Record - Aerospike Dashboard

Bins

Bin Value

Bin	Value
`data`	[{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":30.5,"Daylow":28.6,"DayOpen":30.5,"Dayclose":29.76,"TotalVolume":5175.0,"TotalValue":154126.84,"DMCAP":54.69,"del_vol":3854.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":29.07,"Daylow":26.51,"DayOpen":28.1,"Dayclose":29.07,"TotalVolume":22293.0,"TotalValue":633578.32,"DMCAP":53.43,"del_vol":18987.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":29.89,"Daylow":27.6,"DayOpen":27.6,"Dayclose":27.69,"TotalVolume":17402.0,"TotalValue":493019.21,"DMCAP":50.89,"del_vol":13067.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":29.69,"Daylow":27.61,"DayOpen":27.61,"Dayclose":28.7,"TotalVolume":16309.0,"TotalValue":462508.99,"DMCAP":52.75,"del_vol":12959.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":31.5,"Daylow":28.71,"DayOpen":31.5,"Dayclose":28.96,"TotalVolume":60113.0,"TotalValue":1764703.07,"DMCAP":53.22,"del_vol":47982.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":31.87,"Daylow":30.1,"DayOpen":31.07,"Dayclose":30.22,"TotalVolume":12057.0,"TotalValue":364833.22,"DMCAP":55.54,"del_vol":11833.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":32.5,"Daylow":31.07,"DayOpen":32.5,"Dayclose":31.07,"TotalVolume":10787.0,"TotalValue":338395.96,"DMCAP":57.1,"del_vol":9024.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":33.11,"Daylow":31.8,"DayOpen":31.94,"Dayclose":32.7,"TotalVolume":6562.0,"TotalValue":213870.59,"DMCAP":60.1,"del_vol":5762.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":32.95,"Daylow":31.14,"DayOpen":31.75,"Dayclose":32.59,"TotalVolume":18221.0,"TotalValue":586255.57,"DMCAP":59.9,"del_vol":15388.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":32.4,"Daylow":30.98,"DayOpen":31.1,"Dayclose":31.54,"TotalVolume":3648.0,"TotalValue":114545.99,"DMCAP":57.97,"del_vol":2638.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":32.4,"Daylow":30.51,"DayOpen":32.0,"Dayclose":30.98,"TotalVolume":8928.0,"TotalValue":277942.3,"DMCAP":56.94,"del_vol":6176.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":32.8,"Daylow":30.52,"DayOpen":31.02,"Dayclose":30.93,"TotalVolume":7659.0,"TotalValue":242871.31,"DMCAP":56.84,"del_vol":1790.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":32.2,"Daylow":31.01,"DayOpen":31.12,"Dayclose":31.57,"TotalVolume":7167.0,"TotalValue":226572.39,"DMCAP":58.02,"del_vol":5194.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":32.5,"Daylow":30.21,"DayOpen":31.75,"Dayclose":31.11,"TotalVolume":7778.0,"TotalValue":247051.61,"DMCAP":57.18,"del_vol":3662.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":33.0,"Daylow":31.2,"DayOpen":32.56,"Dayclose":31.59,"TotalVolume":18052.0,"TotalValue":581305.49,"DMCAP":58.06,"del_vol":9875.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":33.18,"Daylow":31.85,"DayOpen":33.18,"Dayclose":32.56,"TotalVolume":5460.0,"TotalValue":176689.88,"DMCAP":59.84,"del_vol":4981.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":34.2,"Daylow":32.05,"DayOpen":32.83,"Dayclose":33.18,"TotalVolume":10830.0,"TotalValue":357950.94,"DMCAP":60.98,"del_vol":3952.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":34.7,"Daylow":31.95,"DayOpen":34.7,"Dayclose":32.83,"TotalVolume":7028.0,"TotalValue":228495.03,"DMCAP":60.34,"del_vol":6287.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":33.32,"Daylow":31.13,"DayOpen":32.0,"Dayclose":33.15,"TotalVolume":24445.0,"TotalValue":800085.21,"DMCAP":60.92,"del_vol":14681.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":31.74,"Daylow":29.09,"DayOpen":30.0,"Dayclose":31.74,"TotalVolume":30342.0,"TotalValue":939057.33,"DMCAP":58.33,"del_vol":22388.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":30.99,"Daylow":30.0,"DayOpen":30.99,"Dayclose":30.23,"TotalVolume":10775.0,"TotalValue":328992.58,"DMCAP":55.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":31.2,"Daylow":30.01,"DayOpen":31.0,"Dayclose":30.5,"TotalVolume":11716.0,"TotalValue":358987.06,"DMCAP":56.05,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":31.96,"Daylow":30.25,"DayOpen":31.0,"Dayclose":30.44,"TotalVolume":12079.0,"TotalValue":371726.29,"DMCAP":55.94,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":31.43,"Daylow":30.02,"DayOpen":31.2,"Dayclose":31.18,"TotalVolume":22242.0,"TotalValue":687201.33,"DMCAP":57.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":31.8,"Daylow":31.0,"DayOpen":31.15,"Dayclose":31.07,"TotalVolume":27490.0,"TotalValue":854828.92,"DMCAP":57.1,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":33.1,"Daylow":32.12,"DayOpen":32.79,"Dayclose":32.43,"TotalVolume":5465.0,"TotalValue":177213.97,"DMCAP":59.6,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":33.76,"Daylow":32.41,"DayOpen":33.76,"Dayclose":32.63,"TotalVolume":22713.0,"TotalValue":758089.99,"DMCAP":59.97,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":34.0,"Daylow":31.56,"DayOpen":33.69,"Dayclose":32.17,"TotalVolume":59687.0,"TotalValue":1966137.23,"DMCAP":59.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":33.58,"Daylow":32.5,"DayOpen":32.5,"Dayclose":33.0,"TotalVolume":4538.0,"TotalValue":149982.17,"DMCAP":60.65,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":34.48,"Daylow":32.72,"DayOpen":34.48,"Dayclose":32.95,"TotalVolume":5425.0,"TotalValue":179605.71,"DMCAP":60.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":34.45,"Daylow":32.57,"DayOpen":33.06,"Dayclose":33.42,"TotalVolume":4542.0,"TotalValue":149627.39,"DMCAP":61.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":34.39,"Daylow":33.55,"DayOpen":33.55,"Dayclose":33.91,"TotalVolume":3069.0,"TotalValue":104247.75,"DMCAP":62.32,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":33.55,"Daylow":30.66,"DayOpen":31.87,"Dayclose":33.55,"TotalVolume":111311.0,"TotalValue":3697093.9,"DMCAP":61.66,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":33.4,"Daylow":31.93,"DayOpen":33.4,"Dayclose":31.96,"TotalVolume":47266.0,"TotalValue":1516207.25,"DMCAP":58.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":34.85,"Daylow":33.12,"DayOpen":34.85,"Dayclose":33.61,"TotalVolume":72722.0,"TotalValue":2441721.23,"DMCAP":61.77,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":37.5,"Daylow":34.56,"DayOpen":35.3,"Dayclose":34.86,"TotalVolume":42245.0,"TotalValue":1486227.32,"DMCAP":64.07,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":39.1,"Daylow":36.26,"DayOpen":39.1,"Dayclose":36.37,"TotalVolume":13845.0,"TotalValue":523078.93,"DMCAP":66.84,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":37.52,"Daylow":36.0,"DayOpen":36.0,"Dayclose":37.5,"TotalVolume":20975.0,"TotalValue":783425.47,"DMCAP":68.92,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":36.54,"Daylow":35.35,"DayOpen":36.5,"Dayclose":35.75,"TotalVolume":6710.0,"TotalValue":242673.42,"DMCAP":65.7,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":37.4,"Daylow":35.25,"DayOpen":36.59,"Dayclose":36.57,"TotalVolume":5379.0,"TotalValue":197058.7,"DMCAP":67.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":36.78,"Daylow":35.55,"DayOpen":36.0,"Dayclose":35.96,"TotalVolume":2641.0,"TotalValue":95102.57,"DMCAP":66.09,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":38.32,"Daylow":36.1,"DayOpen":37.0,"Dayclose":36.65,"TotalVolume":13398.0,"TotalValue":494388.85,"DMCAP":67.36,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":38.89,"Daylow":36.61,"DayOpen":38.6,"Dayclose":37.89,"TotalVolume":80815.0,"TotalValue":3057436.74,"DMCAP":69.64,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":37.95,"Daylow":36.0,"DayOpen":36.2,"Dayclose":37.07,"TotalVolume":6434.0,"TotalValue":236203.08,"DMCAP":68.13,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":38.4,"Daylow":36.8,"DayOpen":38.4,"Dayclose":36.9,"TotalVolume":6655.0,"TotalValue":248527.03,"DMCAP":67.82,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":38.9,"Daylow":36.5,"DayOpen":37.0,"Dayclose":36.62,"TotalVolume":15420.0,"TotalValue":578678.94,"DMCAP":67.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":38.8,"Daylow":35.4,"DayOpen":36.96,"Dayclose":37.15,"TotalVolume":74893.0,"TotalValue":2844952.67,"DMCAP":68.28,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":37.7,"Daylow":35.1,"DayOpen":35.1,"Dayclose":37.25,"TotalVolume":20255.0,"TotalValue":723469.4,"DMCAP":68.46,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":36.18,"Daylow":35.15,"DayOpen":36.18,"Dayclose":36.0,"TotalVolume":10675.0,"TotalValue":381507.22,"DMCAP":66.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":37.26,"Daylow":35.05,"DayOpen":36.8,"Dayclose":36.18,"TotalVolume":24460.0,"TotalValue":904076.07,"DMCAP":66.49,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":36.5,"Daylow":34.52,"DayOpen":34.64,"Dayclose":35.51,"TotalVolume":133340.0,"TotalValue":4737851.81,"DMCAP":65.26,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":35.1,"Daylow":32.16,"DayOpen":33.8,"Dayclose":34.77,"TotalVolume":25494.0,"TotalValue":844222.79,"DMCAP":63.9,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":34.49,"Daylow":32.51,"DayOpen":33.27,"Dayclose":33.8,"TotalVolume":15287.0,"TotalValue":505439.13,"DMCAP":62.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":34.29,"Daylow":32.45,"DayOpen":34.01,"Dayclose":33.82,"TotalVolume":31047.0,"TotalValue":1015759.66,"DMCAP":62.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":34.98,"Daylow":34.1,"DayOpen":34.98,"Dayclose":34.15,"TotalVolume":8676.0,"TotalValue":296465.36,"DMCAP":62.76,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":34.99,"Daylow":34.0,"DayOpen":34.77,"Dayclose":34.34,"TotalVolume":10848.0,"TotalValue":371883.27,"DMCAP":63.11,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":35.97,"Daylow":34.63,"DayOpen":35.7,"Dayclose":35.56,"TotalVolume":3969.0,"TotalValue":139121.4,"DMCAP":65.35,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":36.4,"Daylow":34.5,"DayOpen":34.98,"Dayclose":36.0,"TotalVolume":20681.0,"TotalValue":731687.45,"DMCAP":66.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":35.5,"Daylow":34.06,"DayOpen":35.29,"Dayclose":34.99,"TotalVolume":8713.0,"TotalValue":302249.06,"DMCAP":64.31,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":36.59,"Daylow":35.05,"DayOpen":35.1,"Dayclose":35.63,"TotalVolume":4832.0,"TotalValue":171622.99,"DMCAP":65.48,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":38.75,"Daylow":35.9,"DayOpen":37.7,"Dayclose":36.04,"TotalVolume":44799.0,"TotalValue":1673052.5,"DMCAP":66.24,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":38.6,"Daylow":37.4,"DayOpen":37.8,"Dayclose":37.7,"TotalVolume":4551.0,"TotalValue":174066.96,"DMCAP":69.29,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":39.1,"Daylow":36.6,"DayOpen":38.0,"Dayclose":37.4,"TotalVolume":38765.0,"TotalValue":1454276.77,"DMCAP":68.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":38.0,"Daylow":37.0,"DayOpen":37.1,"Dayclose":37.76,"TotalVolume":8299.0,"TotalValue":312603.01,"DMCAP":69.4,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":36.94,"Daylow":33.65,"DayOpen":36.94,"Dayclose":36.83,"TotalVolume":21050.0,"TotalValue":745829.34,"DMCAP":67.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":35.19,"Daylow":34.52,"DayOpen":34.52,"Dayclose":35.19,"TotalVolume":6476.0,"TotalValue":224889.94,"DMCAP":64.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":34.51,"Daylow":33.52,"DayOpen":33.52,"Dayclose":34.5,"TotalVolume":8965.0,"TotalValue":308626.54,"DMCAP":63.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":33.97,"Daylow":33.81,"DayOpen":33.97,"Dayclose":33.97,"TotalVolume":7108.0,"TotalValue":241389.96,"DMCAP":62.43,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":33.31,"Daylow":32.8,"DayOpen":33.3,"Dayclose":33.31,"TotalVolume":6087.0,"TotalValue":202219.95,"DMCAP":61.22,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":32.75,"Daylow":31.47,"DayOpen":31.47,"Dayclose":32.66,"TotalVolume":13754.0,"TotalValue":442099.31,"DMCAP":60.02,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":32.11,"Daylow":32.11,"DayOpen":32.11,"Dayclose":32.11,"TotalVolume":2042.0,"TotalValue":65568.62,"DMCAP":59.01,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":33.0,"Daylow":32.76,"DayOpen":32.8,"Dayclose":32.76,"TotalVolume":21343.0,"TotalValue":701661.12,"DMCAP":60.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":34.1,"Daylow":33.42,"DayOpen":34.1,"Dayclose":33.42,"TotalVolume":1001.0,"TotalValue":33506.26,"DMCAP":61.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":34.5,"Daylow":34.1,"DayOpen":34.5,"Dayclose":34.1,"TotalVolume":3366.0,"TotalValue":115675.8,"DMCAP":62.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":35.8,"Daylow":34.79,"DayOpen":35.8,"Dayclose":34.79,"TotalVolume":3460.0,"TotalValue":122482.79,"DMCAP":63.94,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":35.5,"Daylow":35.06,"DayOpen":35.06,"Dayclose":35.5,"TotalVolume":7664.0,"TotalValue":269167.39,"DMCAP":65.24,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":35.77,"Daylow":35.77,"DayOpen":35.77,"Dayclose":35.77,"TotalVolume":4702.0,"TotalValue":168190.54,"DMCAP":65.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":36.5,"Daylow":35.29,"DayOpen":35.3,"Dayclose":36.5,"TotalVolume":3893.0,"TotalValue":137527.17,"DMCAP":67.08,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":36.01,"Daylow":35.29,"DayOpen":35.29,"Dayclose":36.01,"TotalVolume":22500.0,"TotalValue":795823.58,"DMCAP":66.18,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":36.01,"Daylow":35.02,"DayOpen":35.02,"Dayclose":36.01,"TotalVolume":15652.0,"TotalValue":559928.43,"DMCAP":66.18,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":37.0,"Daylow":35.73,"DayOpen":37.0,"Dayclose":35.73,"TotalVolume":6424.0,"TotalValue":231861.26,"DMCAP":65.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":36.45,"Daylow":35.06,"DayOpen":35.06,"Dayclose":36.45,"TotalVolume":62973.0,"TotalValue":2208667.38,"DMCAP":66.99,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":36.4,"Daylow":35.77,"DayOpen":35.77,"Dayclose":35.77,"TotalVolume":20623.0,"TotalValue":742467.52,"DMCAP":65.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":37.13,"Daylow":36.5,"DayOpen":37.1,"Dayclose":36.5,"TotalVolume":14618.0,"TotalValue":535959.2,"DMCAP":67.08,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":37.24,"Daylow":37.0,"DayOpen":37.0,"Dayclose":37.24,"TotalVolume":23627.0,"TotalValue":878098.6,"DMCAP":68.44,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":36.51,"Daylow":35.09,"DayOpen":35.09,"Dayclose":36.51,"TotalVolume":12886.0,"TotalValue":457722.84,"DMCAP":67.1,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":35.8,"Daylow":35.0,"DayOpen":35.8,"Dayclose":35.8,"TotalVolume":24304.0,"TotalValue":869645.3,"DMCAP":65.79,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":35.39,"Daylow":32.66,"DayOpen":33.85,"Dayclose":35.1,"TotalVolume":18353.0,"TotalValue":630613.83,"DMCAP":64.51,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":33.93,"Daylow":31.5,"DayOpen":32.29,"Dayclose":33.85,"TotalVolume":96111.0,"TotalValue":3106450.78,"DMCAP":62.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":32.5,"Daylow":29.7,"DayOpen":31.2,"Dayclose":32.32,"TotalVolume":92831.0,"TotalValue":2877023.31,"DMCAP":59.4,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":31.43,"Daylow":28.99,"DayOpen":28.99,"Dayclose":31.24,"TotalVolume":635749.0,"TotalValue":19347666.93,"DMCAP":57.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":30.1,"Daylow":27.35,"DayOpen":28.0,"Dayclose":29.94,"TotalVolume":509121.0,"TotalValue":14460331.09,"DMCAP":55.02,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":29.37,"Daylow":26.59,"DayOpen":27.6,"Dayclose":28.67,"TotalVolume":915526.0,"TotalValue":24505128.21,"DMCAP":52.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":29.2,"Daylow":27.98,"DayOpen":29.2,"Dayclose":27.98,"TotalVolume":24027.0,"TotalValue":682893.46,"DMCAP":51.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":30.95,"Daylow":29.45,"DayOpen":30.5,"Dayclose":29.45,"TotalVolume":22305.0,"TotalValue":662750.72,"DMCAP":54.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":32.18,"Daylow":30.2,"DayOpen":30.8,"Dayclose":30.99,"TotalVolume":17588.0,"TotalValue":550252.78,"DMCAP":56.95,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":31.48,"Daylow":30.2,"DayOpen":31.36,"Dayclose":30.89,"TotalVolume":12278.0,"TotalValue":376708.38,"DMCAP":56.77,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":32.44,"Daylow":30.5,"DayOpen":31.1,"Dayclose":31.36,"TotalVolume":16544.0,"TotalValue":511307.45,"DMCAP":57.63,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":32.5,"Daylow":31.0,"DayOpen":32.5,"Dayclose":31.72,"TotalVolume":16951.0,"TotalValue":535650.9,"DMCAP":58.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":32.23,"Daylow":29.32,"DayOpen":30.09,"Dayclose":32.23,"TotalVolume":66582.0,"TotalValue":2085831.73,"DMCAP":59.23,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":32.9,"Daylow":29.83,"DayOpen":32.9,"Dayclose":30.7,"TotalVolume":25461.0,"TotalValue":776552.72,"DMCAP":56.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":33.43,"Daylow":30.87,"DayOpen":31.05,"Dayclose":31.39,"TotalVolume":26349.0,"TotalValue":838924.71,"DMCAP":57.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":32.77,"Daylow":30.0,"DayOpen":32.74,"Dayclose":32.49,"TotalVolume":104241.0,"TotalValue":3332604.6,"DMCAP":59.71,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":31.21,"Daylow":29.8,"DayOpen":31.05,"Dayclose":31.21,"TotalVolume":42100.0,"TotalValue":1308002.9,"DMCAP":57.36,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":29.73,"Daylow":28.4,"DayOpen":29.73,"Dayclose":29.73,"TotalVolume":49707.0,"TotalValue":1468609.41,"DMCAP":54.64,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":28.33,"Daylow":26.2,"DayOpen":26.5,"Dayclose":28.32,"TotalVolume":65534.0,"TotalValue":1814010.51,"DMCAP":52.05,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":27.3,"Daylow":25.86,"DayOpen":27.0,"Dayclose":26.99,"TotalVolume":11807.0,"TotalValue":315576.56,"DMCAP":49.6,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":28.82,"Daylow":27.0,"DayOpen":27.4,"Dayclose":27.0,"TotalVolume":28430.0,"TotalValue":782242.16,"DMCAP":49.62,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":28.9,"Daylow":27.0,"DayOpen":28.0,"Dayclose":27.46,"TotalVolume":37538.0,"TotalValue":1047606.16,"DMCAP":50.47,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":27.75,"Daylow":26.43,"DayOpen":27.19,"Dayclose":27.75,"TotalVolume":26700.0,"TotalValue":736747.37,"DMCAP":51.0,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":27.74,"Daylow":25.52,"DayOpen":26.56,"Dayclose":26.43,"TotalVolume":15056.0,"TotalValue":399196.57,"DMCAP":48.57,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":29.02,"Daylow":26.26,"DayOpen":28.19,"Dayclose":26.43,"TotalVolume":66758.0,"TotalValue":1781217.39,"DMCAP":48.57,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":29.02,"Daylow":26.36,"DayOpen":28.75,"Dayclose":27.64,"TotalVolume":62245.0,"TotalValue":1726378.55,"DMCAP":50.8,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":29.96,"Daylow":27.31,"DayOpen":29.96,"Dayclose":27.68,"TotalVolume":35812.0,"TotalValue":1010019.2,"DMCAP":50.87,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":29.19,"Daylow":27.87,"DayOpen":27.87,"Dayclose":28.72,"TotalVolume":176697.0,"TotalValue":5138176.04,"DMCAP":52.78,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":27.87,"Daylow":25.23,"DayOpen":27.0,"Dayclose":27.8,"TotalVolume":120640.0,"TotalValue":3205870.04,"DMCAP":51.09,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":26.55,"Daylow":26.55,"DayOpen":26.55,"Dayclose":26.55,"TotalVolume":14224.0,"TotalValue":377647.2,"DMCAP":48.79,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":25.29,"Daylow":23.61,"DayOpen":24.09,"Dayclose":25.29,"TotalVolume":221466.0,"TotalValue":5599905.63,"DMCAP":46.48,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":25.18,"Daylow":23.2,"DayOpen":24.8,"Dayclose":24.09,"TotalVolume":71431.0,"TotalValue":1750432.17,"DMCAP":44.27,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":24.08,"Daylow":22.1,"DayOpen":22.48,"Dayclose":24.08,"TotalVolume":35716.0,"TotalValue":849182.03,"DMCAP":44.26,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":23.19,"Daylow":21.5,"DayOpen":21.55,"Dayclose":22.94,"TotalVolume":44182.0,"TotalValue":983332.44,"DMCAP":42.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":23.3,"Daylow":21.41,"DayOpen":21.55,"Dayclose":22.47,"TotalVolume":81887.0,"TotalValue":1801296.43,"DMCAP":41.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":23.99,"Daylow":22.42,"DayOpen":22.42,"Dayclose":22.53,"TotalVolume":59582.0,"TotalValue":1365799.53,"DMCAP":41.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":25.0,"Daylow":23.6,"DayOpen":23.77,"Dayclose":23.6,"TotalVolume":72079.0,"TotalValue":1711645.47,"DMCAP":43.37,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":25.4,"Daylow":24.84,"DayOpen":24.84,"Dayclose":24.84,"TotalVolume":48539.0,"TotalValue":1206364.8,"DMCAP":45.65,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":26.16,"Daylow":26.14,"DayOpen":26.16,"Dayclose":26.14,"TotalVolume":21216.0,"TotalValue":554588.08,"DMCAP":48.04,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":28.0,"Daylow":26.03,"DayOpen":26.1,"Dayclose":27.51,"TotalVolume":213910.0,"TotalValue":5699597.41,"DMCAP":50.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":30.27,"Daylow":27.39,"DayOpen":30.27,"Dayclose":27.39,"TotalVolume":1199376.0,"TotalValue":34581423.41,"DMCAP":50.34,"del_vol":530586.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":28.83,"Daylow":25.2,"DayOpen":27.0,"Dayclose":28.83,"TotalVolume":306228.0,"TotalValue":8459694.13,"DMCAP":52.98,"del_vol":149647.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":26.21,"Daylow":21.67,"DayOpen":26.2,"Dayclose":26.21,"TotalVolume":1068375.0,"TotalValue":26021351.67,"DMCAP":48.17,"del_vol":365514.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":23.83,"Daylow":23.3,"DayOpen":23.7,"Dayclose":23.83,"TotalVolume":268108.0,"TotalValue":6378731.02,"DMCAP":43.8,"del_vol":236288.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":21.67,"Daylow":20.0,"DayOpen":20.0,"Dayclose":21.67,"TotalVolume":817029.0,"TotalValue":17306613.98,"DMCAP":39.83,"del_vol":317921.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":18.06,"Daylow":14.55,"DayOpen":15.4,"Dayclose":18.06,"TotalVolume":1091371.0,"TotalValue":18353984.24,"DMCAP":33.19,"del_vol":889587.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":16.38,"Daylow":14.2,"DayOpen":14.93,"Dayclose":15.05,"TotalVolume":122554.0,"TotalValue":1871128.25,"DMCAP":27.66,"del_vol":82260.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":14.97,"Daylow":14.04,"DayOpen":14.94,"Dayclose":14.67,"TotalVolume":46316.0,"TotalValue":674499.82,"DMCAP":26.96,"del_vol":30352.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":15.29,"Daylow":14.36,"DayOpen":14.93,"Dayclose":14.76,"TotalVolume":41862.0,"TotalValue":615386.34,"DMCAP":27.13,"del_vol":26401.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":15.98,"Daylow":14.5,"DayOpen":15.8,"Dayclose":14.86,"TotalVolume":262354.0,"TotalValue":3963452.24,"DMCAP":27.31,"del_vol":154775.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":17.91,"Daylow":15.11,"DayOpen":17.91,"Dayclose":15.6,"TotalVolume":1162117.0,"TotalValue":19799760.19,"DMCAP":28.67,"del_vol":443398.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":16.59,"Daylow":14.75,"DayOpen":16.15,"Dayclose":14.93,"TotalVolume":95787.0,"TotalValue":1471692.86,"DMCAP":27.44,"del_vol":82494.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":17.0,"Daylow":15.75,"DayOpen":16.99,"Dayclose":16.15,"TotalVolume":56671.0,"TotalValue":924177.3,"DMCAP":29.68,"del_vol":48072.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":18.2,"Daylow":16.5,"DayOpen":17.31,"Dayclose":16.86,"TotalVolume":36574.0,"TotalValue":621855.65,"DMCAP":30.99,"del_vol":31437.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":18.49,"Daylow":17.25,"DayOpen":18.49,"Dayclose":17.32,"TotalVolume":58489.0,"TotalValue":1032454.46,"DMCAP":31.83,"del_vol":41960.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":18.95,"Daylow":17.67,"DayOpen":18.01,"Dayclose":17.79,"TotalVolume":56033.0,"TotalValue":1009290.93,"DMCAP":32.7,"del_vol":38544.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":18.99,"Daylow":17.21,"DayOpen":17.8,"Dayclose":17.67,"TotalVolume":77093.0,"TotalValue":1387914.34,"DMCAP":32.47,"del_vol":43334.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":19.49,"Daylow":17.11,"DayOpen":19.37,"Dayclose":17.33,"TotalVolume":118762.0,"TotalValue":2144327.66,"DMCAP":31.85,"del_vol":86657.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":22.0,"Daylow":18.1,"DayOpen":21.5,"Dayclose":18.98,"TotalVolume":261821.0,"TotalValue":5087735.42,"DMCAP":34.88,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":22.45,"Daylow":20.33,"DayOpen":20.33,"Dayclose":21.0,"TotalVolume":301567.0,"TotalValue":6536507.79,"DMCAP":38.59,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":21.39,"Daylow":21.39,"DayOpen":21.39,"Dayclose":21.39,"TotalVolume":2528.0,"TotalValue":54073.92,"DMCAP":39.31,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":22.51,"Daylow":22.51,"DayOpen":22.51,"Dayclose":22.51,"TotalVolume":1752.0,"TotalValue":39437.52,"DMCAP":41.37,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":23.7,"Daylow":23.7,"DayOpen":23.7,"Dayclose":23.7,"TotalVolume":10401.0,"TotalValue":246503.7,"DMCAP":43.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":24.95,"Daylow":24.95,"DayOpen":24.95,"Dayclose":24.95,"TotalVolume":1510.0,"TotalValue":37674.5,"DMCAP":45.85,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":26.27,"Daylow":26.27,"DayOpen":26.27,"Dayclose":26.27,"TotalVolume":14801.0,"TotalValue":388822.27,"DMCAP":48.28,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":27.66,"Daylow":27.66,"DayOpen":27.66,"Dayclose":27.66,"TotalVolume":2137.0,"TotalValue":59109.42,"DMCAP":50.83,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":30.8,"Daylow":29.12,"DayOpen":29.12,"Dayclose":29.12,"TotalVolume":77325.0,"TotalValue":2263916.3,"DMCAP":53.52,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":30.66,"Daylow":30.66,"DayOpen":30.66,"Dayclose":30.66,"TotalVolume":4808.0,"TotalValue":147413.28,"DMCAP":56.35,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":34.95,"Daylow":32.28,"DayOpen":34.95,"Dayclose":32.28,"TotalVolume":22486.0,"TotalValue":734051.79,"DMCAP":59.33,"del_vol":null}]

data

[{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":30.5,"Daylow":28.6,"DayOpen":30.5,"Dayclose":29.76,"TotalVolume":5175.0,"TotalValue":154126.84,"DMCAP":54.69,"del_vol":3854.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":29.07,"Daylow":26.51,"DayOpen":28.1,"Dayclose":29.07,"TotalVolume":22293.0,"TotalValue":633578.32,"DMCAP":53.43,"del_vol":18987.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":29.89,"Daylow":27.6,"DayOpen":27.6,"Dayclose":27.69,"TotalVolume":17402.0,"TotalValue":493019.21,"DMCAP":50.89,"del_vol":13067.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":29.69,"Daylow":27.61,"DayOpen":27.61,"Dayclose":28.7,"TotalVolume":16309.0,"TotalValue":462508.99,"DMCAP":52.75,"del_vol":12959.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":31.5,"Daylow":28.71,"DayOpen":31.5,"Dayclose":28.96,"TotalVolume":60113.0,"TotalValue":1764703.07,"DMCAP":53.22,"del_vol":47982.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":31.87,"Daylow":30.1,"DayOpen":31.07,"Dayclose":30.22,"TotalVolume":12057.0,"TotalValue":364833.22,"DMCAP":55.54,"del_vol":11833.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":32.5,"Daylow":31.07,"DayOpen":32.5,"Dayclose":31.07,"TotalVolume":10787.0,"TotalValue":338395.96,"DMCAP":57.1,"del_vol":9024.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":33.11,"Daylow":31.8,"DayOpen":31.94,"Dayclose":32.7,"TotalVolume":6562.0,"TotalValue":213870.59,"DMCAP":60.1,"del_vol":5762.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":32.95,"Daylow":31.14,"DayOpen":31.75,"Dayclose":32.59,"TotalVolume":18221.0,"TotalValue":586255.57,"DMCAP":59.9,"del_vol":15388.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":32.4,"Daylow":30.98,"DayOpen":31.1,"Dayclose":31.54,"TotalVolume":3648.0,"TotalValue":114545.99,"DMCAP":57.97,"del_vol":2638.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":32.4,"Daylow":30.51,"DayOpen":32.0,"Dayclose":30.98,"TotalVolume":8928.0,"TotalValue":277942.3,"DMCAP":56.94,"del_vol":6176.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":32.8,"Daylow":30.52,"DayOpen":31.02,"Dayclose":30.93,"TotalVolume":7659.0,"TotalValue":242871.31,"DMCAP":56.84,"del_vol":1790.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":32.2,"Daylow":31.01,"DayOpen":31.12,"Dayclose":31.57,"TotalVolume":7167.0,"TotalValue":226572.39,"DMCAP":58.02,"del_vol":5194.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":32.5,"Daylow":30.21,"DayOpen":31.75,"Dayclose":31.11,"TotalVolume":7778.0,"TotalValue":247051.61,"DMCAP":57.18,"del_vol":3662.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":33.0,"Daylow":31.2,"DayOpen":32.56,"Dayclose":31.59,"TotalVolume":18052.0,"TotalValue":581305.49,"DMCAP":58.06,"del_vol":9875.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":33.18,"Daylow":31.85,"DayOpen":33.18,"Dayclose":32.56,"TotalVolume":5460.0,"TotalValue":176689.88,"DMCAP":59.84,"del_vol":4981.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":34.2,"Daylow":32.05,"DayOpen":32.83,"Dayclose":33.18,"TotalVolume":10830.0,"TotalValue":357950.94,"DMCAP":60.98,"del_vol":3952.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":34.7,"Daylow":31.95,"DayOpen":34.7,"Dayclose":32.83,"TotalVolume":7028.0,"TotalValue":228495.03,"DMCAP":60.34,"del_vol":6287.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":33.32,"Daylow":31.13,"DayOpen":32.0,"Dayclose":33.15,"TotalVolume":24445.0,"TotalValue":800085.21,"DMCAP":60.92,"del_vol":14681.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":31.74,"Daylow":29.09,"DayOpen":30.0,"Dayclose":31.74,"TotalVolume":30342.0,"TotalValue":939057.33,"DMCAP":58.33,"del_vol":22388.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":30.99,"Daylow":30.0,"DayOpen":30.99,"Dayclose":30.23,"TotalVolume":10775.0,"TotalValue":328992.58,"DMCAP":55.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":31.2,"Daylow":30.01,"DayOpen":31.0,"Dayclose":30.5,"TotalVolume":11716.0,"TotalValue":358987.06,"DMCAP":56.05,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":31.96,"Daylow":30.25,"DayOpen":31.0,"Dayclose":30.44,"TotalVolume":12079.0,"TotalValue":371726.29,"DMCAP":55.94,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":31.43,"Daylow":30.02,"DayOpen":31.2,"Dayclose":31.18,"TotalVolume":22242.0,"TotalValue":687201.33,"DMCAP":57.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":31.8,"Daylow":31.0,"DayOpen":31.15,"Dayclose":31.07,"TotalVolume":27490.0,"TotalValue":854828.92,"DMCAP":57.1,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":33.1,"Daylow":32.12,"DayOpen":32.79,"Dayclose":32.43,"TotalVolume":5465.0,"TotalValue":177213.97,"DMCAP":59.6,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":33.76,"Daylow":32.41,"DayOpen":33.76,"Dayclose":32.63,"TotalVolume":22713.0,"TotalValue":758089.99,"DMCAP":59.97,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":34.0,"Daylow":31.56,"DayOpen":33.69,"Dayclose":32.17,"TotalVolume":59687.0,"TotalValue":1966137.23,"DMCAP":59.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":33.58,"Daylow":32.5,"DayOpen":32.5,"Dayclose":33.0,"TotalVolume":4538.0,"TotalValue":149982.17,"DMCAP":60.65,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":34.48,"Daylow":32.72,"DayOpen":34.48,"Dayclose":32.95,"TotalVolume":5425.0,"TotalValue":179605.71,"DMCAP":60.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":34.45,"Daylow":32.57,"DayOpen":33.06,"Dayclose":33.42,"TotalVolume":4542.0,"TotalValue":149627.39,"DMCAP":61.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":34.39,"Daylow":33.55,"DayOpen":33.55,"Dayclose":33.91,"TotalVolume":3069.0,"TotalValue":104247.75,"DMCAP":62.32,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":33.55,"Daylow":30.66,"DayOpen":31.87,"Dayclose":33.55,"TotalVolume":111311.0,"TotalValue":3697093.9,"DMCAP":61.66,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":33.4,"Daylow":31.93,"DayOpen":33.4,"Dayclose":31.96,"TotalVolume":47266.0,"TotalValue":1516207.25,"DMCAP":58.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":34.85,"Daylow":33.12,"DayOpen":34.85,"Dayclose":33.61,"TotalVolume":72722.0,"TotalValue":2441721.23,"DMCAP":61.77,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":37.5,"Daylow":34.56,"DayOpen":35.3,"Dayclose":34.86,"TotalVolume":42245.0,"TotalValue":1486227.32,"DMCAP":64.07,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":39.1,"Daylow":36.26,"DayOpen":39.1,"Dayclose":36.37,"TotalVolume":13845.0,"TotalValue":523078.93,"DMCAP":66.84,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":37.52,"Daylow":36.0,"DayOpen":36.0,"Dayclose":37.5,"TotalVolume":20975.0,"TotalValue":783425.47,"DMCAP":68.92,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":36.54,"Daylow":35.35,"DayOpen":36.5,"Dayclose":35.75,"TotalVolume":6710.0,"TotalValue":242673.42,"DMCAP":65.7,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":37.4,"Daylow":35.25,"DayOpen":36.59,"Dayclose":36.57,"TotalVolume":5379.0,"TotalValue":197058.7,"DMCAP":67.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":36.78,"Daylow":35.55,"DayOpen":36.0,"Dayclose":35.96,"TotalVolume":2641.0,"TotalValue":95102.57,"DMCAP":66.09,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":38.32,"Daylow":36.1,"DayOpen":37.0,"Dayclose":36.65,"TotalVolume":13398.0,"TotalValue":494388.85,"DMCAP":67.36,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":38.89,"Daylow":36.61,"DayOpen":38.6,"Dayclose":37.89,"TotalVolume":80815.0,"TotalValue":3057436.74,"DMCAP":69.64,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":37.95,"Daylow":36.0,"DayOpen":36.2,"Dayclose":37.07,"TotalVolume":6434.0,"TotalValue":236203.08,"DMCAP":68.13,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":38.4,"Daylow":36.8,"DayOpen":38.4,"Dayclose":36.9,"TotalVolume":6655.0,"TotalValue":248527.03,"DMCAP":67.82,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":38.9,"Daylow":36.5,"DayOpen":37.0,"Dayclose":36.62,"TotalVolume":15420.0,"TotalValue":578678.94,"DMCAP":67.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":38.8,"Daylow":35.4,"DayOpen":36.96,"Dayclose":37.15,"TotalVolume":74893.0,"TotalValue":2844952.67,"DMCAP":68.28,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":37.7,"Daylow":35.1,"DayOpen":35.1,"Dayclose":37.25,"TotalVolume":20255.0,"TotalValue":723469.4,"DMCAP":68.46,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":36.18,"Daylow":35.15,"DayOpen":36.18,"Dayclose":36.0,"TotalVolume":10675.0,"TotalValue":381507.22,"DMCAP":66.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":37.26,"Daylow":35.05,"DayOpen":36.8,"Dayclose":36.18,"TotalVolume":24460.0,"TotalValue":904076.07,"DMCAP":66.49,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":36.5,"Daylow":34.52,"DayOpen":34.64,"Dayclose":35.51,"TotalVolume":133340.0,"TotalValue":4737851.81,"DMCAP":65.26,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":35.1,"Daylow":32.16,"DayOpen":33.8,"Dayclose":34.77,"TotalVolume":25494.0,"TotalValue":844222.79,"DMCAP":63.9,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":34.49,"Daylow":32.51,"DayOpen":33.27,"Dayclose":33.8,"TotalVolume":15287.0,"TotalValue":505439.13,"DMCAP":62.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":34.29,"Daylow":32.45,"DayOpen":34.01,"Dayclose":33.82,"TotalVolume":31047.0,"TotalValue":1015759.66,"DMCAP":62.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":34.98,"Daylow":34.1,"DayOpen":34.98,"Dayclose":34.15,"TotalVolume":8676.0,"TotalValue":296465.36,"DMCAP":62.76,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":34.99,"Daylow":34.0,"DayOpen":34.77,"Dayclose":34.34,"TotalVolume":10848.0,"TotalValue":371883.27,"DMCAP":63.11,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":35.97,"Daylow":34.63,"DayOpen":35.7,"Dayclose":35.56,"TotalVolume":3969.0,"TotalValue":139121.4,"DMCAP":65.35,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":36.4,"Daylow":34.5,"DayOpen":34.98,"Dayclose":36.0,"TotalVolume":20681.0,"TotalValue":731687.45,"DMCAP":66.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":35.5,"Daylow":34.06,"DayOpen":35.29,"Dayclose":34.99,"TotalVolume":8713.0,"TotalValue":302249.06,"DMCAP":64.31,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":36.59,"Daylow":35.05,"DayOpen":35.1,"Dayclose":35.63,"TotalVolume":4832.0,"TotalValue":171622.99,"DMCAP":65.48,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":38.75,"Daylow":35.9,"DayOpen":37.7,"Dayclose":36.04,"TotalVolume":44799.0,"TotalValue":1673052.5,"DMCAP":66.24,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":38.6,"Daylow":37.4,"DayOpen":37.8,"Dayclose":37.7,"TotalVolume":4551.0,"TotalValue":174066.96,"DMCAP":69.29,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":39.1,"Daylow":36.6,"DayOpen":38.0,"Dayclose":37.4,"TotalVolume":38765.0,"TotalValue":1454276.77,"DMCAP":68.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":38.0,"Daylow":37.0,"DayOpen":37.1,"Dayclose":37.76,"TotalVolume":8299.0,"TotalValue":312603.01,"DMCAP":69.4,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":36.94,"Daylow":33.65,"DayOpen":36.94,"Dayclose":36.83,"TotalVolume":21050.0,"TotalValue":745829.34,"DMCAP":67.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":35.19,"Daylow":34.52,"DayOpen":34.52,"Dayclose":35.19,"TotalVolume":6476.0,"TotalValue":224889.94,"DMCAP":64.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":34.51,"Daylow":33.52,"DayOpen":33.52,"Dayclose":34.5,"TotalVolume":8965.0,"TotalValue":308626.54,"DMCAP":63.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":33.97,"Daylow":33.81,"DayOpen":33.97,"Dayclose":33.97,"TotalVolume":7108.0,"TotalValue":241389.96,"DMCAP":62.43,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":33.31,"Daylow":32.8,"DayOpen":33.3,"Dayclose":33.31,"TotalVolume":6087.0,"TotalValue":202219.95,"DMCAP":61.22,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":32.75,"Daylow":31.47,"DayOpen":31.47,"Dayclose":32.66,"TotalVolume":13754.0,"TotalValue":442099.31,"DMCAP":60.02,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":32.11,"Daylow":32.11,"DayOpen":32.11,"Dayclose":32.11,"TotalVolume":2042.0,"TotalValue":65568.62,"DMCAP":59.01,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":33.0,"Daylow":32.76,"DayOpen":32.8,"Dayclose":32.76,"TotalVolume":21343.0,"TotalValue":701661.12,"DMCAP":60.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":34.1,"Daylow":33.42,"DayOpen":34.1,"Dayclose":33.42,"TotalVolume":1001.0,"TotalValue":33506.26,"DMCAP":61.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":34.5,"Daylow":34.1,"DayOpen":34.5,"Dayclose":34.1,"TotalVolume":3366.0,"TotalValue":115675.8,"DMCAP":62.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":35.8,"Daylow":34.79,"DayOpen":35.8,"Dayclose":34.79,"TotalVolume":3460.0,"TotalValue":122482.79,"DMCAP":63.94,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":35.5,"Daylow":35.06,"DayOpen":35.06,"Dayclose":35.5,"TotalVolume":7664.0,"TotalValue":269167.39,"DMCAP":65.24,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":35.77,"Daylow":35.77,"DayOpen":35.77,"Dayclose":35.77,"TotalVolume":4702.0,"TotalValue":168190.54,"DMCAP":65.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":36.5,"Daylow":35.29,"DayOpen":35.3,"Dayclose":36.5,"TotalVolume":3893.0,"TotalValue":137527.17,"DMCAP":67.08,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":36.01,"Daylow":35.29,"DayOpen":35.29,"Dayclose":36.01,"TotalVolume":22500.0,"TotalValue":795823.58,"DMCAP":66.18,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":36.01,"Daylow":35.02,"DayOpen":35.02,"Dayclose":36.01,"TotalVolume":15652.0,"TotalValue":559928.43,"DMCAP":66.18,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":37.0,"Daylow":35.73,"DayOpen":37.0,"Dayclose":35.73,"TotalVolume":6424.0,"TotalValue":231861.26,"DMCAP":65.67,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":36.45,"Daylow":35.06,"DayOpen":35.06,"Dayclose":36.45,"TotalVolume":62973.0,"TotalValue":2208667.38,"DMCAP":66.99,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":36.4,"Daylow":35.77,"DayOpen":35.77,"Dayclose":35.77,"TotalVolume":20623.0,"TotalValue":742467.52,"DMCAP":65.74,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":37.13,"Daylow":36.5,"DayOpen":37.1,"Dayclose":36.5,"TotalVolume":14618.0,"TotalValue":535959.2,"DMCAP":67.08,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":37.24,"Daylow":37.0,"DayOpen":37.0,"Dayclose":37.24,"TotalVolume":23627.0,"TotalValue":878098.6,"DMCAP":68.44,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":36.51,"Daylow":35.09,"DayOpen":35.09,"Dayclose":36.51,"TotalVolume":12886.0,"TotalValue":457722.84,"DMCAP":67.1,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":35.8,"Daylow":35.0,"DayOpen":35.8,"Dayclose":35.8,"TotalVolume":24304.0,"TotalValue":869645.3,"DMCAP":65.79,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":35.39,"Daylow":32.66,"DayOpen":33.85,"Dayclose":35.1,"TotalVolume":18353.0,"TotalValue":630613.83,"DMCAP":64.51,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":33.93,"Daylow":31.5,"DayOpen":32.29,"Dayclose":33.85,"TotalVolume":96111.0,"TotalValue":3106450.78,"DMCAP":62.21,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":32.5,"Daylow":29.7,"DayOpen":31.2,"Dayclose":32.32,"TotalVolume":92831.0,"TotalValue":2877023.31,"DMCAP":59.4,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":31.43,"Daylow":28.99,"DayOpen":28.99,"Dayclose":31.24,"TotalVolume":635749.0,"TotalValue":19347666.93,"DMCAP":57.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":30.1,"Daylow":27.35,"DayOpen":28.0,"Dayclose":29.94,"TotalVolume":509121.0,"TotalValue":14460331.09,"DMCAP":55.02,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":29.37,"Daylow":26.59,"DayOpen":27.6,"Dayclose":28.67,"TotalVolume":915526.0,"TotalValue":24505128.21,"DMCAP":52.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":29.2,"Daylow":27.98,"DayOpen":29.2,"Dayclose":27.98,"TotalVolume":24027.0,"TotalValue":682893.46,"DMCAP":51.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":30.95,"Daylow":29.45,"DayOpen":30.5,"Dayclose":29.45,"TotalVolume":22305.0,"TotalValue":662750.72,"DMCAP":54.12,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":32.18,"Daylow":30.2,"DayOpen":30.8,"Dayclose":30.99,"TotalVolume":17588.0,"TotalValue":550252.78,"DMCAP":56.95,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":31.48,"Daylow":30.2,"DayOpen":31.36,"Dayclose":30.89,"TotalVolume":12278.0,"TotalValue":376708.38,"DMCAP":56.77,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":32.44,"Daylow":30.5,"DayOpen":31.1,"Dayclose":31.36,"TotalVolume":16544.0,"TotalValue":511307.45,"DMCAP":57.63,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":32.5,"Daylow":31.0,"DayOpen":32.5,"Dayclose":31.72,"TotalVolume":16951.0,"TotalValue":535650.9,"DMCAP":58.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":32.23,"Daylow":29.32,"DayOpen":30.09,"Dayclose":32.23,"TotalVolume":66582.0,"TotalValue":2085831.73,"DMCAP":59.23,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":32.9,"Daylow":29.83,"DayOpen":32.9,"Dayclose":30.7,"TotalVolume":25461.0,"TotalValue":776552.72,"DMCAP":56.42,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":33.43,"Daylow":30.87,"DayOpen":31.05,"Dayclose":31.39,"TotalVolume":26349.0,"TotalValue":838924.71,"DMCAP":57.69,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":32.77,"Daylow":30.0,"DayOpen":32.74,"Dayclose":32.49,"TotalVolume":104241.0,"TotalValue":3332604.6,"DMCAP":59.71,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":31.21,"Daylow":29.8,"DayOpen":31.05,"Dayclose":31.21,"TotalVolume":42100.0,"TotalValue":1308002.9,"DMCAP":57.36,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":29.73,"Daylow":28.4,"DayOpen":29.73,"Dayclose":29.73,"TotalVolume":49707.0,"TotalValue":1468609.41,"DMCAP":54.64,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":28.33,"Daylow":26.2,"DayOpen":26.5,"Dayclose":28.32,"TotalVolume":65534.0,"TotalValue":1814010.51,"DMCAP":52.05,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":27.3,"Daylow":25.86,"DayOpen":27.0,"Dayclose":26.99,"TotalVolume":11807.0,"TotalValue":315576.56,"DMCAP":49.6,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":28.82,"Daylow":27.0,"DayOpen":27.4,"Dayclose":27.0,"TotalVolume":28430.0,"TotalValue":782242.16,"DMCAP":49.62,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":28.9,"Daylow":27.0,"DayOpen":28.0,"Dayclose":27.46,"TotalVolume":37538.0,"TotalValue":1047606.16,"DMCAP":50.47,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":27.75,"Daylow":26.43,"DayOpen":27.19,"Dayclose":27.75,"TotalVolume":26700.0,"TotalValue":736747.37,"DMCAP":51.0,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":27.74,"Daylow":25.52,"DayOpen":26.56,"Dayclose":26.43,"TotalVolume":15056.0,"TotalValue":399196.57,"DMCAP":48.57,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":29.02,"Daylow":26.26,"DayOpen":28.19,"Dayclose":26.43,"TotalVolume":66758.0,"TotalValue":1781217.39,"DMCAP":48.57,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":29.02,"Daylow":26.36,"DayOpen":28.75,"Dayclose":27.64,"TotalVolume":62245.0,"TotalValue":1726378.55,"DMCAP":50.8,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":29.96,"Daylow":27.31,"DayOpen":29.96,"Dayclose":27.68,"TotalVolume":35812.0,"TotalValue":1010019.2,"DMCAP":50.87,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":29.19,"Daylow":27.87,"DayOpen":27.87,"Dayclose":28.72,"TotalVolume":176697.0,"TotalValue":5138176.04,"DMCAP":52.78,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":27.87,"Daylow":25.23,"DayOpen":27.0,"Dayclose":27.8,"TotalVolume":120640.0,"TotalValue":3205870.04,"DMCAP":51.09,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":26.55,"Daylow":26.55,"DayOpen":26.55,"Dayclose":26.55,"TotalVolume":14224.0,"TotalValue":377647.2,"DMCAP":48.79,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":25.29,"Daylow":23.61,"DayOpen":24.09,"Dayclose":25.29,"TotalVolume":221466.0,"TotalValue":5599905.63,"DMCAP":46.48,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":25.18,"Daylow":23.2,"DayOpen":24.8,"Dayclose":24.09,"TotalVolume":71431.0,"TotalValue":1750432.17,"DMCAP":44.27,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":24.08,"Daylow":22.1,"DayOpen":22.48,"Dayclose":24.08,"TotalVolume":35716.0,"TotalValue":849182.03,"DMCAP":44.26,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":23.19,"Daylow":21.5,"DayOpen":21.55,"Dayclose":22.94,"TotalVolume":44182.0,"TotalValue":983332.44,"DMCAP":42.16,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":23.3,"Daylow":21.41,"DayOpen":21.55,"Dayclose":22.47,"TotalVolume":81887.0,"TotalValue":1801296.43,"DMCAP":41.3,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":23.99,"Daylow":22.42,"DayOpen":22.42,"Dayclose":22.53,"TotalVolume":59582.0,"TotalValue":1365799.53,"DMCAP":41.41,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":25.0,"Daylow":23.6,"DayOpen":23.77,"Dayclose":23.6,"TotalVolume":72079.0,"TotalValue":1711645.47,"DMCAP":43.37,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":25.4,"Daylow":24.84,"DayOpen":24.84,"Dayclose":24.84,"TotalVolume":48539.0,"TotalValue":1206364.8,"DMCAP":45.65,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":26.16,"Daylow":26.14,"DayOpen":26.16,"Dayclose":26.14,"TotalVolume":21216.0,"TotalValue":554588.08,"DMCAP":48.04,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":28.0,"Daylow":26.03,"DayOpen":26.1,"Dayclose":27.51,"TotalVolume":213910.0,"TotalValue":5699597.41,"DMCAP":50.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":30.27,"Daylow":27.39,"DayOpen":30.27,"Dayclose":27.39,"TotalVolume":1199376.0,"TotalValue":34581423.41,"DMCAP":50.34,"del_vol":530586.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":28.83,"Daylow":25.2,"DayOpen":27.0,"Dayclose":28.83,"TotalVolume":306228.0,"TotalValue":8459694.13,"DMCAP":52.98,"del_vol":149647.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":26.21,"Daylow":21.67,"DayOpen":26.2,"Dayclose":26.21,"TotalVolume":1068375.0,"TotalValue":26021351.67,"DMCAP":48.17,"del_vol":365514.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":23.83,"Daylow":23.3,"DayOpen":23.7,"Dayclose":23.83,"TotalVolume":268108.0,"TotalValue":6378731.02,"DMCAP":43.8,"del_vol":236288.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":21.67,"Daylow":20.0,"DayOpen":20.0,"Dayclose":21.67,"TotalVolume":817029.0,"TotalValue":17306613.98,"DMCAP":39.83,"del_vol":317921.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":18.06,"Daylow":14.55,"DayOpen":15.4,"Dayclose":18.06,"TotalVolume":1091371.0,"TotalValue":18353984.24,"DMCAP":33.19,"del_vol":889587.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":16.38,"Daylow":14.2,"DayOpen":14.93,"Dayclose":15.05,"TotalVolume":122554.0,"TotalValue":1871128.25,"DMCAP":27.66,"del_vol":82260.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":14.97,"Daylow":14.04,"DayOpen":14.94,"Dayclose":14.67,"TotalVolume":46316.0,"TotalValue":674499.82,"DMCAP":26.96,"del_vol":30352.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":15.29,"Daylow":14.36,"DayOpen":14.93,"Dayclose":14.76,"TotalVolume":41862.0,"TotalValue":615386.34,"DMCAP":27.13,"del_vol":26401.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":15.98,"Daylow":14.5,"DayOpen":15.8,"Dayclose":14.86,"TotalVolume":262354.0,"TotalValue":3963452.24,"DMCAP":27.31,"del_vol":154775.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":17.91,"Daylow":15.11,"DayOpen":17.91,"Dayclose":15.6,"TotalVolume":1162117.0,"TotalValue":19799760.19,"DMCAP":28.67,"del_vol":443398.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":16.59,"Daylow":14.75,"DayOpen":16.15,"Dayclose":14.93,"TotalVolume":95787.0,"TotalValue":1471692.86,"DMCAP":27.44,"del_vol":82494.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":17.0,"Daylow":15.75,"DayOpen":16.99,"Dayclose":16.15,"TotalVolume":56671.0,"TotalValue":924177.3,"DMCAP":29.68,"del_vol":48072.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":18.2,"Daylow":16.5,"DayOpen":17.31,"Dayclose":16.86,"TotalVolume":36574.0,"TotalValue":621855.65,"DMCAP":30.99,"del_vol":31437.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":18.49,"Daylow":17.25,"DayOpen":18.49,"Dayclose":17.32,"TotalVolume":58489.0,"TotalValue":1032454.46,"DMCAP":31.83,"del_vol":41960.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":18.95,"Daylow":17.67,"DayOpen":18.01,"Dayclose":17.79,"TotalVolume":56033.0,"TotalValue":1009290.93,"DMCAP":32.7,"del_vol":38544.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":18.99,"Daylow":17.21,"DayOpen":17.8,"Dayclose":17.67,"TotalVolume":77093.0,"TotalValue":1387914.34,"DMCAP":32.47,"del_vol":43334.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":19.49,"Daylow":17.11,"DayOpen":19.37,"Dayclose":17.33,"TotalVolume":118762.0,"TotalValue":2144327.66,"DMCAP":31.85,"del_vol":86657.0},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":22.0,"Daylow":18.1,"DayOpen":21.5,"Dayclose":18.98,"TotalVolume":261821.0,"TotalValue":5087735.42,"DMCAP":34.88,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":22.45,"Daylow":20.33,"DayOpen":20.33,"Dayclose":21.0,"TotalVolume":301567.0,"TotalValue":6536507.79,"DMCAP":38.59,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":21.39,"Daylow":21.39,"DayOpen":21.39,"Dayclose":21.39,"TotalVolume":2528.0,"TotalValue":54073.92,"DMCAP":39.31,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":22.51,"Daylow":22.51,"DayOpen":22.51,"Dayclose":22.51,"TotalVolume":1752.0,"TotalValue":39437.52,"DMCAP":41.37,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":23.7,"Daylow":23.7,"DayOpen":23.7,"Dayclose":23.7,"TotalVolume":10401.0,"TotalValue":246503.7,"DMCAP":43.56,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":24.95,"Daylow":24.95,"DayOpen":24.95,"Dayclose":24.95,"TotalVolume":1510.0,"TotalValue":37674.5,"DMCAP":45.85,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":26.27,"Daylow":26.27,"DayOpen":26.27,"Dayclose":26.27,"TotalVolume":14801.0,"TotalValue":388822.27,"DMCAP":48.28,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":27.66,"Daylow":27.66,"DayOpen":27.66,"Dayclose":27.66,"TotalVolume":2137.0,"TotalValue":59109.42,"DMCAP":50.83,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":30.8,"Daylow":29.12,"DayOpen":29.12,"Dayclose":29.12,"TotalVolume":77325.0,"TotalValue":2263916.3,"DMCAP":53.52,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":30.66,"Daylow":30.66,"DayOpen":30.66,"Dayclose":30.66,"TotalVolume":4808.0,"TotalValue":147413.28,"DMCAP":56.35,"del_vol":null},{"CO_CODE":92432.0,"companyname":"KSR Footwear Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":34.95,"Daylow":32.28,"DayOpen":34.95,"Dayclose":32.28,"TotalVolume":22486.0,"TotalValue":734051.79,"DMCAP":59.33,"del_vol":null}]

Record detail