Record - Aerospike Dashboard

Bins

Bin Value

Bin	Value
`data`	[{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":83.0,"Daylow":81.2,"DayOpen":83.0,"Dayclose":81.2,"TotalVolume":3600.0,"TotalValue":294480.0,"DMCAP":98.13,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":85.45,"Daylow":85.45,"DayOpen":85.45,"Dayclose":85.45,"TotalVolume":2400.0,"TotalValue":205080.0,"DMCAP":97.4,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":86.5,"Daylow":80.7,"DayOpen":86.5,"Dayclose":83.9,"TotalVolume":9600.0,"TotalValue":817140.0,"DMCAP":95.63,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":84.5,"Daylow":84.5,"DayOpen":84.5,"Dayclose":84.5,"TotalVolume":1200.0,"TotalValue":101400.0,"DMCAP":96.32,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":86.5,"Daylow":80.95,"DayOpen":80.95,"Dayclose":80.95,"TotalVolume":10800.0,"TotalValue":906300.0,"DMCAP":92.27,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":86.0,"Daylow":85.0,"DayOpen":85.0,"Dayclose":85.2,"TotalVolume":6000.0,"TotalValue":512940.0,"DMCAP":97.11,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":84.5,"Daylow":84.5,"DayOpen":84.5,"Dayclose":84.5,"TotalVolume":2400.0,"TotalValue":202800.0,"DMCAP":96.32,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":84.0,"Daylow":83.5,"DayOpen":83.5,"Dayclose":84.0,"TotalVolume":10800.0,"TotalValue":905580.0,"DMCAP":95.75,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":80.0,"Daylow":75.0,"DayOpen":75.0,"Dayclose":80.0,"TotalVolume":2400.0,"TotalValue":186000.0,"DMCAP":91.19,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":77.0,"Daylow":77.0,"DayOpen":77.0,"Dayclose":77.0,"TotalVolume":1200.0,"TotalValue":92400.0,"DMCAP":87.77,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":76.8,"Daylow":76.8,"DayOpen":76.8,"Dayclose":76.8,"TotalVolume":1200.0,"TotalValue":92160.0,"DMCAP":87.54,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":87.5,"Daylow":80.35,"DayOpen":85.0,"Dayclose":80.35,"TotalVolume":19200.0,"TotalValue":1591200.0,"DMCAP":91.59,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":84.55,"Daylow":84.55,"DayOpen":84.55,"Dayclose":84.55,"TotalVolume":1200.0,"TotalValue":101460.0,"DMCAP":96.37,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":89.0,"Daylow":87.0,"DayOpen":87.0,"Dayclose":89.0,"TotalVolume":6000.0,"TotalValue":528000.0,"DMCAP":101.45,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":86.5,"Daylow":84.9,"DayOpen":85.5,"Dayclose":86.45,"TotalVolume":8400.0,"TotalValue":721680.0,"DMCAP":98.54,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":87.0,"Daylow":85.0,"DayOpen":85.0,"Dayclose":85.0,"TotalVolume":9600.0,"TotalValue":824340.0,"DMCAP":96.89,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":84.0,"Daylow":80.95,"DayOpen":80.95,"Dayclose":84.0,"TotalVolume":3600.0,"TotalValue":298740.0,"DMCAP":95.75,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":80.95,"Daylow":80.7,"DayOpen":80.9,"Dayclose":80.95,"TotalVolume":7200.0,"TotalValue":582360.0,"DMCAP":92.27,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":80.0,"Daylow":78.95,"DayOpen":80.0,"Dayclose":79.0,"TotalVolume":9600.0,"TotalValue":761460.0,"DMCAP":90.05,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":81.3,"Daylow":76.55,"DayOpen":76.55,"Dayclose":81.3,"TotalVolume":12000.0,"TotalValue":963120.0,"DMCAP":92.67,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":77.5,"Daylow":77.35,"DayOpen":77.45,"Dayclose":77.5,"TotalVolume":4800.0,"TotalValue":371640.0,"DMCAP":88.34,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":81.4,"Daylow":81.4,"DayOpen":81.4,"Dayclose":81.4,"TotalVolume":16800.0,"TotalValue":1367520.0,"DMCAP":92.78,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":89.0,"Daylow":85.65,"DayOpen":89.0,"Dayclose":85.65,"TotalVolume":15600.0,"TotalValue":1341060.0,"DMCAP":97.63,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":91.55,"Daylow":89.0,"DayOpen":91.55,"Dayclose":90.15,"TotalVolume":34800.0,"TotalValue":3158280.0,"DMCAP":102.76,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":87.2,"Daylow":86.9,"DayOpen":87.2,"Dayclose":87.2,"TotalVolume":28800.0,"TotalValue":2510280.0,"DMCAP":99.39,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":83.05,"Daylow":83.05,"DayOpen":83.05,"Dayclose":83.05,"TotalVolume":1200.0,"TotalValue":99660.0,"DMCAP":94.66,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":79.1,"Daylow":71.6,"DayOpen":71.6,"Dayclose":79.1,"TotalVolume":81600.0,"TotalValue":6086640.0,"DMCAP":90.16,"del_vol":61200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":75.35,"Daylow":75.35,"DayOpen":75.35,"Dayclose":75.35,"TotalVolume":6000.0,"TotalValue":452100.0,"DMCAP":85.89,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":79.3,"Daylow":79.3,"DayOpen":79.3,"Dayclose":79.3,"TotalVolume":20400.0,"TotalValue":1617720.0,"DMCAP":90.39,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":84.25,"Daylow":83.45,"DayOpen":83.45,"Dayclose":83.45,"TotalVolume":34800.0,"TotalValue":2905560.0,"DMCAP":95.12,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":87.8,"Daylow":87.8,"DayOpen":87.8,"Dayclose":87.8,"TotalVolume":7200.0,"TotalValue":632160.0,"DMCAP":100.08,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":101.0,"Daylow":92.4,"DayOpen":101.0,"Dayclose":92.4,"TotalVolume":21600.0,"TotalValue":2024040.0,"DMCAP":105.32,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":102.0,"Daylow":96.0,"DayOpen":102.0,"Dayclose":97.25,"TotalVolume":15600.0,"TotalValue":1552200.0,"DMCAP":110.85,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":105.0,"Daylow":98.5,"DayOpen":99.5,"Dayclose":98.5,"TotalVolume":84000.0,"TotalValue":8528760.0,"DMCAP":112.27,"del_vol":69600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":121.55,"Daylow":109.4,"DayOpen":121.55,"Dayclose":109.4,"TotalVolume":24000.0,"TotalValue":2683980.0,"DMCAP":124.7,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":126.0,"Daylow":119.45,"DayOpen":126.0,"Dayclose":121.55,"TotalVolume":43200.0,"TotalValue":5202000.0,"DMCAP":138.55,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":137.0,"Daylow":132.0,"DayOpen":134.0,"Dayclose":132.7,"TotalVolume":26400.0,"TotalValue":3536640.0,"DMCAP":151.26,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":139.75,"Daylow":134.0,"DayOpen":139.75,"Dayclose":134.0,"TotalVolume":14400.0,"TotalValue":1953360.0,"DMCAP":152.74,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":139.0,"Daylow":134.25,"DayOpen":139.0,"Dayclose":138.75,"TotalVolume":16800.0,"TotalValue":2295660.0,"DMCAP":158.15,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":139.5,"Daylow":133.1,"DayOpen":139.5,"Dayclose":135.0,"TotalVolume":46800.0,"TotalValue":6318120.0,"DMCAP":153.88,"del_vol":38400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":139.1,"Daylow":134.0,"DayOpen":136.05,"Dayclose":134.5,"TotalVolume":75600.0,"TotalValue":10223820.0,"DMCAP":153.31,"del_vol":63600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":139.5,"Daylow":135.05,"DayOpen":135.6,"Dayclose":136.9,"TotalVolume":57600.0,"TotalValue":7857060.0,"DMCAP":156.04,"del_vol":51600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":138.0,"Daylow":135.0,"DayOpen":136.0,"Dayclose":135.0,"TotalVolume":32400.0,"TotalValue":4408680.0,"DMCAP":153.88,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":137.0,"Daylow":135.0,"DayOpen":135.05,"Dayclose":135.1,"TotalVolume":7200.0,"TotalValue":979380.0,"DMCAP":153.99,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":138.5,"Daylow":136.0,"DayOpen":137.5,"Dayclose":137.9,"TotalVolume":22800.0,"TotalValue":3121980.0,"DMCAP":157.18,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":141.0,"Daylow":135.0,"DayOpen":141.0,"Dayclose":139.7,"TotalVolume":8400.0,"TotalValue":1157280.0,"DMCAP":159.24,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":137.85,"Daylow":135.0,"DayOpen":137.0,"Dayclose":137.5,"TotalVolume":50400.0,"TotalValue":6860940.0,"DMCAP":156.73,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":139.4,"Daylow":135.5,"DayOpen":139.0,"Dayclose":136.15,"TotalVolume":64800.0,"TotalValue":8842380.0,"DMCAP":155.19,"del_vol":42000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":143.3,"Daylow":135.5,"DayOpen":142.0,"Dayclose":135.5,"TotalVolume":22800.0,"TotalValue":3173160.0,"DMCAP":154.45,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":139.0,"Daylow":134.0,"DayOpen":138.0,"Dayclose":138.75,"TotalVolume":14400.0,"TotalValue":1981260.0,"DMCAP":158.15,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":138.0,"Daylow":134.0,"DayOpen":134.0,"Dayclose":138.0,"TotalVolume":6000.0,"TotalValue":813600.0,"DMCAP":157.3,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":143.0,"Daylow":134.25,"DayOpen":143.0,"Dayclose":138.5,"TotalVolume":3600.0,"TotalValue":498900.0,"DMCAP":157.87,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":139.5,"Daylow":133.0,"DayOpen":134.15,"Dayclose":134.0,"TotalVolume":33600.0,"TotalValue":4520820.0,"DMCAP":152.74,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":139.3,"Daylow":134.0,"DayOpen":139.0,"Dayclose":134.0,"TotalVolume":10800.0,"TotalValue":1481820.0,"DMCAP":152.74,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":135.95,"Daylow":134.0,"DayOpen":134.25,"Dayclose":134.55,"TotalVolume":8400.0,"TotalValue":1130400.0,"DMCAP":153.37,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":138.95,"Daylow":135.0,"DayOpen":138.8,"Dayclose":135.7,"TotalVolume":75600.0,"TotalValue":10266480.0,"DMCAP":154.68,"del_vol":73200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":139.25,"Daylow":136.95,"DayOpen":139.25,"Dayclose":138.8,"TotalVolume":28800.0,"TotalValue":3961560.0,"DMCAP":158.21,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":139.85,"Daylow":139.5,"DayOpen":139.85,"Dayclose":139.5,"TotalVolume":8400.0,"TotalValue":1172640.0,"DMCAP":159.01,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":2400.0,"TotalValue":348000.0,"DMCAP":165.28,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":136.95,"Daylow":136.95,"DayOpen":136.95,"Dayclose":136.95,"TotalVolume":2400.0,"TotalValue":328680.0,"DMCAP":156.1,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":135.1,"Daylow":134.85,"DayOpen":135.1,"Dayclose":134.85,"TotalVolume":6000.0,"TotalValue":809940.0,"DMCAP":153.71,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":141.0,"Daylow":135.0,"DayOpen":140.0,"Dayclose":135.95,"TotalVolume":139200.0,"TotalValue":18899220.0,"DMCAP":154.96,"del_vol":102000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":139.0,"Daylow":130.0,"DayOpen":134.0,"Dayclose":137.5,"TotalVolume":248400.0,"TotalValue":33229500.0,"DMCAP":156.73,"del_vol":162000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":141.75,"Daylow":133.0,"DayOpen":141.75,"Dayclose":134.4,"TotalVolume":21600.0,"TotalValue":2946960.0,"DMCAP":153.2,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":137.0,"Daylow":132.0,"DayOpen":133.0,"Dayclose":137.0,"TotalVolume":55200.0,"TotalValue":7426380.0,"DMCAP":156.16,"del_vol":49200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":135.95,"Daylow":134.5,"DayOpen":135.0,"Dayclose":134.5,"TotalVolume":10800.0,"TotalValue":1460280.0,"DMCAP":153.31,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":135.8,"Daylow":133.0,"DayOpen":133.0,"Dayclose":134.7,"TotalVolume":48000.0,"TotalValue":6462000.0,"DMCAP":153.54,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":135.0,"Daylow":133.0,"DayOpen":135.0,"Dayclose":133.0,"TotalVolume":9600.0,"TotalValue":1292160.0,"DMCAP":151.6,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":137.3,"Daylow":135.0,"DayOpen":137.0,"Dayclose":135.0,"TotalVolume":9600.0,"TotalValue":1310760.0,"DMCAP":153.88,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":138.5,"Daylow":137.0,"DayOpen":138.5,"Dayclose":137.4,"TotalVolume":139200.0,"TotalValue":19126800.0,"DMCAP":156.61,"del_vol":100800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":138.0,"Daylow":137.0,"DayOpen":138.0,"Dayclose":137.25,"TotalVolume":7200.0,"TotalValue":990300.0,"DMCAP":156.44,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":141.7,"Daylow":134.05,"DayOpen":141.7,"Dayclose":136.0,"TotalVolume":18000.0,"TotalValue":2450100.0,"DMCAP":155.02,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":139.75,"Daylow":139.75,"DayOpen":139.75,"Dayclose":139.75,"TotalVolume":1200.0,"TotalValue":167700.0,"DMCAP":159.29,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":143.0,"Daylow":134.0,"DayOpen":143.0,"Dayclose":136.0,"TotalVolume":7200.0,"TotalValue":986160.0,"DMCAP":155.02,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":139.0,"Daylow":134.55,"DayOpen":139.0,"Dayclose":138.45,"TotalVolume":8400.0,"TotalValue":1155840.0,"DMCAP":157.81,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":143.0,"Daylow":139.0,"DayOpen":143.0,"Dayclose":140.0,"TotalVolume":21600.0,"TotalValue":3023220.0,"DMCAP":159.58,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":140.9,"Daylow":134.5,"DayOpen":140.9,"Dayclose":138.8,"TotalVolume":18000.0,"TotalValue":2472660.0,"DMCAP":158.21,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":141.5,"Daylow":140.95,"DayOpen":141.5,"Dayclose":140.95,"TotalVolume":6000.0,"TotalValue":846360.0,"DMCAP":160.66,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":140.0,"Daylow":140.0,"DayOpen":140.0,"Dayclose":140.0,"TotalVolume":1200.0,"TotalValue":168000.0,"DMCAP":159.58,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":139.25,"Daylow":134.3,"DayOpen":139.25,"Dayclose":138.8,"TotalVolume":4800.0,"TotalValue":655980.0,"DMCAP":110.26,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":144.0,"Daylow":133.0,"DayOpen":139.75,"Dayclose":136.0,"TotalVolume":38400.0,"TotalValue":5193600.0,"DMCAP":108.04,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":139.0,"Daylow":132.95,"DayOpen":134.5,"Dayclose":138.0,"TotalVolume":26400.0,"TotalValue":3560520.0,"DMCAP":109.63,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":139.9,"Daylow":139.9,"DayOpen":139.9,"Dayclose":139.9,"TotalVolume":1200.0,"TotalValue":167880.0,"DMCAP":111.14,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":139.75,"Daylow":139.75,"DayOpen":139.75,"Dayclose":139.75,"TotalVolume":1200.0,"TotalValue":167700.0,"DMCAP":111.02,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":142.8,"Daylow":137.5,"DayOpen":142.8,"Dayclose":139.75,"TotalVolume":15600.0,"TotalValue":2193360.0,"DMCAP":111.02,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":147.5,"Daylow":139.0,"DayOpen":147.5,"Dayclose":141.0,"TotalVolume":39600.0,"TotalValue":5588400.0,"DMCAP":112.01,"del_vol":33600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":147.0,"Daylow":143.5,"DayOpen":147.0,"Dayclose":144.0,"TotalVolume":9600.0,"TotalValue":1384500.0,"DMCAP":114.39,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":148.0,"Daylow":143.5,"DayOpen":148.0,"Dayclose":144.6,"TotalVolume":22800.0,"TotalValue":3299160.0,"DMCAP":114.87,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":147.8,"Daylow":143.0,"DayOpen":143.0,"Dayclose":144.3,"TotalVolume":72000.0,"TotalValue":10340820.0,"DMCAP":114.63,"del_vol":62400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":149.8,"Daylow":141.75,"DayOpen":144.5,"Dayclose":147.0,"TotalVolume":105600.0,"TotalValue":15073860.0,"DMCAP":116.78,"del_vol":98400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":144.8,"Daylow":141.5,"DayOpen":144.8,"Dayclose":143.5,"TotalVolume":7200.0,"TotalValue":1030680.0,"DMCAP":114.0,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":145.0,"Daylow":141.3,"DayOpen":145.0,"Dayclose":141.55,"TotalVolume":34800.0,"TotalValue":4967160.0,"DMCAP":112.45,"del_vol":33600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":4800.0,"TotalValue":696000.0,"DMCAP":115.19,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":144.7,"Daylow":143.6,"DayOpen":144.0,"Dayclose":144.0,"TotalVolume":28800.0,"TotalValue":4155480.0,"DMCAP":114.39,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":145.9,"Daylow":144.0,"DayOpen":145.5,"Dayclose":145.0,"TotalVolume":49200.0,"TotalValue":7132680.0,"DMCAP":115.19,"del_vol":39600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":146.9,"Daylow":143.55,"DayOpen":145.6,"Dayclose":146.9,"TotalVolume":19200.0,"TotalValue":2780820.0,"DMCAP":116.7,"del_vol":19200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":151.5,"Daylow":145.0,"DayOpen":151.5,"Dayclose":146.8,"TotalVolume":15600.0,"TotalValue":2282700.0,"DMCAP":116.62,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":153.0,"Daylow":146.25,"DayOpen":153.0,"Dayclose":146.5,"TotalVolume":6000.0,"TotalValue":886800.0,"DMCAP":116.38,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":153.5,"Daylow":144.0,"DayOpen":153.5,"Dayclose":151.75,"TotalVolume":6000.0,"TotalValue":888420.0,"DMCAP":120.55,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":146.95,"Daylow":145.0,"DayOpen":146.5,"Dayclose":146.95,"TotalVolume":4800.0,"TotalValue":702420.0,"DMCAP":116.74,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":151.5,"Daylow":141.0,"DayOpen":146.0,"Dayclose":142.05,"TotalVolume":52800.0,"TotalValue":7541940.0,"DMCAP":112.84,"del_vol":49200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":152.5,"Daylow":144.95,"DayOpen":152.5,"Dayclose":145.15,"TotalVolume":38400.0,"TotalValue":5582880.0,"DMCAP":115.31,"del_vol":38400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":156.0,"Daylow":146.5,"DayOpen":156.0,"Dayclose":146.5,"TotalVolume":33600.0,"TotalValue":4965600.0,"DMCAP":116.38,"del_vol":32400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":150.0,"Daylow":147.0,"DayOpen":148.0,"Dayclose":149.75,"TotalVolume":26400.0,"TotalValue":3931080.0,"DMCAP":118.96,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":151.95,"Daylow":148.5,"DayOpen":151.2,"Dayclose":148.6,"TotalVolume":80400.0,"TotalValue":11977320.0,"DMCAP":118.05,"del_vol":79200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":150.75,"Daylow":148.0,"DayOpen":150.5,"Dayclose":150.5,"TotalVolume":45600.0,"TotalValue":6849300.0,"DMCAP":119.56,"del_vol":44400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":150.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":150.0,"TotalVolume":10800.0,"TotalValue":1602840.0,"DMCAP":119.16,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":150.85,"Daylow":146.5,"DayOpen":150.5,"Dayclose":146.85,"TotalVolume":33600.0,"TotalValue":4963980.0,"DMCAP":116.66,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":151.8,"Daylow":147.0,"DayOpen":151.0,"Dayclose":147.0,"TotalVolume":19200.0,"TotalValue":2867460.0,"DMCAP":116.78,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":154.0,"Daylow":149.0,"DayOpen":154.0,"Dayclose":151.75,"TotalVolume":12000.0,"TotalValue":1818000.0,"DMCAP":120.55,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":158.0,"Daylow":150.5,"DayOpen":158.0,"Dayclose":154.0,"TotalVolume":51600.0,"TotalValue":7984200.0,"DMCAP":122.34,"del_vol":51600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":156.0,"Daylow":149.0,"DayOpen":151.8,"Dayclose":152.05,"TotalVolume":44400.0,"TotalValue":6714120.0,"DMCAP":120.79,"del_vol":43200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":151.75,"Daylow":146.0,"DayOpen":151.75,"Dayclose":149.75,"TotalVolume":9600.0,"TotalValue":1420560.0,"DMCAP":118.96,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":151.75,"Daylow":143.0,"DayOpen":151.75,"Dayclose":149.85,"TotalVolume":50400.0,"TotalValue":7444800.0,"DMCAP":119.04,"del_vol":45600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":151.95,"Daylow":145.1,"DayOpen":151.5,"Dayclose":150.05,"TotalVolume":79200.0,"TotalValue":11795400.0,"DMCAP":119.2,"del_vol":73200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":151.7,"Daylow":144.1,"DayOpen":145.9,"Dayclose":151.05,"TotalVolume":70800.0,"TotalValue":10526880.0,"DMCAP":119.99,"del_vol":69600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":146.8,"Daylow":142.5,"DayOpen":144.8,"Dayclose":144.9,"TotalVolume":20400.0,"TotalValue":2940180.0,"DMCAP":115.11,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":147.0,"Daylow":142.25,"DayOpen":147.0,"Dayclose":144.8,"TotalVolume":13200.0,"TotalValue":1890060.0,"DMCAP":115.03,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":148.0,"Daylow":141.65,"DayOpen":142.0,"Dayclose":145.0,"TotalVolume":73200.0,"TotalValue":10624680.0,"DMCAP":115.19,"del_vol":67200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":147.25,"Daylow":139.0,"DayOpen":141.0,"Dayclose":141.6,"TotalVolume":33600.0,"TotalValue":4810860.0,"DMCAP":112.49,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":141.0,"Daylow":140.0,"DayOpen":140.0,"Dayclose":141.0,"TotalVolume":7200.0,"TotalValue":1009800.0,"DMCAP":112.01,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":143.0,"Daylow":139.0,"DayOpen":139.0,"Dayclose":142.25,"TotalVolume":4800.0,"TotalValue":678900.0,"DMCAP":113.0,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":144.0,"Daylow":141.0,"DayOpen":142.0,"Dayclose":142.0,"TotalVolume":15600.0,"TotalValue":2218740.0,"DMCAP":112.8,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":146.9,"Daylow":146.9,"DayOpen":146.9,"Dayclose":146.9,"TotalVolume":1200.0,"TotalValue":176280.0,"DMCAP":116.7,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":144.8,"Daylow":141.0,"DayOpen":144.5,"Dayclose":144.8,"TotalVolume":4800.0,"TotalValue":686760.0,"DMCAP":115.03,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":145.0,"Daylow":141.0,"DayOpen":144.5,"Dayclose":145.0,"TotalVolume":19200.0,"TotalValue":2758620.0,"DMCAP":115.19,"del_vol":19200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":143.5,"Daylow":140.0,"DayOpen":141.5,"Dayclose":141.0,"TotalVolume":20400.0,"TotalValue":2893200.0,"DMCAP":112.01,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":147.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":147.0,"TotalVolume":1200.0,"TotalValue":176400.0,"DMCAP":116.78,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":146.75,"Daylow":140.0,"DayOpen":146.75,"Dayclose":140.5,"TotalVolume":26400.0,"TotalValue":3752460.0,"DMCAP":111.61,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":147.9,"Daylow":146.75,"DayOpen":147.9,"Dayclose":146.75,"TotalVolume":13200.0,"TotalValue":1939560.0,"DMCAP":116.58,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":144.9,"Daylow":141.2,"DayOpen":141.25,"Dayclose":144.0,"TotalVolume":9600.0,"TotalValue":1374420.0,"DMCAP":114.39,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":1200.0,"TotalValue":174000.0,"DMCAP":115.19,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":145.0,"Daylow":143.0,"DayOpen":143.0,"Dayclose":145.0,"TotalVolume":8400.0,"TotalValue":1210800.0,"DMCAP":115.19,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":2400.0,"TotalValue":348000.0,"DMCAP":115.19,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":146.0,"Daylow":145.0,"DayOpen":145.6,"Dayclose":145.0,"TotalVolume":4800.0,"TotalValue":698640.0,"DMCAP":115.19,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":150.15,"Daylow":145.0,"DayOpen":150.0,"Dayclose":145.95,"TotalVolume":16800.0,"TotalValue":2483700.0,"DMCAP":115.94,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":149.2,"Daylow":145.0,"DayOpen":145.0,"Dayclose":148.75,"TotalVolume":10800.0,"TotalValue":1599180.0,"DMCAP":118.17,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":147.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":147.0,"TotalVolume":1200.0,"TotalValue":176400.0,"DMCAP":116.78,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":146.0,"Daylow":143.15,"DayOpen":145.8,"Dayclose":143.15,"TotalVolume":10800.0,"TotalValue":1563660.0,"DMCAP":113.72,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":146.0,"Daylow":141.0,"DayOpen":142.25,"Dayclose":141.75,"TotalVolume":12000.0,"TotalValue":1715160.0,"DMCAP":112.61,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":151.0,"Daylow":146.2,"DayOpen":151.0,"Dayclose":146.9,"TotalVolume":4800.0,"TotalValue":708720.0,"DMCAP":116.7,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":153.9,"Daylow":146.25,"DayOpen":153.9,"Dayclose":148.0,"TotalVolume":24000.0,"TotalValue":3533100.0,"DMCAP":117.57,"del_vol":21600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":153.9,"Daylow":153.9,"DayOpen":153.9,"Dayclose":153.9,"TotalVolume":1200.0,"TotalValue":184680.0,"DMCAP":122.26,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":156.0,"Daylow":149.0,"DayOpen":150.0,"Dayclose":150.0,"TotalVolume":26400.0,"TotalValue":4009440.0,"DMCAP":119.16,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":152.0,"Daylow":148.0,"DayOpen":148.0,"Dayclose":150.0,"TotalVolume":26400.0,"TotalValue":3956040.0,"DMCAP":119.16,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":151.5,"Daylow":146.75,"DayOpen":151.0,"Dayclose":146.8,"TotalVolume":16800.0,"TotalValue":2499060.0,"DMCAP":116.62,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":152.0,"Daylow":146.7,"DayOpen":149.95,"Dayclose":151.5,"TotalVolume":33600.0,"TotalValue":5026680.0,"DMCAP":120.35,"del_vol":30000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":152.25,"Daylow":141.45,"DayOpen":150.8,"Dayclose":146.0,"TotalVolume":33600.0,"TotalValue":4987560.0,"DMCAP":115.98,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":146.5,"Daylow":142.5,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":15600.0,"TotalValue":2259660.0,"DMCAP":115.19,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":145.6,"Daylow":143.0,"DayOpen":144.9,"Dayclose":144.9,"TotalVolume":22800.0,"TotalValue":3293700.0,"DMCAP":115.11,"del_vol":21600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":147.0,"Daylow":141.15,"DayOpen":147.0,"Dayclose":145.0,"TotalVolume":7200.0,"TotalValue":1042980.0,"DMCAP":115.19,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":145.5,"Daylow":142.1,"DayOpen":144.0,"Dayclose":143.05,"TotalVolume":21600.0,"TotalValue":3102000.0,"DMCAP":113.64,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":145.0,"Daylow":140.0,"DayOpen":145.0,"Dayclose":144.55,"TotalVolume":86400.0,"TotalValue":12381360.0,"DMCAP":114.83,"del_vol":82800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":146.2,"Daylow":143.6,"DayOpen":146.2,"Dayclose":145.05,"TotalVolume":21600.0,"TotalValue":3135540.0,"DMCAP":115.23,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":143.5,"Daylow":139.25,"DayOpen":140.9,"Dayclose":143.2,"TotalVolume":63600.0,"TotalValue":8966880.0,"DMCAP":113.76,"del_vol":62400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":141.0,"Daylow":137.0,"DayOpen":140.5,"Dayclose":139.25,"TotalVolume":104400.0,"TotalValue":14617260.0,"DMCAP":110.62,"del_vol":93600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":138.9,"Daylow":136.0,"DayOpen":136.0,"Dayclose":137.5,"TotalVolume":32400.0,"TotalValue":4430520.0,"DMCAP":109.23,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":139.9,"Daylow":133.5,"DayOpen":133.5,"Dayclose":136.05,"TotalVolume":18000.0,"TotalValue":2447940.0,"DMCAP":108.08,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":136.45,"Daylow":134.1,"DayOpen":136.0,"Dayclose":134.6,"TotalVolume":13200.0,"TotalValue":1785060.0,"DMCAP":106.93,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":139.0,"Daylow":136.0,"DayOpen":138.5,"Dayclose":136.5,"TotalVolume":22800.0,"TotalValue":3133500.0,"DMCAP":108.44,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":138.0,"Daylow":136.0,"DayOpen":138.0,"Dayclose":137.85,"TotalVolume":21600.0,"TotalValue":2962980.0,"DMCAP":109.51,"del_vol":null},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":139.5,"Daylow":133.5,"DayOpen":133.5,"Dayclose":136.5,"TotalVolume":30000.0,"TotalValue":4102320.0,"DMCAP":108.44,"del_vol":null},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":140.1,"Daylow":134.5,"DayOpen":140.0,"Dayclose":138.9,"TotalVolume":74400.0,"TotalValue":10324740.0,"DMCAP":110.34,"del_vol":72000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":141.5,"Daylow":134.0,"DayOpen":141.5,"Dayclose":137.35,"TotalVolume":210000.0,"TotalValue":28566840.0,"DMCAP":109.11,"del_vol":163200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":143.5,"Daylow":119.0,"DayOpen":143.0,"Dayclose":139.65,"TotalVolume":1344000.0,"TotalValue":180081960.0,"DMCAP":110.94,"del_vol":774000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":130.65,"Daylow":130.65,"DayOpen":130.65,"Dayclose":130.65,"TotalVolume":400800.0,"TotalValue":52364520.0,"DMCAP":103.79,"del_vol":321600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":118.8,"Daylow":118.8,"DayOpen":118.8,"Dayclose":118.8,"TotalVolume":142800.0,"TotalValue":16964640.0,"DMCAP":94.37,"del_vol":142800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":108.0,"Daylow":101.5,"DayOpen":101.95,"Dayclose":108.0,"TotalVolume":493200.0,"TotalValue":53081760.0,"DMCAP":85.8,"del_vol":370800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":90.0,"Daylow":74.0,"DayOpen":75.25,"Dayclose":90.0,"TotalVolume":163200.0,"TotalValue":13934040.0,"DMCAP":71.5,"del_vol":135600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":82.9,"Daylow":72.6,"DayOpen":82.9,"Dayclose":75.0,"TotalVolume":30000.0,"TotalValue":2283240.0,"DMCAP":59.58,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":75.0,"Daylow":70.1,"DayOpen":75.0,"Dayclose":74.9,"TotalVolume":4800.0,"TotalValue":349200.0,"DMCAP":59.5,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":73.15,"Daylow":72.0,"DayOpen":72.0,"Dayclose":73.15,"TotalVolume":4800.0,"TotalValue":348660.0,"DMCAP":58.11,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":75.65,"Daylow":75.6,"DayOpen":75.65,"Dayclose":75.6,"TotalVolume":2400.0,"TotalValue":181500.0,"DMCAP":60.06,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":76.0,"Daylow":72.8,"DayOpen":73.5,"Dayclose":76.0,"TotalVolume":7200.0,"TotalValue":533400.0,"DMCAP":60.37,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":76.9,"Daylow":74.15,"DayOpen":74.15,"Dayclose":76.8,"TotalVolume":6000.0,"TotalValue":453600.0,"DMCAP":61.01,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":76.9,"Daylow":74.5,"DayOpen":76.9,"Dayclose":74.5,"TotalVolume":6000.0,"TotalValue":454980.0,"DMCAP":59.18,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":78.7,"Daylow":75.25,"DayOpen":78.7,"Dayclose":76.55,"TotalVolume":7200.0,"TotalValue":557340.0,"DMCAP":60.81,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":79.35,"Daylow":71.0,"DayOpen":74.5,"Dayclose":79.35,"TotalVolume":22800.0,"TotalValue":1702980.0,"DMCAP":63.04,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":78.0,"Daylow":77.3,"DayOpen":78.0,"Dayclose":78.0,"TotalVolume":4800.0,"TotalValue":373140.0,"DMCAP":61.96,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":78.0,"Daylow":75.0,"DayOpen":75.0,"Dayclose":78.0,"TotalVolume":12000.0,"TotalValue":923160.0,"DMCAP":61.96,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":77.0,"Daylow":75.0,"DayOpen":77.0,"Dayclose":75.0,"TotalVolume":3600.0,"TotalValue":274200.0,"DMCAP":59.58,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":76.0,"Daylow":74.25,"DayOpen":74.25,"Dayclose":75.95,"TotalVolume":12000.0,"TotalValue":898200.0,"DMCAP":60.33,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":74.7,"Daylow":70.05,"DayOpen":70.05,"Dayclose":72.1,"TotalVolume":36000.0,"TotalValue":2596500.0,"DMCAP":57.28,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":76.0,"Daylow":73.2,"DayOpen":75.0,"Dayclose":76.0,"TotalVolume":25200.0,"TotalValue":1855740.0,"DMCAP":60.37,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":76.9,"Daylow":76.9,"DayOpen":76.9,"Dayclose":76.9,"TotalVolume":1200.0,"TotalValue":92280.0,"DMCAP":61.09,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":78.5,"Daylow":74.0,"DayOpen":78.5,"Dayclose":75.75,"TotalVolume":7200.0,"TotalValue":551160.0,"DMCAP":60.18,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":79.0,"Daylow":74.5,"DayOpen":79.0,"Dayclose":74.9,"TotalVolume":10800.0,"TotalValue":818820.0,"DMCAP":59.5,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":76.0,"Daylow":75.0,"DayOpen":76.0,"Dayclose":75.0,"TotalVolume":4800.0,"TotalValue":362760.0,"DMCAP":59.58,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":78.5,"Daylow":74.0,"DayOpen":77.85,"Dayclose":77.7,"TotalVolume":32400.0,"TotalValue":2450280.0,"DMCAP":61.72,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":75.95,"Daylow":74.25,"DayOpen":74.25,"Dayclose":74.7,"TotalVolume":31200.0,"TotalValue":2335680.0,"DMCAP":59.34,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":73.25,"Daylow":73.0,"DayOpen":73.25,"Dayclose":73.0,"TotalVolume":12000.0,"TotalValue":876540.0,"DMCAP":57.99,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":73.7,"Daylow":73.0,"DayOpen":73.7,"Dayclose":73.0,"TotalVolume":8400.0,"TotalValue":615720.0,"DMCAP":57.99,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":75.1,"Daylow":73.0,"DayOpen":75.1,"Dayclose":73.6,"TotalVolume":82800.0,"TotalValue":6068040.0,"DMCAP":58.47,"del_vol":79200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":74.75,"Daylow":73.0,"DayOpen":73.45,"Dayclose":74.75,"TotalVolume":14400.0,"TotalValue":1058760.0,"DMCAP":59.38,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":72.0,"Daylow":69.7,"DayOpen":69.7,"Dayclose":72.0,"TotalVolume":10800.0,"TotalValue":764100.0,"DMCAP":57.2,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":70.2,"Daylow":69.7,"DayOpen":70.2,"Dayclose":69.7,"TotalVolume":4800.0,"TotalValue":335640.0,"DMCAP":55.37,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":72.0,"Daylow":70.1,"DayOpen":72.0,"Dayclose":72.0,"TotalVolume":6000.0,"TotalValue":429720.0,"DMCAP":57.2,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":79.75,"Daylow":70.0,"DayOpen":79.75,"Dayclose":70.75,"TotalVolume":115200.0,"TotalValue":8279940.0,"DMCAP":56.2,"del_vol":63600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":80.0,"Daylow":78.0,"DayOpen":80.0,"Dayclose":79.75,"TotalVolume":13200.0,"TotalValue":1046700.0,"DMCAP":63.35,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":79.6,"Daylow":75.5,"DayOpen":75.5,"Dayclose":78.8,"TotalVolume":25200.0,"TotalValue":1952580.0,"DMCAP":62.6,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":74.0,"Daylow":73.0,"DayOpen":73.0,"Dayclose":73.95,"TotalVolume":6000.0,"TotalValue":441540.0,"DMCAP":58.75,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":73.1,"Daylow":69.5,"DayOpen":73.1,"Dayclose":72.1,"TotalVolume":6000.0,"TotalValue":427920.0,"DMCAP":57.28,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":76.5,"Daylow":73.1,"DayOpen":76.0,"Dayclose":73.1,"TotalVolume":8400.0,"TotalValue":629220.0,"DMCAP":58.07,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":78.0,"Daylow":75.1,"DayOpen":77.95,"Dayclose":76.5,"TotalVolume":18000.0,"TotalValue":1400220.0,"DMCAP":60.77,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":75.5,"Daylow":69.05,"DayOpen":69.05,"Dayclose":74.9,"TotalVolume":15600.0,"TotalValue":1139940.0,"DMCAP":59.5,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":71.0,"Daylow":69.0,"DayOpen":70.0,"Dayclose":69.0,"TotalVolume":4800.0,"TotalValue":337200.0,"DMCAP":54.81,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":71.0,"Daylow":70.75,"DayOpen":71.0,"Dayclose":71.0,"TotalVolume":4800.0,"TotalValue":340500.0,"DMCAP":56.4,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":76.5,"Daylow":71.0,"DayOpen":75.0,"Dayclose":71.0,"TotalVolume":6000.0,"TotalValue":442200.0,"DMCAP":56.4,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":78.5,"Daylow":76.5,"DayOpen":77.5,"Dayclose":76.5,"TotalVolume":13200.0,"TotalValue":1021740.0,"DMCAP":60.77,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":79.0,"Daylow":75.35,"DayOpen":76.85,"Dayclose":77.9,"TotalVolume":37200.0,"TotalValue":2901720.0,"DMCAP":61.88,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":80.0,"Daylow":73.0,"DayOpen":78.5,"Dayclose":74.7,"TotalVolume":103200.0,"TotalValue":8065980.0,"DMCAP":59.34,"del_vol":99600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":76.55,"Daylow":71.0,"DayOpen":73.0,"Dayclose":76.55,"TotalVolume":78000.0,"TotalValue":5843820.0,"DMCAP":60.81,"del_vol":75600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":73.35,"Daylow":69.8,"DayOpen":69.8,"Dayclose":72.95,"TotalVolume":106800.0,"TotalValue":7571100.0,"DMCAP":57.95,"del_vol":93600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":73.5,"Daylow":73.45,"DayOpen":73.45,"Dayclose":73.45,"TotalVolume":44400.0,"TotalValue":3261360.0,"DMCAP":58.35,"del_vol":44400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":80.9,"Daylow":77.3,"DayOpen":77.3,"Dayclose":77.3,"TotalVolume":184800.0,"TotalValue":14315700.0,"DMCAP":61.41,"del_vol":184800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":81.35,"Daylow":81.35,"DayOpen":81.35,"Dayclose":81.35,"TotalVolume":2400.0,"TotalValue":195240.0,"DMCAP":64.62,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":85.6,"Daylow":85.6,"DayOpen":85.6,"Dayclose":85.6,"TotalVolume":2400.0,"TotalValue":205440.0,"DMCAP":68.0,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":90.1,"Daylow":90.1,"DayOpen":90.1,"Dayclose":90.1,"TotalVolume":52800.0,"TotalValue":4757280.0,"DMCAP":71.58,"del_vol":52800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":94.8,"Daylow":94.8,"DayOpen":94.8,"Dayclose":94.8,"TotalVolume":6000.0,"TotalValue":568800.0,"DMCAP":75.31,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":105.0,"Daylow":99.75,"DayOpen":105.0,"Dayclose":99.75,"TotalVolume":658800.0,"TotalValue":68472060.0,"DMCAP":79.24,"del_vol":658800.0}]

data

[{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":83.0,"Daylow":81.2,"DayOpen":83.0,"Dayclose":81.2,"TotalVolume":3600.0,"TotalValue":294480.0,"DMCAP":98.13,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":85.45,"Daylow":85.45,"DayOpen":85.45,"Dayclose":85.45,"TotalVolume":2400.0,"TotalValue":205080.0,"DMCAP":97.4,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":86.5,"Daylow":80.7,"DayOpen":86.5,"Dayclose":83.9,"TotalVolume":9600.0,"TotalValue":817140.0,"DMCAP":95.63,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":84.5,"Daylow":84.5,"DayOpen":84.5,"Dayclose":84.5,"TotalVolume":1200.0,"TotalValue":101400.0,"DMCAP":96.32,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":86.5,"Daylow":80.95,"DayOpen":80.95,"Dayclose":80.95,"TotalVolume":10800.0,"TotalValue":906300.0,"DMCAP":92.27,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":86.0,"Daylow":85.0,"DayOpen":85.0,"Dayclose":85.2,"TotalVolume":6000.0,"TotalValue":512940.0,"DMCAP":97.11,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":84.5,"Daylow":84.5,"DayOpen":84.5,"Dayclose":84.5,"TotalVolume":2400.0,"TotalValue":202800.0,"DMCAP":96.32,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":84.0,"Daylow":83.5,"DayOpen":83.5,"Dayclose":84.0,"TotalVolume":10800.0,"TotalValue":905580.0,"DMCAP":95.75,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":80.0,"Daylow":75.0,"DayOpen":75.0,"Dayclose":80.0,"TotalVolume":2400.0,"TotalValue":186000.0,"DMCAP":91.19,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":77.0,"Daylow":77.0,"DayOpen":77.0,"Dayclose":77.0,"TotalVolume":1200.0,"TotalValue":92400.0,"DMCAP":87.77,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":76.8,"Daylow":76.8,"DayOpen":76.8,"Dayclose":76.8,"TotalVolume":1200.0,"TotalValue":92160.0,"DMCAP":87.54,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":87.5,"Daylow":80.35,"DayOpen":85.0,"Dayclose":80.35,"TotalVolume":19200.0,"TotalValue":1591200.0,"DMCAP":91.59,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":84.55,"Daylow":84.55,"DayOpen":84.55,"Dayclose":84.55,"TotalVolume":1200.0,"TotalValue":101460.0,"DMCAP":96.37,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":89.0,"Daylow":87.0,"DayOpen":87.0,"Dayclose":89.0,"TotalVolume":6000.0,"TotalValue":528000.0,"DMCAP":101.45,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":86.5,"Daylow":84.9,"DayOpen":85.5,"Dayclose":86.45,"TotalVolume":8400.0,"TotalValue":721680.0,"DMCAP":98.54,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":87.0,"Daylow":85.0,"DayOpen":85.0,"Dayclose":85.0,"TotalVolume":9600.0,"TotalValue":824340.0,"DMCAP":96.89,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":84.0,"Daylow":80.95,"DayOpen":80.95,"Dayclose":84.0,"TotalVolume":3600.0,"TotalValue":298740.0,"DMCAP":95.75,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":80.95,"Daylow":80.7,"DayOpen":80.9,"Dayclose":80.95,"TotalVolume":7200.0,"TotalValue":582360.0,"DMCAP":92.27,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":80.0,"Daylow":78.95,"DayOpen":80.0,"Dayclose":79.0,"TotalVolume":9600.0,"TotalValue":761460.0,"DMCAP":90.05,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":81.3,"Daylow":76.55,"DayOpen":76.55,"Dayclose":81.3,"TotalVolume":12000.0,"TotalValue":963120.0,"DMCAP":92.67,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":77.5,"Daylow":77.35,"DayOpen":77.45,"Dayclose":77.5,"TotalVolume":4800.0,"TotalValue":371640.0,"DMCAP":88.34,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":81.4,"Daylow":81.4,"DayOpen":81.4,"Dayclose":81.4,"TotalVolume":16800.0,"TotalValue":1367520.0,"DMCAP":92.78,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":89.0,"Daylow":85.65,"DayOpen":89.0,"Dayclose":85.65,"TotalVolume":15600.0,"TotalValue":1341060.0,"DMCAP":97.63,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":91.55,"Daylow":89.0,"DayOpen":91.55,"Dayclose":90.15,"TotalVolume":34800.0,"TotalValue":3158280.0,"DMCAP":102.76,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":87.2,"Daylow":86.9,"DayOpen":87.2,"Dayclose":87.2,"TotalVolume":28800.0,"TotalValue":2510280.0,"DMCAP":99.39,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":83.05,"Daylow":83.05,"DayOpen":83.05,"Dayclose":83.05,"TotalVolume":1200.0,"TotalValue":99660.0,"DMCAP":94.66,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":79.1,"Daylow":71.6,"DayOpen":71.6,"Dayclose":79.1,"TotalVolume":81600.0,"TotalValue":6086640.0,"DMCAP":90.16,"del_vol":61200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":75.35,"Daylow":75.35,"DayOpen":75.35,"Dayclose":75.35,"TotalVolume":6000.0,"TotalValue":452100.0,"DMCAP":85.89,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":79.3,"Daylow":79.3,"DayOpen":79.3,"Dayclose":79.3,"TotalVolume":20400.0,"TotalValue":1617720.0,"DMCAP":90.39,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":84.25,"Daylow":83.45,"DayOpen":83.45,"Dayclose":83.45,"TotalVolume":34800.0,"TotalValue":2905560.0,"DMCAP":95.12,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":87.8,"Daylow":87.8,"DayOpen":87.8,"Dayclose":87.8,"TotalVolume":7200.0,"TotalValue":632160.0,"DMCAP":100.08,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":101.0,"Daylow":92.4,"DayOpen":101.0,"Dayclose":92.4,"TotalVolume":21600.0,"TotalValue":2024040.0,"DMCAP":105.32,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":102.0,"Daylow":96.0,"DayOpen":102.0,"Dayclose":97.25,"TotalVolume":15600.0,"TotalValue":1552200.0,"DMCAP":110.85,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":105.0,"Daylow":98.5,"DayOpen":99.5,"Dayclose":98.5,"TotalVolume":84000.0,"TotalValue":8528760.0,"DMCAP":112.27,"del_vol":69600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":121.55,"Daylow":109.4,"DayOpen":121.55,"Dayclose":109.4,"TotalVolume":24000.0,"TotalValue":2683980.0,"DMCAP":124.7,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":126.0,"Daylow":119.45,"DayOpen":126.0,"Dayclose":121.55,"TotalVolume":43200.0,"TotalValue":5202000.0,"DMCAP":138.55,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":137.0,"Daylow":132.0,"DayOpen":134.0,"Dayclose":132.7,"TotalVolume":26400.0,"TotalValue":3536640.0,"DMCAP":151.26,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":139.75,"Daylow":134.0,"DayOpen":139.75,"Dayclose":134.0,"TotalVolume":14400.0,"TotalValue":1953360.0,"DMCAP":152.74,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":139.0,"Daylow":134.25,"DayOpen":139.0,"Dayclose":138.75,"TotalVolume":16800.0,"TotalValue":2295660.0,"DMCAP":158.15,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":139.5,"Daylow":133.1,"DayOpen":139.5,"Dayclose":135.0,"TotalVolume":46800.0,"TotalValue":6318120.0,"DMCAP":153.88,"del_vol":38400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":139.1,"Daylow":134.0,"DayOpen":136.05,"Dayclose":134.5,"TotalVolume":75600.0,"TotalValue":10223820.0,"DMCAP":153.31,"del_vol":63600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":139.5,"Daylow":135.05,"DayOpen":135.6,"Dayclose":136.9,"TotalVolume":57600.0,"TotalValue":7857060.0,"DMCAP":156.04,"del_vol":51600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":138.0,"Daylow":135.0,"DayOpen":136.0,"Dayclose":135.0,"TotalVolume":32400.0,"TotalValue":4408680.0,"DMCAP":153.88,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":137.0,"Daylow":135.0,"DayOpen":135.05,"Dayclose":135.1,"TotalVolume":7200.0,"TotalValue":979380.0,"DMCAP":153.99,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":138.5,"Daylow":136.0,"DayOpen":137.5,"Dayclose":137.9,"TotalVolume":22800.0,"TotalValue":3121980.0,"DMCAP":157.18,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":141.0,"Daylow":135.0,"DayOpen":141.0,"Dayclose":139.7,"TotalVolume":8400.0,"TotalValue":1157280.0,"DMCAP":159.24,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":137.85,"Daylow":135.0,"DayOpen":137.0,"Dayclose":137.5,"TotalVolume":50400.0,"TotalValue":6860940.0,"DMCAP":156.73,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":139.4,"Daylow":135.5,"DayOpen":139.0,"Dayclose":136.15,"TotalVolume":64800.0,"TotalValue":8842380.0,"DMCAP":155.19,"del_vol":42000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":143.3,"Daylow":135.5,"DayOpen":142.0,"Dayclose":135.5,"TotalVolume":22800.0,"TotalValue":3173160.0,"DMCAP":154.45,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":139.0,"Daylow":134.0,"DayOpen":138.0,"Dayclose":138.75,"TotalVolume":14400.0,"TotalValue":1981260.0,"DMCAP":158.15,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":138.0,"Daylow":134.0,"DayOpen":134.0,"Dayclose":138.0,"TotalVolume":6000.0,"TotalValue":813600.0,"DMCAP":157.3,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":143.0,"Daylow":134.25,"DayOpen":143.0,"Dayclose":138.5,"TotalVolume":3600.0,"TotalValue":498900.0,"DMCAP":157.87,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":139.5,"Daylow":133.0,"DayOpen":134.15,"Dayclose":134.0,"TotalVolume":33600.0,"TotalValue":4520820.0,"DMCAP":152.74,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":139.3,"Daylow":134.0,"DayOpen":139.0,"Dayclose":134.0,"TotalVolume":10800.0,"TotalValue":1481820.0,"DMCAP":152.74,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":135.95,"Daylow":134.0,"DayOpen":134.25,"Dayclose":134.55,"TotalVolume":8400.0,"TotalValue":1130400.0,"DMCAP":153.37,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":138.95,"Daylow":135.0,"DayOpen":138.8,"Dayclose":135.7,"TotalVolume":75600.0,"TotalValue":10266480.0,"DMCAP":154.68,"del_vol":73200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":139.25,"Daylow":136.95,"DayOpen":139.25,"Dayclose":138.8,"TotalVolume":28800.0,"TotalValue":3961560.0,"DMCAP":158.21,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":139.85,"Daylow":139.5,"DayOpen":139.85,"Dayclose":139.5,"TotalVolume":8400.0,"TotalValue":1172640.0,"DMCAP":159.01,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":2400.0,"TotalValue":348000.0,"DMCAP":165.28,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":136.95,"Daylow":136.95,"DayOpen":136.95,"Dayclose":136.95,"TotalVolume":2400.0,"TotalValue":328680.0,"DMCAP":156.1,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":135.1,"Daylow":134.85,"DayOpen":135.1,"Dayclose":134.85,"TotalVolume":6000.0,"TotalValue":809940.0,"DMCAP":153.71,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":141.0,"Daylow":135.0,"DayOpen":140.0,"Dayclose":135.95,"TotalVolume":139200.0,"TotalValue":18899220.0,"DMCAP":154.96,"del_vol":102000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":139.0,"Daylow":130.0,"DayOpen":134.0,"Dayclose":137.5,"TotalVolume":248400.0,"TotalValue":33229500.0,"DMCAP":156.73,"del_vol":162000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":141.75,"Daylow":133.0,"DayOpen":141.75,"Dayclose":134.4,"TotalVolume":21600.0,"TotalValue":2946960.0,"DMCAP":153.2,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":137.0,"Daylow":132.0,"DayOpen":133.0,"Dayclose":137.0,"TotalVolume":55200.0,"TotalValue":7426380.0,"DMCAP":156.16,"del_vol":49200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":135.95,"Daylow":134.5,"DayOpen":135.0,"Dayclose":134.5,"TotalVolume":10800.0,"TotalValue":1460280.0,"DMCAP":153.31,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":135.8,"Daylow":133.0,"DayOpen":133.0,"Dayclose":134.7,"TotalVolume":48000.0,"TotalValue":6462000.0,"DMCAP":153.54,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":135.0,"Daylow":133.0,"DayOpen":135.0,"Dayclose":133.0,"TotalVolume":9600.0,"TotalValue":1292160.0,"DMCAP":151.6,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":137.3,"Daylow":135.0,"DayOpen":137.0,"Dayclose":135.0,"TotalVolume":9600.0,"TotalValue":1310760.0,"DMCAP":153.88,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":138.5,"Daylow":137.0,"DayOpen":138.5,"Dayclose":137.4,"TotalVolume":139200.0,"TotalValue":19126800.0,"DMCAP":156.61,"del_vol":100800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":138.0,"Daylow":137.0,"DayOpen":138.0,"Dayclose":137.25,"TotalVolume":7200.0,"TotalValue":990300.0,"DMCAP":156.44,"del_vol":0.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":141.7,"Daylow":134.05,"DayOpen":141.7,"Dayclose":136.0,"TotalVolume":18000.0,"TotalValue":2450100.0,"DMCAP":155.02,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":139.75,"Daylow":139.75,"DayOpen":139.75,"Dayclose":139.75,"TotalVolume":1200.0,"TotalValue":167700.0,"DMCAP":159.29,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":143.0,"Daylow":134.0,"DayOpen":143.0,"Dayclose":136.0,"TotalVolume":7200.0,"TotalValue":986160.0,"DMCAP":155.02,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":139.0,"Daylow":134.55,"DayOpen":139.0,"Dayclose":138.45,"TotalVolume":8400.0,"TotalValue":1155840.0,"DMCAP":157.81,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":143.0,"Daylow":139.0,"DayOpen":143.0,"Dayclose":140.0,"TotalVolume":21600.0,"TotalValue":3023220.0,"DMCAP":159.58,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":140.9,"Daylow":134.5,"DayOpen":140.9,"Dayclose":138.8,"TotalVolume":18000.0,"TotalValue":2472660.0,"DMCAP":158.21,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":141.5,"Daylow":140.95,"DayOpen":141.5,"Dayclose":140.95,"TotalVolume":6000.0,"TotalValue":846360.0,"DMCAP":160.66,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":140.0,"Daylow":140.0,"DayOpen":140.0,"Dayclose":140.0,"TotalVolume":1200.0,"TotalValue":168000.0,"DMCAP":159.58,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":139.25,"Daylow":134.3,"DayOpen":139.25,"Dayclose":138.8,"TotalVolume":4800.0,"TotalValue":655980.0,"DMCAP":110.26,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":144.0,"Daylow":133.0,"DayOpen":139.75,"Dayclose":136.0,"TotalVolume":38400.0,"TotalValue":5193600.0,"DMCAP":108.04,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":139.0,"Daylow":132.95,"DayOpen":134.5,"Dayclose":138.0,"TotalVolume":26400.0,"TotalValue":3560520.0,"DMCAP":109.63,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":139.9,"Daylow":139.9,"DayOpen":139.9,"Dayclose":139.9,"TotalVolume":1200.0,"TotalValue":167880.0,"DMCAP":111.14,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":139.75,"Daylow":139.75,"DayOpen":139.75,"Dayclose":139.75,"TotalVolume":1200.0,"TotalValue":167700.0,"DMCAP":111.02,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":142.8,"Daylow":137.5,"DayOpen":142.8,"Dayclose":139.75,"TotalVolume":15600.0,"TotalValue":2193360.0,"DMCAP":111.02,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":147.5,"Daylow":139.0,"DayOpen":147.5,"Dayclose":141.0,"TotalVolume":39600.0,"TotalValue":5588400.0,"DMCAP":112.01,"del_vol":33600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":147.0,"Daylow":143.5,"DayOpen":147.0,"Dayclose":144.0,"TotalVolume":9600.0,"TotalValue":1384500.0,"DMCAP":114.39,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":148.0,"Daylow":143.5,"DayOpen":148.0,"Dayclose":144.6,"TotalVolume":22800.0,"TotalValue":3299160.0,"DMCAP":114.87,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":147.8,"Daylow":143.0,"DayOpen":143.0,"Dayclose":144.3,"TotalVolume":72000.0,"TotalValue":10340820.0,"DMCAP":114.63,"del_vol":62400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":149.8,"Daylow":141.75,"DayOpen":144.5,"Dayclose":147.0,"TotalVolume":105600.0,"TotalValue":15073860.0,"DMCAP":116.78,"del_vol":98400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":144.8,"Daylow":141.5,"DayOpen":144.8,"Dayclose":143.5,"TotalVolume":7200.0,"TotalValue":1030680.0,"DMCAP":114.0,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":145.0,"Daylow":141.3,"DayOpen":145.0,"Dayclose":141.55,"TotalVolume":34800.0,"TotalValue":4967160.0,"DMCAP":112.45,"del_vol":33600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":4800.0,"TotalValue":696000.0,"DMCAP":115.19,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":144.7,"Daylow":143.6,"DayOpen":144.0,"Dayclose":144.0,"TotalVolume":28800.0,"TotalValue":4155480.0,"DMCAP":114.39,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":145.9,"Daylow":144.0,"DayOpen":145.5,"Dayclose":145.0,"TotalVolume":49200.0,"TotalValue":7132680.0,"DMCAP":115.19,"del_vol":39600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":146.9,"Daylow":143.55,"DayOpen":145.6,"Dayclose":146.9,"TotalVolume":19200.0,"TotalValue":2780820.0,"DMCAP":116.7,"del_vol":19200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":151.5,"Daylow":145.0,"DayOpen":151.5,"Dayclose":146.8,"TotalVolume":15600.0,"TotalValue":2282700.0,"DMCAP":116.62,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":153.0,"Daylow":146.25,"DayOpen":153.0,"Dayclose":146.5,"TotalVolume":6000.0,"TotalValue":886800.0,"DMCAP":116.38,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":153.5,"Daylow":144.0,"DayOpen":153.5,"Dayclose":151.75,"TotalVolume":6000.0,"TotalValue":888420.0,"DMCAP":120.55,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":146.95,"Daylow":145.0,"DayOpen":146.5,"Dayclose":146.95,"TotalVolume":4800.0,"TotalValue":702420.0,"DMCAP":116.74,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":151.5,"Daylow":141.0,"DayOpen":146.0,"Dayclose":142.05,"TotalVolume":52800.0,"TotalValue":7541940.0,"DMCAP":112.84,"del_vol":49200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":152.5,"Daylow":144.95,"DayOpen":152.5,"Dayclose":145.15,"TotalVolume":38400.0,"TotalValue":5582880.0,"DMCAP":115.31,"del_vol":38400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":156.0,"Daylow":146.5,"DayOpen":156.0,"Dayclose":146.5,"TotalVolume":33600.0,"TotalValue":4965600.0,"DMCAP":116.38,"del_vol":32400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":150.0,"Daylow":147.0,"DayOpen":148.0,"Dayclose":149.75,"TotalVolume":26400.0,"TotalValue":3931080.0,"DMCAP":118.96,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":151.95,"Daylow":148.5,"DayOpen":151.2,"Dayclose":148.6,"TotalVolume":80400.0,"TotalValue":11977320.0,"DMCAP":118.05,"del_vol":79200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":150.75,"Daylow":148.0,"DayOpen":150.5,"Dayclose":150.5,"TotalVolume":45600.0,"TotalValue":6849300.0,"DMCAP":119.56,"del_vol":44400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":150.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":150.0,"TotalVolume":10800.0,"TotalValue":1602840.0,"DMCAP":119.16,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":150.85,"Daylow":146.5,"DayOpen":150.5,"Dayclose":146.85,"TotalVolume":33600.0,"TotalValue":4963980.0,"DMCAP":116.66,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":151.8,"Daylow":147.0,"DayOpen":151.0,"Dayclose":147.0,"TotalVolume":19200.0,"TotalValue":2867460.0,"DMCAP":116.78,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":154.0,"Daylow":149.0,"DayOpen":154.0,"Dayclose":151.75,"TotalVolume":12000.0,"TotalValue":1818000.0,"DMCAP":120.55,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":158.0,"Daylow":150.5,"DayOpen":158.0,"Dayclose":154.0,"TotalVolume":51600.0,"TotalValue":7984200.0,"DMCAP":122.34,"del_vol":51600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":156.0,"Daylow":149.0,"DayOpen":151.8,"Dayclose":152.05,"TotalVolume":44400.0,"TotalValue":6714120.0,"DMCAP":120.79,"del_vol":43200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":151.75,"Daylow":146.0,"DayOpen":151.75,"Dayclose":149.75,"TotalVolume":9600.0,"TotalValue":1420560.0,"DMCAP":118.96,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":151.75,"Daylow":143.0,"DayOpen":151.75,"Dayclose":149.85,"TotalVolume":50400.0,"TotalValue":7444800.0,"DMCAP":119.04,"del_vol":45600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":151.95,"Daylow":145.1,"DayOpen":151.5,"Dayclose":150.05,"TotalVolume":79200.0,"TotalValue":11795400.0,"DMCAP":119.2,"del_vol":73200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":151.7,"Daylow":144.1,"DayOpen":145.9,"Dayclose":151.05,"TotalVolume":70800.0,"TotalValue":10526880.0,"DMCAP":119.99,"del_vol":69600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":146.8,"Daylow":142.5,"DayOpen":144.8,"Dayclose":144.9,"TotalVolume":20400.0,"TotalValue":2940180.0,"DMCAP":115.11,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":147.0,"Daylow":142.25,"DayOpen":147.0,"Dayclose":144.8,"TotalVolume":13200.0,"TotalValue":1890060.0,"DMCAP":115.03,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":148.0,"Daylow":141.65,"DayOpen":142.0,"Dayclose":145.0,"TotalVolume":73200.0,"TotalValue":10624680.0,"DMCAP":115.19,"del_vol":67200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":147.25,"Daylow":139.0,"DayOpen":141.0,"Dayclose":141.6,"TotalVolume":33600.0,"TotalValue":4810860.0,"DMCAP":112.49,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":141.0,"Daylow":140.0,"DayOpen":140.0,"Dayclose":141.0,"TotalVolume":7200.0,"TotalValue":1009800.0,"DMCAP":112.01,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":143.0,"Daylow":139.0,"DayOpen":139.0,"Dayclose":142.25,"TotalVolume":4800.0,"TotalValue":678900.0,"DMCAP":113.0,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":144.0,"Daylow":141.0,"DayOpen":142.0,"Dayclose":142.0,"TotalVolume":15600.0,"TotalValue":2218740.0,"DMCAP":112.8,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":146.9,"Daylow":146.9,"DayOpen":146.9,"Dayclose":146.9,"TotalVolume":1200.0,"TotalValue":176280.0,"DMCAP":116.7,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":144.8,"Daylow":141.0,"DayOpen":144.5,"Dayclose":144.8,"TotalVolume":4800.0,"TotalValue":686760.0,"DMCAP":115.03,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":145.0,"Daylow":141.0,"DayOpen":144.5,"Dayclose":145.0,"TotalVolume":19200.0,"TotalValue":2758620.0,"DMCAP":115.19,"del_vol":19200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":143.5,"Daylow":140.0,"DayOpen":141.5,"Dayclose":141.0,"TotalVolume":20400.0,"TotalValue":2893200.0,"DMCAP":112.01,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":147.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":147.0,"TotalVolume":1200.0,"TotalValue":176400.0,"DMCAP":116.78,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":146.75,"Daylow":140.0,"DayOpen":146.75,"Dayclose":140.5,"TotalVolume":26400.0,"TotalValue":3752460.0,"DMCAP":111.61,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":147.9,"Daylow":146.75,"DayOpen":147.9,"Dayclose":146.75,"TotalVolume":13200.0,"TotalValue":1939560.0,"DMCAP":116.58,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":144.9,"Daylow":141.2,"DayOpen":141.25,"Dayclose":144.0,"TotalVolume":9600.0,"TotalValue":1374420.0,"DMCAP":114.39,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":1200.0,"TotalValue":174000.0,"DMCAP":115.19,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":145.0,"Daylow":143.0,"DayOpen":143.0,"Dayclose":145.0,"TotalVolume":8400.0,"TotalValue":1210800.0,"DMCAP":115.19,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":145.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":2400.0,"TotalValue":348000.0,"DMCAP":115.19,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":146.0,"Daylow":145.0,"DayOpen":145.6,"Dayclose":145.0,"TotalVolume":4800.0,"TotalValue":698640.0,"DMCAP":115.19,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":150.15,"Daylow":145.0,"DayOpen":150.0,"Dayclose":145.95,"TotalVolume":16800.0,"TotalValue":2483700.0,"DMCAP":115.94,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":149.2,"Daylow":145.0,"DayOpen":145.0,"Dayclose":148.75,"TotalVolume":10800.0,"TotalValue":1599180.0,"DMCAP":118.17,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":147.0,"Daylow":147.0,"DayOpen":147.0,"Dayclose":147.0,"TotalVolume":1200.0,"TotalValue":176400.0,"DMCAP":116.78,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":146.0,"Daylow":143.15,"DayOpen":145.8,"Dayclose":143.15,"TotalVolume":10800.0,"TotalValue":1563660.0,"DMCAP":113.72,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":146.0,"Daylow":141.0,"DayOpen":142.25,"Dayclose":141.75,"TotalVolume":12000.0,"TotalValue":1715160.0,"DMCAP":112.61,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":151.0,"Daylow":146.2,"DayOpen":151.0,"Dayclose":146.9,"TotalVolume":4800.0,"TotalValue":708720.0,"DMCAP":116.7,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":153.9,"Daylow":146.25,"DayOpen":153.9,"Dayclose":148.0,"TotalVolume":24000.0,"TotalValue":3533100.0,"DMCAP":117.57,"del_vol":21600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":153.9,"Daylow":153.9,"DayOpen":153.9,"Dayclose":153.9,"TotalVolume":1200.0,"TotalValue":184680.0,"DMCAP":122.26,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":156.0,"Daylow":149.0,"DayOpen":150.0,"Dayclose":150.0,"TotalVolume":26400.0,"TotalValue":4009440.0,"DMCAP":119.16,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":152.0,"Daylow":148.0,"DayOpen":148.0,"Dayclose":150.0,"TotalVolume":26400.0,"TotalValue":3956040.0,"DMCAP":119.16,"del_vol":26400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":151.5,"Daylow":146.75,"DayOpen":151.0,"Dayclose":146.8,"TotalVolume":16800.0,"TotalValue":2499060.0,"DMCAP":116.62,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":152.0,"Daylow":146.7,"DayOpen":149.95,"Dayclose":151.5,"TotalVolume":33600.0,"TotalValue":5026680.0,"DMCAP":120.35,"del_vol":30000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":152.25,"Daylow":141.45,"DayOpen":150.8,"Dayclose":146.0,"TotalVolume":33600.0,"TotalValue":4987560.0,"DMCAP":115.98,"del_vol":27600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":146.5,"Daylow":142.5,"DayOpen":145.0,"Dayclose":145.0,"TotalVolume":15600.0,"TotalValue":2259660.0,"DMCAP":115.19,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":145.6,"Daylow":143.0,"DayOpen":144.9,"Dayclose":144.9,"TotalVolume":22800.0,"TotalValue":3293700.0,"DMCAP":115.11,"del_vol":21600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":147.0,"Daylow":141.15,"DayOpen":147.0,"Dayclose":145.0,"TotalVolume":7200.0,"TotalValue":1042980.0,"DMCAP":115.19,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":145.5,"Daylow":142.1,"DayOpen":144.0,"Dayclose":143.05,"TotalVolume":21600.0,"TotalValue":3102000.0,"DMCAP":113.64,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":145.0,"Daylow":140.0,"DayOpen":145.0,"Dayclose":144.55,"TotalVolume":86400.0,"TotalValue":12381360.0,"DMCAP":114.83,"del_vol":82800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":146.2,"Daylow":143.6,"DayOpen":146.2,"Dayclose":145.05,"TotalVolume":21600.0,"TotalValue":3135540.0,"DMCAP":115.23,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":143.5,"Daylow":139.25,"DayOpen":140.9,"Dayclose":143.2,"TotalVolume":63600.0,"TotalValue":8966880.0,"DMCAP":113.76,"del_vol":62400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":141.0,"Daylow":137.0,"DayOpen":140.5,"Dayclose":139.25,"TotalVolume":104400.0,"TotalValue":14617260.0,"DMCAP":110.62,"del_vol":93600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":138.9,"Daylow":136.0,"DayOpen":136.0,"Dayclose":137.5,"TotalVolume":32400.0,"TotalValue":4430520.0,"DMCAP":109.23,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":139.9,"Daylow":133.5,"DayOpen":133.5,"Dayclose":136.05,"TotalVolume":18000.0,"TotalValue":2447940.0,"DMCAP":108.08,"del_vol":15600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":136.45,"Daylow":134.1,"DayOpen":136.0,"Dayclose":134.6,"TotalVolume":13200.0,"TotalValue":1785060.0,"DMCAP":106.93,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":139.0,"Daylow":136.0,"DayOpen":138.5,"Dayclose":136.5,"TotalVolume":22800.0,"TotalValue":3133500.0,"DMCAP":108.44,"del_vol":22800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":138.0,"Daylow":136.0,"DayOpen":138.0,"Dayclose":137.85,"TotalVolume":21600.0,"TotalValue":2962980.0,"DMCAP":109.51,"del_vol":null},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":139.5,"Daylow":133.5,"DayOpen":133.5,"Dayclose":136.5,"TotalVolume":30000.0,"TotalValue":4102320.0,"DMCAP":108.44,"del_vol":null},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":140.1,"Daylow":134.5,"DayOpen":140.0,"Dayclose":138.9,"TotalVolume":74400.0,"TotalValue":10324740.0,"DMCAP":110.34,"del_vol":72000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":141.5,"Daylow":134.0,"DayOpen":141.5,"Dayclose":137.35,"TotalVolume":210000.0,"TotalValue":28566840.0,"DMCAP":109.11,"del_vol":163200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":143.5,"Daylow":119.0,"DayOpen":143.0,"Dayclose":139.65,"TotalVolume":1344000.0,"TotalValue":180081960.0,"DMCAP":110.94,"del_vol":774000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":130.65,"Daylow":130.65,"DayOpen":130.65,"Dayclose":130.65,"TotalVolume":400800.0,"TotalValue":52364520.0,"DMCAP":103.79,"del_vol":321600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":118.8,"Daylow":118.8,"DayOpen":118.8,"Dayclose":118.8,"TotalVolume":142800.0,"TotalValue":16964640.0,"DMCAP":94.37,"del_vol":142800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":108.0,"Daylow":101.5,"DayOpen":101.95,"Dayclose":108.0,"TotalVolume":493200.0,"TotalValue":53081760.0,"DMCAP":85.8,"del_vol":370800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":90.0,"Daylow":74.0,"DayOpen":75.25,"Dayclose":90.0,"TotalVolume":163200.0,"TotalValue":13934040.0,"DMCAP":71.5,"del_vol":135600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":82.9,"Daylow":72.6,"DayOpen":82.9,"Dayclose":75.0,"TotalVolume":30000.0,"TotalValue":2283240.0,"DMCAP":59.58,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":75.0,"Daylow":70.1,"DayOpen":75.0,"Dayclose":74.9,"TotalVolume":4800.0,"TotalValue":349200.0,"DMCAP":59.5,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":73.15,"Daylow":72.0,"DayOpen":72.0,"Dayclose":73.15,"TotalVolume":4800.0,"TotalValue":348660.0,"DMCAP":58.11,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":75.65,"Daylow":75.6,"DayOpen":75.65,"Dayclose":75.6,"TotalVolume":2400.0,"TotalValue":181500.0,"DMCAP":60.06,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":76.0,"Daylow":72.8,"DayOpen":73.5,"Dayclose":76.0,"TotalVolume":7200.0,"TotalValue":533400.0,"DMCAP":60.37,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":76.9,"Daylow":74.15,"DayOpen":74.15,"Dayclose":76.8,"TotalVolume":6000.0,"TotalValue":453600.0,"DMCAP":61.01,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":76.9,"Daylow":74.5,"DayOpen":76.9,"Dayclose":74.5,"TotalVolume":6000.0,"TotalValue":454980.0,"DMCAP":59.18,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":78.7,"Daylow":75.25,"DayOpen":78.7,"Dayclose":76.55,"TotalVolume":7200.0,"TotalValue":557340.0,"DMCAP":60.81,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":79.35,"Daylow":71.0,"DayOpen":74.5,"Dayclose":79.35,"TotalVolume":22800.0,"TotalValue":1702980.0,"DMCAP":63.04,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":78.0,"Daylow":77.3,"DayOpen":78.0,"Dayclose":78.0,"TotalVolume":4800.0,"TotalValue":373140.0,"DMCAP":61.96,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":78.0,"Daylow":75.0,"DayOpen":75.0,"Dayclose":78.0,"TotalVolume":12000.0,"TotalValue":923160.0,"DMCAP":61.96,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":77.0,"Daylow":75.0,"DayOpen":77.0,"Dayclose":75.0,"TotalVolume":3600.0,"TotalValue":274200.0,"DMCAP":59.58,"del_vol":3600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":76.0,"Daylow":74.25,"DayOpen":74.25,"Dayclose":75.95,"TotalVolume":12000.0,"TotalValue":898200.0,"DMCAP":60.33,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":74.7,"Daylow":70.05,"DayOpen":70.05,"Dayclose":72.1,"TotalVolume":36000.0,"TotalValue":2596500.0,"DMCAP":57.28,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":76.0,"Daylow":73.2,"DayOpen":75.0,"Dayclose":76.0,"TotalVolume":25200.0,"TotalValue":1855740.0,"DMCAP":60.37,"del_vol":25200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":76.9,"Daylow":76.9,"DayOpen":76.9,"Dayclose":76.9,"TotalVolume":1200.0,"TotalValue":92280.0,"DMCAP":61.09,"del_vol":1200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":78.5,"Daylow":74.0,"DayOpen":78.5,"Dayclose":75.75,"TotalVolume":7200.0,"TotalValue":551160.0,"DMCAP":60.18,"del_vol":7200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":79.0,"Daylow":74.5,"DayOpen":79.0,"Dayclose":74.9,"TotalVolume":10800.0,"TotalValue":818820.0,"DMCAP":59.5,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":76.0,"Daylow":75.0,"DayOpen":76.0,"Dayclose":75.0,"TotalVolume":4800.0,"TotalValue":362760.0,"DMCAP":59.58,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":78.5,"Daylow":74.0,"DayOpen":77.85,"Dayclose":77.7,"TotalVolume":32400.0,"TotalValue":2450280.0,"DMCAP":61.72,"del_vol":31200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":75.95,"Daylow":74.25,"DayOpen":74.25,"Dayclose":74.7,"TotalVolume":31200.0,"TotalValue":2335680.0,"DMCAP":59.34,"del_vol":28800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":73.25,"Daylow":73.0,"DayOpen":73.25,"Dayclose":73.0,"TotalVolume":12000.0,"TotalValue":876540.0,"DMCAP":57.99,"del_vol":12000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":73.7,"Daylow":73.0,"DayOpen":73.7,"Dayclose":73.0,"TotalVolume":8400.0,"TotalValue":615720.0,"DMCAP":57.99,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":75.1,"Daylow":73.0,"DayOpen":75.1,"Dayclose":73.6,"TotalVolume":82800.0,"TotalValue":6068040.0,"DMCAP":58.47,"del_vol":79200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":74.75,"Daylow":73.0,"DayOpen":73.45,"Dayclose":74.75,"TotalVolume":14400.0,"TotalValue":1058760.0,"DMCAP":59.38,"del_vol":14400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":72.0,"Daylow":69.7,"DayOpen":69.7,"Dayclose":72.0,"TotalVolume":10800.0,"TotalValue":764100.0,"DMCAP":57.2,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":70.2,"Daylow":69.7,"DayOpen":70.2,"Dayclose":69.7,"TotalVolume":4800.0,"TotalValue":335640.0,"DMCAP":55.37,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":72.0,"Daylow":70.1,"DayOpen":72.0,"Dayclose":72.0,"TotalVolume":6000.0,"TotalValue":429720.0,"DMCAP":57.2,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":79.75,"Daylow":70.0,"DayOpen":79.75,"Dayclose":70.75,"TotalVolume":115200.0,"TotalValue":8279940.0,"DMCAP":56.2,"del_vol":63600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":80.0,"Daylow":78.0,"DayOpen":80.0,"Dayclose":79.75,"TotalVolume":13200.0,"TotalValue":1046700.0,"DMCAP":63.35,"del_vol":13200.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":79.6,"Daylow":75.5,"DayOpen":75.5,"Dayclose":78.8,"TotalVolume":25200.0,"TotalValue":1952580.0,"DMCAP":62.6,"del_vol":20400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":74.0,"Daylow":73.0,"DayOpen":73.0,"Dayclose":73.95,"TotalVolume":6000.0,"TotalValue":441540.0,"DMCAP":58.75,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":73.1,"Daylow":69.5,"DayOpen":73.1,"Dayclose":72.1,"TotalVolume":6000.0,"TotalValue":427920.0,"DMCAP":57.28,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":76.5,"Daylow":73.1,"DayOpen":76.0,"Dayclose":73.1,"TotalVolume":8400.0,"TotalValue":629220.0,"DMCAP":58.07,"del_vol":8400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":78.0,"Daylow":75.1,"DayOpen":77.95,"Dayclose":76.5,"TotalVolume":18000.0,"TotalValue":1400220.0,"DMCAP":60.77,"del_vol":16800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":75.5,"Daylow":69.05,"DayOpen":69.05,"Dayclose":74.9,"TotalVolume":15600.0,"TotalValue":1139940.0,"DMCAP":59.5,"del_vol":10800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":71.0,"Daylow":69.0,"DayOpen":70.0,"Dayclose":69.0,"TotalVolume":4800.0,"TotalValue":337200.0,"DMCAP":54.81,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":71.0,"Daylow":70.75,"DayOpen":71.0,"Dayclose":71.0,"TotalVolume":4800.0,"TotalValue":340500.0,"DMCAP":56.4,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":76.5,"Daylow":71.0,"DayOpen":75.0,"Dayclose":71.0,"TotalVolume":6000.0,"TotalValue":442200.0,"DMCAP":56.4,"del_vol":4800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":78.5,"Daylow":76.5,"DayOpen":77.5,"Dayclose":76.5,"TotalVolume":13200.0,"TotalValue":1021740.0,"DMCAP":60.77,"del_vol":9600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":79.0,"Daylow":75.35,"DayOpen":76.85,"Dayclose":77.9,"TotalVolume":37200.0,"TotalValue":2901720.0,"DMCAP":61.88,"del_vol":18000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":80.0,"Daylow":73.0,"DayOpen":78.5,"Dayclose":74.7,"TotalVolume":103200.0,"TotalValue":8065980.0,"DMCAP":59.34,"del_vol":99600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":76.55,"Daylow":71.0,"DayOpen":73.0,"Dayclose":76.55,"TotalVolume":78000.0,"TotalValue":5843820.0,"DMCAP":60.81,"del_vol":75600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":73.35,"Daylow":69.8,"DayOpen":69.8,"Dayclose":72.95,"TotalVolume":106800.0,"TotalValue":7571100.0,"DMCAP":57.95,"del_vol":93600.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":73.5,"Daylow":73.45,"DayOpen":73.45,"Dayclose":73.45,"TotalVolume":44400.0,"TotalValue":3261360.0,"DMCAP":58.35,"del_vol":44400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":80.9,"Daylow":77.3,"DayOpen":77.3,"Dayclose":77.3,"TotalVolume":184800.0,"TotalValue":14315700.0,"DMCAP":61.41,"del_vol":184800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":81.35,"Daylow":81.35,"DayOpen":81.35,"Dayclose":81.35,"TotalVolume":2400.0,"TotalValue":195240.0,"DMCAP":64.62,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":85.6,"Daylow":85.6,"DayOpen":85.6,"Dayclose":85.6,"TotalVolume":2400.0,"TotalValue":205440.0,"DMCAP":68.0,"del_vol":2400.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":90.1,"Daylow":90.1,"DayOpen":90.1,"Dayclose":90.1,"TotalVolume":52800.0,"TotalValue":4757280.0,"DMCAP":71.58,"del_vol":52800.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":94.8,"Daylow":94.8,"DayOpen":94.8,"Dayclose":94.8,"TotalVolume":6000.0,"TotalValue":568800.0,"DMCAP":75.31,"del_vol":6000.0},{"CO_CODE":93994.0,"companyname":"Renol Polychem Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":105.0,"Daylow":99.75,"DayOpen":105.0,"Dayclose":99.75,"TotalVolume":658800.0,"TotalValue":68472060.0,"DMCAP":79.24,"del_vol":658800.0}]

Record detail