.0,"TotalValue":11315316.0,"DMCAP":964.9,"del_vol":1851934.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":5.82,"Daylow":5.82,"DayOpen":5.82,"Dayclose":5.82,"TotalVolume":1226472.0,"TotalValue":7138067.0,"DMCAP":919.1,"del_vol":1226472.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":5.55,"Daylow":5.55,"DayOpen":5.55,"Dayclose":5.55,"TotalVolume":1159236.0,"TotalValue":6433759.0,"DMCAP":876.46,"del_vol":1159236.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":5.29,"Daylow":5.29,"DayOpen":5.29,"Dayclose":5.29,"TotalVolume":813905.0,"TotalValue":4305557.0,"DMCAP":835.4,"del_vol":813905.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":5.04,"Daylow":4.74,"DayOpen":4.8,"Dayclose":5.04,"TotalVolume":3072842.0,"TotalValue":15381970.0,"DMCAP":795.92,"del_vol":2816392.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":4.92,"Daylow":4.55,"DayOpen":4.92,"Dayclose":4.8,"TotalVolume":7766472.0,"TotalValue":37538333.0,"DMCAP":758.02,"del_vol":4897053.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":4.69,"Daylow":4.69,"DayOpen":4.69,"Dayclose":4.69,"TotalVolume":50345.0,"TotalValue":236118.0,"DMCAP":740.65,"del_vol":50345.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":4.47,"Daylow":4.26,"DayOpen":4.26,"Dayclose":4.47,"TotalVolume":2021805.0,"TotalValue":8993118.0,"DMCAP":705.91,"del_vol":1656767.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":4.55,"Daylow":4.19,"DayOpen":4.19,"Dayclose":4.26,"TotalVolume":10648094.0,"TotalValue":45818206.0,"DMCAP":672.74,"del_vol":5616635.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":4.67,"Daylow":4.41,"DayOpen":4.41,"Dayclose":4.41,"TotalVolume":5759889.0,"TotalValue":25912893.0,"DMCAP":696.43,"del_vol":3604606.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":4.64,"Daylow":4.64,"DayOpen":4.64,"Dayclose":4.64,"TotalVolume":258450.0,"TotalValue":1199208.0,"DMCAP":732.75,"del_vol":258450.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":5.13,"Daylow":4.88,"DayOpen":5.1,"Dayclose":4.88,"TotalVolume":3379961.0,"TotalValue":16586551.0,"DMCAP":770.65,"del_vol":2440914.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":5.33,"Daylow":4.86,"DayOpen":5.05,"Dayclose":5.13,"TotalVolume":27740838.0,"TotalValue":139488304.0,"DMCAP":810.13,"del_vol":13342088.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":5.11,"Daylow":5.05,"DayOpen":5.11,"Dayclose":5.11,"TotalVolume":13950518.0,"TotalValue":71284295.0,"DMCAP":806.98,"del_vol":8436572.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":4.87,"Daylow":4.87,"DayOpen":4.87,"Dayclose":4.87,"TotalVolume":2022206.0,"TotalValue":9848143.0,"DMCAP":769.08,"del_vol":2021577.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":4.64,"Daylow":4.64,"DayOpen":4.64,"Dayclose":4.64,"TotalVolume":1380629.0,"TotalValue":6406118.0,"DMCAP":732.75,"del_vol":1380629.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":4.42,"Daylow":4.42,"DayOpen":4.42,"Dayclose":4.42,"TotalVolume":1874183.0,"TotalValue":8283888.0,"DMCAP":698.01,"del_vol":1874173.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":4.21,"Daylow":4.15,"DayOpen":4.21,"Dayclose":4.21,"TotalVolume":5052978.0,"TotalValue":21255289.0,"DMCAP":664.85,"del_vol":3708342.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":4.01,"Daylow":3.7,"DayOpen":3.92,"Dayclose":4.01,"TotalVolume":9371714.0,"TotalValue":36810422.0,"DMCAP":633.26,"del_vol":5399577.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":3.82,"Daylow":3.75,"DayOpen":3.81,"Dayclose":3.82,"TotalVolume":7615975.0,"TotalValue":28993256.0,"DMCAP":603.26,"del_vol":4445586.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":3.64,"Daylow":3.35,"DayOpen":3.36,"Dayclose":3.64,"TotalVolume":6218657.0,"TotalValue":22282572.0,"DMCAP":574.83,"del_vol":4107587.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":3.36,"Daylow":3.14,"DayOpen":3.18,"Dayclose":3.31,"TotalVolume":5903818.0,"TotalValue":19243527.0,"DMCAP":522.72,"del_vol":3307571.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":3.19,"Daylow":2.94,"DayOpen":2.97,"Dayclose":3.12,"TotalVolume":4993892.0,"TotalValue":15416114.0,"DMCAP":492.71,"del_vol":3111040.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":2.97,"Daylow":2.75,"DayOpen":2.97,"Dayclose":2.97,"TotalVolume":10831912.0,"TotalValue":31737653.0,"DMCAP":469.03,"del_vol":6345480.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":2.83,"Daylow":2.76,"DayOpen":2.76,"Dayclose":2.83,"TotalVolume":2891706.0,"TotalValue":8173734.0,"DMCAP":446.92,"del_vol":2074737.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":2.7,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.7,"TotalVolume":2598905.0,"TotalValue":6992899.0,"DMCAP":426.39,"del_vol":2097001.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":2.58,"Daylow":2.47,"DayOpen":2.49,"Dayclose":2.58,"TotalVolume":647008.0,"TotalValue":1649427.0,"DMCAP":407.44,"del_vol":521994.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":2.54,"Daylow":2.42,"DayOpen":2.53,"Dayclose":2.46,"TotalVolume":1289468.0,"TotalValue":3203930.0,"DMCAP":388.49,"del_vol":829878.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":2.55,"Daylow":2.5,"DayOpen":2.55,"Dayclose":2.52,"TotalVolume":770265.0,"TotalValue":1942926.0,"DMCAP":397.96,"del_vol":575917.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":2.56,"Daylow":2.52,"DayOpen":2.53,"Dayclose":2.54,"TotalVolume":471922.0,"TotalValue":1196690.0,"DMCAP":401.12,"del_vol":320033.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":2.57,"Daylow":2.52,"DayOpen":2.52,"Dayclose":2.53,"TotalVolume":925530.0,"TotalValue":2346604.0,"DMCAP":399.54,"del_vol":657726.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":2.58,"Daylow":2.51,"DayOpen":2.55,"Dayclose":2.53,"TotalVolume":1113265.0,"TotalValue":2833960.0,"DMCAP":399.54,"del_vol":689257.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":2.59,"Daylow":2.52,"DayOpen":2.59,"Dayclose":2.55,"TotalVolume":1114051.0,"TotalValue":2852733.0,"DMCAP":402.7,"del_vol":612809.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":2.63,"Daylow":2.52,"DayOpen":2.57,"Dayclose":2.55,"TotalVolume":761963.0,"TotalValue":1947298.0,"DMCAP":402.7,"del_vol":414195.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":2.6,"Daylow":2.55,"DayOpen":2.58,"Dayclose":2.58,"TotalVolume":522272.0,"TotalValue":1345509.0,"DMCAP":407.44,"del_vol":421764.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":2.63,"Daylow":2.56,"DayOpen":2.56,"Dayclose":2.58,"TotalVolume":899806.0,"TotalValue":2320244.0,"DMCAP":407.44,"del_vol":586625.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":2.64,"Daylow":2.53,"DayOpen":2.63,"Dayclose":2.58,"TotalVolume":943031.0,"TotalValue":2431987.0,"DMCAP":407.44,"del_vol":742087.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":2.68,"Daylow":2.59,"DayOpen":2.6,"Dayclose":2.61,"TotalVolume":674510.0,"TotalValue":1774558.0,"DMCAP":412.17,"del_vol":510205.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":2.64,"Daylow":2.57,"DayOpen":2.61,"Dayclose":2.59,"TotalVolume":649827.0,"TotalValue":1685726.0,"DMCAP":409.02,"del_vol":585506.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":2.69,"Daylow":2.62,"DayOpen":2.68,"Dayclose":2.64,"TotalVolume":970542.0,"TotalValue":2581596.0,"DMCAP":416.91,"del_vol":574578.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":2.73,"Daylow":2.66,"DayOpen":2.71,"Dayclose":2.66,"TotalVolume":842829.0,"TotalValue":2260266.0,"DMCAP":420.07,"del_vol":624479.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":2.8,"Daylow":2.67,"DayOpen":2.67,"Dayclose":2.71,"TotalVolume":870624.0,"TotalValue":2364992.0,"DMCAP":427.97,"del_vol":590703.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":2.76,"Daylow":2.66,"DayOpen":2.71,"Dayclose":2.68,"TotalVolume":935425.0,"TotalValue":2512205.0,"DMCAP":423.23,"del_vol":774293.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":2.76,"Daylow":2.7,"DayOpen":2.75,"Dayclose":2.72,"TotalVolume":848088.0,"TotalValue":2310419.0,"DMCAP":429.55,"del_vol":689064.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":2.78,"Daylow":2.72,"DayOpen":2.78,"Dayclose":2.74,"TotalVolume":1349613.0,"TotalValue":3697819.0,"DMCAP":432.7,"del_vol":1033802.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":2.8,"Daylow":2.73,"DayOpen":2.73,"Dayclose":2.74,"TotalVolume":1083837.0,"TotalValue":2991216.0,"DMCAP":432.7,"del_vol":349181.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":2.84,"Daylow":2.75,"DayOpen":2.82,"Dayclose":2.77,"TotalVolume":1317749.0,"TotalValue":3670940.0,"DMCAP":437.44,"del_vol":886432.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":2.83,"Daylow":2.69,"DayOpen":2.73,"Dayclose":2.81,"TotalVolume":2072799.0,"TotalValue":5747140.0,"DMCAP":443.76,"del_vol":991688.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":2.82,"Daylow":2.66,"DayOpen":2.8,"Dayclose":2.71,"TotalVolume":1339211.0,"TotalValue":3665980.0,"DMCAP":427.97,"del_vol":840628.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":2.94,"Daylow":2.79,"DayOpen":2.82,"Dayclose":2.8,"TotalVolume":1767273.0,"TotalValue":5049748.0,"DMCAP":442.18,"del_vol":874235.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":2.85,"Daylow":2.7,"DayOpen":2.72,"Dayclose":2.83,"TotalVolume":2059776.0,"TotalValue":5762232.0,"DMCAP":446.92,"del_vol":1198251.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":2.74,"Daylow":2.7,"DayOpen":2.74,"Dayclose":2.72,"TotalVolume":525489.0,"TotalValue":1429882.0,"DMCAP":429.55,"del_vol":337132.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":2.83,"Daylow":2.71,"DayOpen":2.81,"Dayclose":2.74,"TotalVolume":1117680.0,"TotalValue":3108104.0,"DMCAP":432.7,"del_vol":697597.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":2.8,"Daylow":2.71,"DayOpen":2.72,"Dayclose":2.77,"TotalVolume":659627.0,"TotalValue":1827664.0,"DMCAP":437.44,"del_vol":434593.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":2.78,"Daylow":2.65,"DayOpen":2.78,"Dayclose":2.72,"TotalVolume":1098509.0,"TotalValue":2985258.0,"DMCAP":429.55,"del_vol":886805.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":2.83,"Daylow":2.74,"DayOpen":2.83,"Dayclose":2.75,"TotalVolume":1236665.0,"TotalValue":3432914.0,"DMCAP":434.28,"del_vol":750143.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":2.91,"Daylow":2.81,"DayOpen":2.85,"Dayclose":2.83,"TotalVolume":1058642.0,"TotalValue":3015496.0,"DMCAP":446.92,"del_vol":583642.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":2.82,"Daylow":2.68,"DayOpen":2.68,"Dayclose":2.82,"TotalVolume":1242599.0,"TotalValue":3486384.0,"DMCAP":445.34,"del_vol":834076.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":2.82,"Daylow":2.68,"DayOpen":2.82,"Dayclose":2.69,"TotalVolume":2436441.0,"TotalValue":6613873.0,"DMCAP":424.81,"del_vol":1128918.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":2.84,"Daylow":2.76,"DayOpen":2.82,"Dayclose":2.81,"TotalVolume":1200615.0,"TotalValue":3375550.0,"DMCAP":443.76,"del_vol":881086.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":3.1,"Daylow":2.82,"DayOpen":2.91,"Dayclose":2.82,"TotalVolume":2773167.0,"TotalValue":8090946.0,"DMCAP":445.34,"del_vol":1376275.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":3.15,"Daylow":2.96,"DayOpen":3.11,"Dayclose":2.96,"TotalVolume":2649718.0,"TotalValue":7934832.0,"DMCAP":467.45,"del_vol":1193209.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":3.23,"Daylow":3.01,"DayOpen":3.02,"Dayclose":3.11,"TotalVolume":9084143.0,"TotalValue":28639047.0,"DMCAP":491.13,"del_vol":4875211.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":2.94,"Daylow":2.71,"DayOpen":2.73,"Dayclose":2.94,"TotalVolume":5532861.0,"TotalValue":16171070.0,"DMCAP":464.29,"del_vol":2984384.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":2.68,"Daylow":2.44,"DayOpen":2.44,"Dayclose":2.68,"TotalVolume":1522073.0,"TotalValue":3979052.0,"DMCAP":423.23,"del_vol":1092172.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":2.47,"Daylow":2.39,"DayOpen":2.41,"Dayclose":2.44,"TotalVolume":620696.0,"TotalValue":1509027.0,"DMCAP":385.33,"del_vol":439713.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":2.44,"Daylow":2.36,"DayOpen":2.41,"Dayclose":2.42,"TotalVolume":540905.0,"TotalValue":1304530.0,"DMCAP":382.17,"del_vol":470102.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":2.47,"Daylow":2.41,"DayOpen":2.45,"Dayclose":2.43,"TotalVolume":270157.0,"TotalValue":658962.0,"DMCAP":383.75,"del_vol":182913.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":2.54,"Daylow":2.43,"DayOpen":2.48,"Dayclose":2.44,"TotalVolume":715769.0,"TotalValue":1784269.0,"DMCAP":385.33,"del_vol":520404.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":2.53,"Daylow":2.36,"DayOpen":2.42,"Dayclose":2.47,"TotalVolume":801692.0,"TotalValue":1931870.0,"DMCAP":390.06,"del_vol":414310.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":2.5,"Daylow":2.4,"DayOpen":2.46,"Dayclose":2.42,"TotalVolume":852646.0,"TotalValue":2075542.0,"DMCAP":382.17,"del_vol":568562.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":2.49,"Daylow":2.45,"DayOpen":2.46,"Dayclose":2.46,"TotalVolume":658363.0,"TotalValue":1624821.0,"DMCAP":388.49,"del_vol":597895.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":2.55,"Daylow":2.45,"DayOpen":2.45,"Dayclose":2.47,"TotalVolume":899568.0,"TotalValue":2242415.0,"DMCAP":390.06,"del_vol":557284.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":2.55,"Daylow":2.49,"DayOpen":2.55,"Dayclose":2.5,"TotalVolume":402488.0,"TotalValue":1011048.0,"DMCAP":394.8,"del_vol":285341.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":2.56,"Daylow":2.48,"DayOpen":2.54,"Dayclose":2.54,"TotalVolume":492140.0,"TotalValue":1244741.0,"DMCAP":401.12,"del_vol":394999.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":2.54,"Daylow":2.45,"DayOpen":2.54,"Dayclose":2.52,"TotalVolume":647966.0,"TotalValue":1610572.0,"DMCAP":397.96,"del_vol":415725.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.49,"Dayclose":2.52,"TotalVolume":986851.0,"TotalValue":2475901.0,"DMCAP":397.96,"del_vol":694958.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":2.54,"Daylow":2.49,"DayOpen":2.53,"Dayclose":2.51,"TotalVolume":801877.0,"TotalValue":2017480.0,"DMCAP":396.38,"del_vol":708602.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":2.58,"Daylow":2.51,"DayOpen":2.54,"Dayclose":2.52,"TotalVolume":270246.0,"TotalValue":683200.0,"DMCAP":397.96,"del_vol":248452.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":2.55,"Daylow":2.46,"DayOpen":2.49,"Dayclose":2.53,"TotalVolume":446487.0,"TotalValue":1112167.0,"DMCAP":399.54,"del_vol":380183.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":2.6,"Daylow":2.42,"DayOpen":2.53,"Dayclose":2.5,"TotalVolume":774549.0,"TotalValue":1941642.0,"DMCAP":394.8,"del_vol":592744.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":2.53,"Daylow":2.48,"DayOpen":2.48,"Dayclose":2.51,"TotalVolume":472025.0,"TotalValue":1184431.0,"DMCAP":396.38,"del_vol":396405.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":2.61,"Daylow":2.47,"DayOpen":2.5,"Dayclose":2.53,"TotalVolume":552461.0,"TotalValue":1397567.0,"DMCAP":399.54,"del_vol":274939.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":2.59,"Daylow":2.5,"DayOpen":2.56,"Dayclose":2.52,"TotalVolume":674221.0,"TotalValue":1711012.0,"DMCAP":397.96,"del_vol":486587.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":2.55,"Daylow":2.44,"DayOpen":2.45,"Dayclose":2.53,"TotalVolume":441930.0,"TotalValue":1102392.0,"DMCAP":399.54,"del_vol":310136.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":2.53,"Daylow":2.46,"DayOpen":2.5,"Dayclose":2.47,"TotalVolume":429236.0,"TotalValue":1068326.0,"DMCAP":390.06,"del_vol":264595.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.51,"Dayclose":2.5,"TotalVolume":513870.0,"TotalValue":1287678.0,"DMCAP":394.8,"del_vol":309649.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":2.59,"Daylow":2.54,"DayOpen":2.59,"Dayclose":2.56,"TotalVolume":136295.0,"TotalValue":349324.0,"DMCAP":404.28,"del_vol":101618.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":2.59,"Daylow":2.52,"DayOpen":2.54,"Dayclose":2.57,"TotalVolume":583841.0,"TotalValue":1492210.0,"DMCAP":405.86,"del_vol":281425.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":2.56,"Daylow":2.48,"DayOpen":2.5,"Dayclose":2.52,"TotalVolume":411449.0,"TotalValue":1040418.0,"DMCAP":397.96,"del_vol":289766.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":2.54,"Daylow":2.45,"DayOpen":2.52,"Dayclose":2.52,"TotalVolume":732810.0,"TotalValue":1829960.0,"DMCAP":397.96,"del_vol":576470.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":2.59,"Daylow":2.46,"DayOpen":2.52,"Dayclose":2.52,"TotalVolume":552587.0,"TotalValue":1396975.0,"DMCAP":397.96,"del_vol":418215.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":2.61,"Daylow":2.5,"DayOpen":2.6,"Dayclose":2.51,"TotalVolume":814527.0,"TotalValue":2066968.0,"DMCAP":396.38,"del_vol":513980.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":2.6,"Daylow":2.55,"DayOpen":2.58,"Dayclose":2.58,"TotalVolume":369763.0,"TotalValue":951925.0,"DMCAP":407.44,"del_vol":282494.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":2.59,"Daylow":2.42,"DayOpen":2.47,"Dayclose":2.57,"TotalVolume":704183.0,"TotalValue":1765250.0,"DMCAP":405.86,"del_vol":412944.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":2.63,"Daylow":2.47,"DayOpen":2.57,"Dayclose":2.47,"TotalVolume":1318635.0,"TotalValue":3275710.0,"DMCAP":390.06,"del_vol":646873.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":2.69,"Daylow":2.57,"DayOpen":2.69,"Dayclose":2.59,"TotalVolume":355282.0,"TotalValue":926314.0,"DMCAP":409.02,"del_vol":185697.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":2.69,"Daylow":2.63,"DayOpen":2.63,"Dayclose":2.67,"TotalVolume":216698.0,"TotalValue":578624.0,"DMCAP":421.65,"del_vol":163694.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":2.65,"Daylow":2.57,"DayOpen":2.59,"Dayclose":2.63,"TotalVolume":255610.0,"TotalValue":668191.0,"DMCAP":415.33,"del_vol":181389.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":2.69,"Daylow":2.56,"DayOpen":2.65,"Dayclose":2.59,"TotalVolume":781975.0,"TotalValue":2037410.0,"DMCAP":409.02,"del_vol":586478.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":2.78,"Daylow":2.66,"DayOpen":2.78,"Dayclose":2.68,"TotalVolume":543228.0,"TotalValue":1467850.0,"DMCAP":423.23,"del_vol":335790.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":3.0,"Daylow":2.74,"DayOpen":3.0,"Dayclose":2.78,"TotalVolume":611467.0,"TotalValue":1720762.0,"DMCAP":439.02,"del_vol":422016.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":2.97,"Daylow":2.83,"DayOpen":2.83,"Dayclose":2.88,"TotalVolume":1128277.0,"TotalValue":3255428.0,"DMCAP":454.81,"del_vol":636487.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":2.9,"Daylow":2.77,"DayOpen":2.88,"Dayclose":2.87,"TotalVolume":1163367.0,"TotalValue":3298353.0,"DMCAP":453.23,"del_vol":802305.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":2.86,"Daylow":2.6,"DayOpen":2.8,"Dayclose":2.86,"TotalVolume":1639078.0,"TotalValue":4499311.0,"DMCAP":451.65,"del_vol":1085348.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":2.73,"Daylow":2.45,"DayOpen":2.61,"Dayclose":2.73,"TotalVolume":3634341.0,"TotalValue":9723540.0,"DMCAP":431.12,"del_vol":2065268.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":2.49,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.49,"TotalVolume":1727873.0,"TotalValue":4256604.0,"DMCAP":393.22,"del_vol":925017.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":2.27,"Daylow":2.09,"DayOpen":2.11,"Dayclose":2.27,"TotalVolume":665041.0,"TotalValue":1462609.0,"DMCAP":358.48,"del_vol":410023.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":2.2,"Daylow":2.05,"DayOpen":2.17,"Dayclose":2.07,"TotalVolume":1194345.0,"TotalValue":2537511.0,"DMCAP":326.9,"del_vol":903935.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":2.2,"Daylow":1.98,"DayOpen":2.04,"Dayclose":2.08,"TotalVolume":1016046.0,"TotalValue":2143172.0,"DMCAP":328.48,"del_vol":590956.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":2.15,"Daylow":2.01,"DayOpen":2.15,"Dayclose":2.04,"TotalVolume":978587.0,"TotalValue":2044773.0,"DMCAP":322.16,"del_vol":728041.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":2.39,"Daylow":2.14,"DayOpen":2.35,"Dayclose":2.15,"TotalVolume":849149.0,"TotalValue":1897258.0,"DMCAP":339.53,"del_vol":711591.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":2.43,"Daylow":2.35,"DayOpen":2.4,"Dayclose":2.37,"TotalVolume":543181.0,"TotalValue":1289739.0,"DMCAP":374.27,"del_vol":405041.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":2.51,"Daylow":2.32,"DayOpen":2.51,"Dayclose":2.38,"TotalVolume":889228.0,"TotalValue":2150060.0,"DMCAP":375.85,"del_vol":634526.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":2.57,"Daylow":2.47,"DayOpen":2.47,"Dayclose":2.51,"TotalVolume":825107.0,"TotalValue":2075573.0,"DMCAP":396.38,"del_vol":592754.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":2.59,"Daylow":2.5,"DayOpen":2.51,"Dayclose":2.51,"TotalVolume":862871.0,"TotalValue":2202227.0,"DMCAP":396.38,"del_vol":580030.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":2.6,"Daylow":2.46,"DayOpen":2.56,"Dayclose":2.52,"TotalVolume":521761.0,"TotalValue":1306498.0,"DMCAP":397.96,"del_vol":312774.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":2.59,"Daylow":2.55,"DayOpen":2.58,"Dayclose":2.57,"TotalVolume":301549.0,"TotalValue":774624.0,"DMCAP":405.86,"del_vol":214149.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":2.58,"Daylow":2.5,"DayOpen":2.56,"Dayclose":2.54,"TotalVolume":868541.0,"TotalValue":2218046.0,"DMCAP":401.12,"del_vol":462448.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":2.69,"Daylow":2.56,"DayOpen":2.63,"Dayclose":2.6,"TotalVolume":926955.0,"TotalValue":2424356.0,"DMCAP":410.59,"del_vol":645532.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":2.64,"Daylow":2.56,"DayOpen":2.58,"Dayclose":2.57,"TotalVolume":956234.0,"TotalValue":2483358.0,"DMCAP":405.86,"del_vol":793300.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":2.74,"Daylow":2.6,"DayOpen":2.74,"Dayclose":2.62,"TotalVolume":842201.0,"TotalValue":2239342.0,"DMCAP":413.75,"del_vol":610390.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":2.78,"Daylow":2.69,"DayOpen":2.76,"Dayclose":2.76,"TotalVolume":719736.0,"TotalValue":1979343.0,"DMCAP":435.86,"del_vol":492708.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":2.84,"Daylow":2.67,"DayOpen":2.8,"Dayclose":2.75,"TotalVolume":762276.0,"TotalValue":2114669.0,"DMCAP":434.28,"del_vol":548515.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":2.85,"Daylow":2.75,"DayOpen":2.8,"Dayclose":2.79,"TotalVolume":923225.0,"TotalValue":2590965.0,"DMCAP":440.6,"del_vol":663692.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":2.9,"Daylow":2.7,"DayOpen":2.7,"Dayclose":2.81,"TotalVolume":602618.0,"TotalValue":1720327.0,"DMCAP":443.76,"del_vol":461576.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":2.81,"Daylow":2.75,"DayOpen":2.77,"Dayclose":2.77,"TotalVolume":527673.0,"TotalValue":1464018.0,"DMCAP":437.44,"del_vol":369867.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":2.9,"Daylow":2.74,"DayOpen":2.88,"Dayclose":2.76,"TotalVolume":360663.0,"TotalValue":1002882.0,"DMCAP":435.86,"del_vol":279520.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":2.9,"Daylow":2.56,"DayOpen":2.67,"Dayclose":2.84,"TotalVolume":951429.0,"TotalValue":2676313.0,"DMCAP":448.5,"del_vol":642332.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":2.75,"Daylow":2.6,"DayOpen":2.72,"Dayclose":2.67,"TotalVolume":636868.0,"TotalValue":1697038.0,"DMCAP":421.65,"del_vol":582136.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":2.8,"Daylow":2.7,"DayOpen":2.75,"Dayclose":2.72,"TotalVolume":641716.0,"TotalValue":1746641.0,"DMCAP":429.55,"del_vol":419272.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":2.85,"Daylow":2.71,"DayOpen":2.76,"Dayclose":2.75,"TotalVolume":428562.0,"TotalValue":1193626.0,"DMCAP":434.28,"del_vol":355731.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":2.9,"Daylow":2.72,"DayOpen":2.77,"Dayclose":2.75,"TotalVolume":413887.0,"TotalValue":1139270.0,"DMCAP":434.28,"del_vol":280643.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":2.84,"Daylow":2.72,"DayOpen":2.75,"Dayclose":2.81,"TotalVolume":473303.0,"TotalValue":1305577.0,"DMCAP":443.76,"del_vol":324675.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":2.89,"Daylow":2.77,"DayOpen":2.87,"Dayclose":2.79,"TotalVolume":385217.0,"TotalValue":1085476.0,"DMCAP":440.6,"del_vol":208509.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":2.96,"Daylow":2.84,"DayOpen":2.9,"Dayclose":2.86,"TotalVolume":549123.0,"TotalValue":1583174.0,"DMCAP":451.65,"del_vol":290360.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":2.99,"Daylow":2.9,"DayOpen":2.99,"Dayclose":2.92,"TotalVolume":555573.0,"TotalValue":1629204.0,"DMCAP":461.13,"del_vol":346128.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":3.0,"Daylow":2.9,"DayOpen":3.0,"Dayclose":2.93,"TotalVolume":510023.0,"TotalValue":1499508.0,"DMCAP":462.71,"del_vol":386851.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":3.05,"Daylow":2.82,"DayOpen":3.05,"Dayclose":2.92,"TotalVolume":1027590.0,"TotalValue":2978993.0,"DMCAP":461.13,"del_vol":579862.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":3.2,"Daylow":2.96,"DayOpen":3.0,"Dayclose":3.03,"TotalVolume":1617008.0,"TotalValue":4944883.0,"DMCAP":478.5,"del_vol":672095.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":3.21,"Daylow":2.94,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":1637370.0,"TotalValue":4968600.0,"DMCAP":473.76,"del_vol":800586.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":3.33,"Daylow":2.87,"DayOpen":3.22,"Dayclose":2.98,"TotalVolume":1377976.0,"TotalValue":4165397.0,"DMCAP":470.6,"del_vol":875087.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":3.12,"Daylow":2.95,"DayOpen":2.95,"Dayclose":3.12,"TotalVolume":4111582.0,"TotalValue":12710716.0,"DMCAP":492.71,"del_vol":2729329.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":2.84,"Daylow":2.6,"DayOpen":2.6,"Dayclose":2.84,"TotalVolume":1610068.0,"TotalValue":4498413.0,"DMCAP":448.5,"del_vol":1073790.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":2.64,"Daylow":2.55,"DayOpen":2.56,"Dayclose":2.59,"TotalVolume":768336.0,"TotalValue":1997919.0,"DMCAP":409.02,"del_vol":551235.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":2.69,"Daylow":2.6,"DayOpen":2.63,"Dayclose":2.61,"TotalVolume":430488.0,"TotalValue":1132574.0,"DMCAP":412.17,"del_vol":271713.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":2.69,"Daylow":2.55,"DayOpen":2.69,"Dayclose":2.61,"TotalVolume":1349855.0,"TotalValue":3525775.0,"DMCAP":412.17,"del_vol":1102029.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":2.74,"Daylow":2.64,"DayOpen":2.74,"Dayclose":2.68,"TotalVolume":589384.0,"TotalValue":1589084.0,"DMCAP":423.23,"del_vol":385911.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":2.84,"Daylow":2.65,"DayOpen":2.77,"Dayclose":2.69,"TotalVolume":1429977.0,"TotalValue":3982797.0,"DMCAP":424.81,"del_vol":734526.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":2.79,"Daylow":2.71,"DayOpen":2.79,"Dayclose":2.72,"TotalVolume":468514.0,"TotalValue":1278007.0,"DMCAP":429.55,"del_vol":374900.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":2.85,"Daylow":2.7,"DayOpen":2.81,"Dayclose":2.74,"TotalVolume":817360.0,"TotalValue":2266205.0,"DMCAP":432.7,"del_vol":509771.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":2.85,"Daylow":2.69,"DayOpen":2.83,"Dayclose":2.77,"TotalVolume":1242881.0,"TotalValue":3420136.0,"DMCAP":437.44,"del_vol":881169.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":2.85,"Daylow":2.79,"DayOpen":2.85,"Dayclose":2.83,"TotalVolume":356108.0,"TotalValue":1006410.0,"DMCAP":446.92,"del_vol":247262.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":2.93,"Daylow":2.83,"DayOpen":2.93,"Dayclose":2.84,"TotalVolume":876927.0,"TotalValue":2506476.0,"DMCAP":448.5,"del_vol":598267.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":3.0,"Daylow":2.9,"DayOpen":2.9,"Dayclose":2.92,"TotalVolume":784073.0,"TotalValue":2311197.0,"DMCAP":461.13,"del_vol":432289.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":3.0,"Daylow":2.86,"DayOpen":3.0,"Dayclose":2.89,"TotalVolume":531150.0,"TotalValue":1536338.0,"DMCAP":456.39,"del_vol":300307.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":2.99,"Daylow":2.9,"DayOpen":2.97,"Dayclose":2.94,"TotalVolume":468941.0,"TotalValue":1375181.0,"DMCAP":464.29,"del_vol":342819.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":3.03,"Daylow":2.95,"DayOpen":3.03,"Dayclose":2.97,"TotalVolume":353114.0,"TotalValue":1046796.0,"DMCAP":469.03,"del_vol":242058.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":3.0,"Daylow":2.95,"DayOpen":3.0,"Dayclose":2.97,"TotalVolume":308937.0,"TotalValue":917083.0,"DMCAP":469.03,"del_vol":264259.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":3.06,"Daylow":2.92,"DayOpen":3.06,"Dayclose":2.98,"TotalVolume":582512.0,"TotalValue":1734171.0,"DMCAP":470.6,"del_vol":431086.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":3.08,"Daylow":2.94,"DayOpen":3.08,"Dayclose":2.96,"TotalVolume":379869.0,"TotalValue":1128255.0,"DMCAP":467.45,"del_vol":279388.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":3.11,"Daylow":2.92,"DayOpen":3.07,"Dayclose":3.03,"TotalVolume":467477.0,"TotalValue":1404590.0,"DMCAP":478.5,"del_vol":301653.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":3.28,"Daylow":3.06,"DayOpen":3.28,"Dayclose":3.07,"TotalVolume":643911.0,"TotalValue":2004160.0,"DMCAP":484.82,"del_vol":255638.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":3.27,"Daylow":3.15,"DayOpen":3.25,"Dayclose":3.18,"TotalVolume":649919.0,"TotalValue":2069169.0,"DMCAP":502.19,"del_vol":461404.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":3.33,"Daylow":3.21,"DayOpen":3.21,"Dayclose":3.27,"TotalVolume":1137931.0,"TotalValue":3749417.0,"DMCAP":516.4,"del_vol":530532.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":3.21,"Daylow":3.06,"DayOpen":3.06,"Dayclose":3.19,"TotalVolume":890019.0,"TotalValue":2792626.0,"DMCAP":503.77,"del_vol":622877.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":3.15,"Daylow":3.04,"DayOpen":3.08,"Dayclose":3.08,"TotalVolume":375716.0,"TotalValue":1161387.0,"DMCAP":486.4,"del_vol":288446.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":3.23,"Daylow":3.08,"DayOpen":3.17,"Dayclose":3.11,"TotalVolume":584688.0,"TotalValue":1833722.0,"DMCAP":491.13,"del_vol":372516.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":3.27,"Daylow":3.15,"DayOpen":3.19,"Dayclose":3.16,"TotalVolume":895720.0,"TotalValue":2862231.0,"DMCAP":499.03,"del_vol":609056.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":3.15,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.14,"TotalVolume":894088.0,"TotalValue":2773829.0,"DMCAP":495.87,"del_vol":585065.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":3.05,"Daylow":2.95,"DayOpen":2.99,"Dayclose":3.01,"TotalVolume":1039031.0,"TotalValue":3132436.0,"DMCAP":475.34,"del_vol":781147.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":2.98,"Daylow":2.92,"DayOpen":2.95,"Dayclose":2.97,"TotalVolume":424549.0,"TotalValue":1259357.0,"DMCAP":469.03,"del_vol":292755.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":3.08,"Daylow":2.95,"DayOpen":3.08,"Dayclose":2.97,"TotalVolume":1202514.0,"TotalValue":3612432.0,"DMCAP":469.03,"del_vol":740075.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":3.06,"Daylow":2.91,"DayOpen":2.95,"Dayclose":3.04,"TotalVolume":1451852.0,"TotalValue":4391179.0,"DMCAP":480.08,"del_vol":1078540.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":2.94,"Daylow":2.74,"DayOpen":2.8,"Dayclose":2.92,"TotalVolume":788500.0,"TotalValue":2267418.0,"DMCAP":461.13,"del_vol":462552.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":2.93,"Daylow":2.81,"DayOpen":2.9,"Dayclose":2.81,"TotalVolume":1229653.0,"TotalValue":3467739.0,"DMCAP":443.76,"del_vol":965483.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":3.04,"Daylow":2.89,"DayOpen":3.0,"Dayclose":2.95,"TotalVolume":469953.0,"TotalValue":1369422.0,"DMCAP":465.87,"del_vol":325323.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":3.21,"Daylow":3.02,"DayOpen":3.2,"Dayclose":3.04,"TotalVolume":1513640.0,"TotalValue":4661105.0,"DMCAP":480.08,"del_vol":899177.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":3.22,"Daylow":3.15,"DayOpen":3.2,"Dayclose":3.17,"TotalVolume":521813.0,"TotalValue":1657268.0,"DMCAP":500.61,"del_vol":338915.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":3.24,"Daylow":3.12,"DayOpen":3.2,"Dayclose":3.19,"TotalVolume":1058733.0,"TotalValue":3357758.0,"DMCAP":503.77,"del_vol":494435.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":3.44,"Daylow":3.2,"DayOpen":3.44,"Dayclose":3.2,"TotalVolume":878619.0,"TotalValue":2855808.0,"DMCAP":505.35,"del_vol":628406.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":3.47,"Daylow":3.33,"DayOpen":3.47,"Dayclose":3.36,"TotalVolume":1492664.0,"TotalValue":5062110.0,"DMCAP":530.61,"del_vol":652229.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":3.44,"Daylow":3.31,"DayOpen":3.35,"Dayclose":3.42,"TotalVolume":1359982.0,"TotalValue":4609054.0,"DMCAP":540.09,"del_vol":1058222.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":3.32,"Daylow":3.1,"DayOpen":3.12,"Dayclose":3.32,"TotalVolume":1517282.0,"TotalValue":4968617.0,"DMCAP":524.3,"del_vol":967104.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":3.34,"Daylow":3.15,"DayOpen":3.3,"Dayclose":3.17,"TotalVolume":1597834.0,"TotalValue":5141355.0,"DMCAP":500.61,"del_vol":1265947.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":3.41,"Daylow":3.24,"DayOpen":3.35,"Dayclose":3.27,"TotalVolume":1151067.0,"TotalValue":3811712.0,"DMCAP":516.4,"del_vol":745877.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":3.59,"Daylow":3.36,"DayOpen":3.49,"Dayclose":3.4,"TotalVolume":2124464.0,"TotalValue":7337598.0,"DMCAP":536.93,"del_vol":1050807.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":3.48,"Daylow":3.25,"DayOpen":3.48,"Dayclose":3.48,"TotalVolume":3773854.0,"TotalValue":12973733.0,"DMCAP":549.57,"del_vol":2767793.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":3.32,"Daylow":3.14,"DayOpen":3.2,"Dayclose":3.32,"TotalVolume":2289308.0,"TotalValue":7561222.0,"DMCAP":524.3,"del_vol":1338125.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":3.17,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.17,"TotalVolume":1345216.0,"TotalValue":4203025.0,"DMCAP":500.61,"del_vol":1345216.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":3.06,"Daylow":2.88,"DayOpen":2.99,"Dayclose":3.02,"TotalVolume":578343.0,"TotalValue":1726535.0,"DMCAP":476.92,"del_vol":578343.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":3.19,"Daylow":2.99,"DayOpen":3.18,"Dayclose":2.99,"TotalVolume":787595.0,"TotalValue":2390077.0,"DMCAP":472.18,"del_vol":787595.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":3.14,"Daylow":3.02,"DayOpen":3.1,"Dayclose":3.14,"TotalVolume":2428571.0,"TotalValue":7564267.0,"DMCAP":495.87,"del_vol":2428571.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":3.0,"Daylow":2.88,"DayOpen":2.88,"Dayclose":3.0,"TotalVolume":1205760.0,"TotalValue":3589799.0,"DMCAP":473.76,"del_vol":1205760.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":2.86,"Daylow":2.68,"DayOpen":2.68,"Dayclose":2.86,"TotalVolume":952178.0,"TotalValue":2713434.0,"DMCAP":451.65,"del_vol":952178.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":2.74,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.73,"TotalVolume":637364.0,"TotalValue":1704150.0,"DMCAP":431.12,"del_vol":637364.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":2.73,"Daylow":2.57,"DayOpen":2.69,"Dayclose":2.64,"TotalVolume":346383.0,"TotalValue":925101.0,"DMCAP":416.91,"del_vol":346383.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":2.69,"Daylow":2.61,"DayOpen":2.65,"Dayclose":2.69,"TotalVolume":395524.0,"TotalValue":1050180.0,"DMCAP":424.81,"del_vol":395524.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":2.75,"Daylow":2.64,"DayOpen":2.73,"Dayclose":2.68,"TotalVolume":371407.0,"TotalValue":992956.0,"DMCAP":423.23,"del_vol":371407.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":2.83,"Daylow":2.69,"DayOpen":2.79,"Dayclose":2.71,"TotalVolume":463228.0,"TotalValue":1271325.0,"DMCAP":427.97,"del_vol":463228.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":2.85,"Daylow":2.75,"DayOpen":2.76,"Dayclose":2.79,"TotalVolume":396611.0,"TotalValue":1102897.0,"DMCAP":440.6,"del_vol":396611.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":2.85,"Daylow":2.75,"DayOpen":2.84,"Dayclose":2.8,"TotalVolume":298220.0,"TotalValue":833951.0,"DMCAP":442.18,"del_vol":298220.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":2.84,"Daylow":2.75,"DayOpen":2.77,"Dayclose":2.79,"TotalVolume":337439.0,"TotalValue":943140.0,"DMCAP":440.6,"del_vol":337439.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":2.84,"Daylow":2.75,"DayOpen":2.8,"Dayclose":2.8,"TotalVolume":385588.0,"TotalValue":1072850.0,"DMCAP":442.18,"del_vol":385588.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":2.95,"Daylow":2.8,"DayOpen":2.95,"Dayclose":2.81,"TotalVolume":400948.0,"TotalValue":1139746.0,"DMCAP":443.76,"del_vol":400948.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":2.9,"Daylow":2.8,"DayOpen":2.84,"Dayclose":2.84,"TotalVolume":585758.0,"TotalValue":1662564.0,"DMCAP":448.5,"del_vol":585758.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":2.85,"Daylow":2.78,"DayOpen":2.82,"Dayclose":2.8,"TotalVolume":243809.0,"TotalValue":687069.0,"DMCAP":442.18,"del_vol":243809.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":2.9,"Daylow":2.75,"DayOpen":2.82,"Dayclose":2.85,"TotalVolume":568931.0,"TotalValue":1616831.0,"DMCAP":450.07,"del_vol":568931.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":2.9,"Daylow":2.81,"DayOpen":2.85,"Dayclose":2.84,"TotalVolume":302635.0,"TotalValue":863569.0,"DMCAP":448.5,"del_vol":302635.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":2.91,"Daylow":2.79,"DayOpen":2.81,"Dayclose":2.89,"TotalVolume":423146.0,"TotalValue":1207711.0,"DMCAP":456.39,"del_vol":423146.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":2.9,"Daylow":2.73,"DayOpen":2.85,"Dayclose":2.81,"TotalVolume":915301.0,"TotalValue":2550533.0,"DMCAP":443.76,"del_vol":915301.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":2.93,"Daylow":2.77,"DayOpen":2.85,"Dayclose":2.85,"TotalVolume":414189.0,"TotalValue":1179769.0,"DMCAP":450.07,"del_vol":414189.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":2.95,"Daylow":2.8,"DayOpen":2.84,"Dayclose":2.88,"TotalVolume":369989.0,"TotalValue":1071934.0,"DMCAP":454.81,"del_vol":369989.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":2.97,"Daylow":2.83,"DayOpen":2.95,"Dayclose":2.88,"TotalVolume":738717.0,"TotalValue":2129143.0,"DMCAP":454.81,"del_vol":738717.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":3.04,"Daylow":2.87,"DayOpen":2.98,"Dayclose":2.96,"TotalVolume":257213.0,"TotalValue":756727.0,"DMCAP":467.45,"del_vol":257213.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":3.24,"Daylow":2.97,"DayOpen":3.15,"Dayclose":2.98,"TotalVolume":384150.0,"TotalValue":1185445.0,"DMCAP":470.6,"del_vol":384150.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":3.09,"Daylow":2.95,"DayOpen":3.03,"Dayclose":3.09,"TotalVolume":288426.0,"TotalValue":879993.0,"DMCAP":487.98,"del_vol":288426.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":3.02,"Daylow":2.9,"DayOpen":3.02,"Dayclose":2.95,"TotalVolume":98584.0,"TotalValue":292067.0,"DMCAP":465.87,"del_vol":98584.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":2.97,"Daylow":2.76,"DayOpen":2.83,"Dayclose":2.97,"TotalVolume":762924.0,"TotalValue":2237476.0,"DMCAP":469.03,"del_vol":762924.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":2.86,"Daylow":2.68,"DayOpen":2.71,"Dayclose":2.83,"TotalVolume":394301.0,"TotalValue":1094116.0,"DMCAP":446.92,"del_vol":394301.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":2.91,"Daylow":2.71,"DayOpen":2.84,"Dayclose":2.76,"TotalVolume":834823.0,"TotalValue":2317730.0,"DMCAP":435.86,"del_vol":834823.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":3.01,"Daylow":2.85,"DayOpen":2.98,"Dayclose":2.85,"TotalVolume":903530.0,"TotalValue":2594112.0,"DMCAP":450.07,"del_vol":903530.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":3.1,"Daylow":2.94,"DayOpen":3.06,"Dayclose":2.99,"TotalVolume":447959.0,"TotalValue":1343383.0,"DMCAP":472.18,"del_vol":447959.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":3.14,"Daylow":3.01,"DayOpen":3.01,"Dayclose":3.06,"TotalVolume":368261.0,"TotalValue":1129848.0,"DMCAP":483.24,"del_vol":368261.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":3.2,"Daylow":2.97,"DayOpen":3.0,"Dayclose":3.03,"TotalVolume":363069.0,"TotalValue":1103976.0,"DMCAP":478.5,"del_vol":363069.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":3.24,"Daylow":3.05,"DayOpen":3.21,"Dayclose":3.05,"TotalVolume":793125.0,"TotalValue":2444432.0,"DMCAP":481.66,"del_vol":793125.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":3.34,"Daylow":3.2,"DayOpen":3.3,"Dayclose":3.21,"TotalVolume":353277.0,"TotalValue":1153274.0,"DMCAP":506.93,"del_vol":353277.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":3.35,"Daylow":3.24,"DayOpen":3.35,"Dayclose":3.33,"TotalVolume":462625.0,"TotalValue":1523934.0,"DMCAP":525.88,"del_vol":462625.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":3.38,"Daylow":3.12,"DayOpen":3.12,"Dayclose":3.38,"TotalVolume":870691.0,"TotalValue":2920687.0,"DMCAP":533.77,"del_vol":870691.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":3.22,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.22,"TotalVolume":773439.0,"TotalValue":2450541.0,"DMCAP":508.51,"del_vol":773439.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":3.27,"Daylow":3.05,"DayOpen":3.16,"Dayclose":3.07,"TotalVolume":600311.0,"TotalValue":1869466.0,"DMCAP":484.82,"del_vol":600311.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":3.4,"Daylow":3.15,"DayOpen":3.29,"Dayclose":3.16,"TotalVolume":531816.0,"TotalValue":1701243.0,"DMCAP":499.03,"del_vol":531816.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":3.34,"Daylow":3.1,"DayOpen":3.2,"Dayclose":3.31,"TotalVolume":407204.0,"TotalValue":1336785.0,"DMCAP":522.72,"del_vol":407204.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":3.41,"Daylow":3.16,"DayOpen":3.25,"Dayclose":3.19,"TotalVolume":289201.0,"TotalValue":940793.0,"DMCAP":503.77,"del_vol":289201.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":3.49,"Daylow":3.2,"DayOpen":3.21,"Dayclose":3.29,"TotalVolume":536649.0,"TotalValue":1773458.0,"DMCAP":519.56,"del_vol":536649.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":3.54,"Daylow":3.31,"DayOpen":3.45,"Dayclose":3.36,"TotalVolume":479988.0,"TotalValue":1612248.0,"DMCAP":530.61,"del_vol":479988.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":3.66,"Daylow":3.48,"DayOpen":3.51,"Dayclose":3.48,"TotalVolume":726934.0,"TotalValue":2546725.0,"DMCAP":549.57,"del_vol":726934.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":3.8,"Daylow":3.6,"DayOpen":3.79,"Dayclose":3.66,"TotalVolume":543830.0,"TotalValue":2014602.0,"DMCAP":577.99,"del_vol":543830.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":3.95,"Daylow":3.7,"DayOpen":3.8,"Dayclose":3.73,"TotalVolume":396640.0,"TotalValue":1501902.0,"DMCAP":589.05,"del_vol":396640.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":4.0,"Daylow":3.72,"DayOpen":4.0,"Dayclose":3.8,"TotalVolume":596574.0,"TotalValue":2291079.0,"DMCAP":600.1,"del_vol":596574.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":3.86,"Daylow":3.65,"DayOpen":3.7,"Dayclose":3.86,"TotalVolume":619489.0,"TotalValue":2379151.0,"DMCAP":609.58,"del_vol":619489.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":3.86,"Daylow":3.65,"DayOpen":3.76,"Dayclose":3.68,"TotalVolume":768571.0,"TotalValue":2862169.0,"DMCAP":581.15,"del_vol":768571.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":3.95,"Daylow":3.75,"DayOpen":3.81,"Dayclose":3.82,"TotalVolume":788944.0,"TotalValue":3042099.0,"DMCAP":603.26,"del_vol":788944.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":4.03,"Daylow":3.85,"DayOpen":3.97,"Dayclose":3.9,"TotalVolume":531554.0,"TotalValue":2077222.0,"DMCAP":615.89,"del_vol":531554.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":4.1,"Daylow":3.81,"DayOpen":3.99,"Dayclose":3.97,"TotalVolume":873081.0,"TotalValue":3485059.0,"DMCAP":626.95,"del_vol":873081.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":4.12,"Daylow":3.85,"DayOpen":4.09,"Dayclose":4.01,"TotalVolume":1733203.0,"TotalValue":6875023.0,"DMCAP":633.26,"del_vol":1733203.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":4.19,"Daylow":3.95,"DayOpen":4.06,"Dayclose":4.01,"TotalVolume":1356230.0,"TotalValue":5467005.0,"DMCAP":633.26,"del_vol":884730.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":4.45,"Daylow":4.15,"DayOpen":4.37,"Dayclose":4.15,"TotalVolume":1741607.0,"TotalValue":7324747.0,"DMCAP":655.37,"del_vol":1147570.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":4.52,"Daylow":4.31,"DayOpen":4.31,"Dayclose":4.36,"TotalVolume":3084029.0,"TotalValue":13552768.0,"DMCAP":688.54,"del_vol":2106128.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":4.7,"Daylow":4.35,"DayOpen":4.35,"Dayclose":4.36,"TotalVolume":4257127.0,"TotalValue":18659743.0,"DMCAP":688.54,"del_vol":2748379.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":4.84,"Daylow":4.57,"DayOpen":4.84,"Dayclose":4.57,"TotalVolume":3101974.0,"TotalValue":14337720.0,"DMCAP":721.7,"del_vol":2181546.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":4.81,"Daylow":4.49,"DayOpen":4.81,"Dayclose":4.81,"TotalVolume":16273481.0,"TotalValue":77387193.0,"DMCAP":759.6,"del_vol":10335317.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":4.59,"Daylow":4.4,"DayOpen":4.59,"Dayclose":4.59,"TotalVolume":8138770.0,"TotalValue":37185231.0,"DMCAP":724.86,"del_vol":4663920.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":4.18,"Daylow":3.94,"DayOpen":4.15,"Dayclose":4.18,"TotalVolume":3600628.0,"TotalValue":14982780.0,"DMCAP":660.11,"del_vol":3342511.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":3.8,"Daylow":3.48,"DayOpen":3.48,"Dayclose":3.8,"TotalVolume":8816456.0,"TotalValue":33375917.0,"DMCAP":600.1,"del_vol":5996891.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":3.85,"Daylow":3.31,"DayOpen":3.31,"Dayclose":3.46,"TotalVolume":4445047.0,"TotalValue":15716460.0,"DMCAP":546.41,"del_vol":2356609.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":3.78,"Daylow":3.58,"DayOpen":3.71,"Dayclose":3.59,"TotalVolume":7212036.0,"TotalValue":26176715.0,"DMCAP":566.94,"del_vol":3258224.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":4.05,"Daylow":3.76,"DayOpen":3.9,"Dayclose":3.76,"TotalVolume":11466149.0,"TotalValue":44280603.0,"DMCAP":593.78,"del_vol":7135119.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":4.28,"Daylow":3.95,"DayOpen":4.0,"Dayclose":3.95,"TotalVolume":9375019.0,"TotalValue":37626893.0,"DMCAP":623.79,"del_vol":6887891.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":4.15,"Daylow":4.15,"DayOpen":4.15,"Dayclose":4.15,"TotalVolume":367193.0,"TotalValue":1523850.0,"DMCAP":655.37,"del_vol":367183.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":4.36,"Daylow":4.36,"DayOpen":4.36,"Dayclose":4.36,"TotalVolume":423837.0,"TotalValue":1847929.0,"DMCAP":688.54,"del_vol":423821.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":4.58,"Daylow":4.58,"DayOpen":4.58,"Dayclose":4.58,"TotalVolume":328749.0,"TotalValue":1505670.0,"DMCAP":723.28,"del_vol":328739.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":4.82,"Daylow":4.82,"DayOpen":4.82,"Dayclose":4.82,"TotalVolume":197170.0,"TotalValue":950359.0,"DMCAP":761.18,"del_vol":197170.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":5.07,"Daylow":5.07,"DayOpen":5.07,"Dayclose":5.07,"TotalVolume":130729.0,"TotalValue":662796.0,"DMCAP":800.66,"del_vol":130729.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":5.33,"Daylow":5.33,"DayOpen":5.33,"Dayclose":5.33,"TotalVolume":315244.0,"TotalValue":1680250.0,"DMCAP":841.72,"del_vol":315244.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":5.9,"Daylow":5.61,"DayOpen":5.9,"Dayclose":5.61,"TotalVolume":1792458.0,"TotalValue":10109298.0,"DMCAP":885.94,"del_vol":1792458.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":2.98,"Daylow":2.72,"DayOpen":2.97,"Dayclose":2.72,"TotalVolume":505652.0,"TotalValue":1434797.0,"DMCAP":429.55,"del_vol":505652.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":2.9,"Daylow":2.66,"DayOpen":2.87,"Dayclose":2.86,"TotalVolume":3448395.0,"TotalValue":9774890.0,"DMCAP":451.65,"del_vol":3448395.0},{"CO_CODE":26866.0,"companyname":"GVK Power & Infrastructure Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":2.79,"Daylow":2.68,"DayOpen":2.79,"Dayclose":2.79,"TotalVolume":3080793.0,"TotalValue":8568827.0,"DMCAP":440.6,"del_vol":3080793.0}]