Record - Aerospike Dashboard

Bins

Bin Value

Bin	Value
`data`	[{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":4549.0,"Daylow":4460.0,"DayOpen":4499.2,"Dayclose":4475.8,"TotalVolume":10632.0,"TotalValue":47764323.1,"DMCAP":5120.4,"del_vol":4972.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":4516.7,"Daylow":4388.1,"DayOpen":4403.6,"Dayclose":4499.2,"TotalVolume":10460.0,"TotalValue":46769565.0,"DMCAP":5147.17,"del_vol":5526.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":4493.8,"Daylow":4383.7,"DayOpen":4480.0,"Dayclose":4403.6,"TotalVolume":9982.0,"TotalValue":44188125.4,"DMCAP":5037.81,"del_vol":5391.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":4564.7,"Daylow":4452.9,"DayOpen":4472.0,"Dayclose":4494.6,"TotalVolume":16469.0,"TotalValue":74105905.2,"DMCAP":5141.91,"del_vol":7777.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":4515.0,"Daylow":4400.2,"DayOpen":4460.0,"Dayclose":4484.3,"TotalVolume":13875.0,"TotalValue":61792964.9,"DMCAP":5130.13,"del_vol":6746.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":4536.1,"Daylow":4250.0,"DayOpen":4250.0,"Dayclose":4453.4,"TotalVolume":40775.0,"TotalValue":181612266.5,"DMCAP":5094.78,"del_vol":17220.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":4382.0,"Daylow":4205.0,"DayOpen":4300.8,"Dayclose":4247.0,"TotalVolume":15871.0,"TotalValue":68177759.5,"DMCAP":4858.65,"del_vol":7138.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":4435.5,"Daylow":4270.2,"DayOpen":4391.0,"Dayclose":4298.5,"TotalVolume":21048.0,"TotalValue":91427048.7,"DMCAP":4917.57,"del_vol":9273.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":4463.6,"Daylow":4350.0,"DayOpen":4390.0,"Dayclose":4391.0,"TotalVolume":17122.0,"TotalValue":75218552.7,"DMCAP":5023.39,"del_vol":9086.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":4557.5,"Daylow":4345.2,"DayOpen":4464.4,"Dayclose":4389.3,"TotalVolume":22434.0,"TotalValue":99757901.6,"DMCAP":5021.45,"del_vol":9589.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":4581.1,"Daylow":4465.1,"DayOpen":4549.9,"Dayclose":4498.4,"TotalVolume":14994.0,"TotalValue":67753899.6,"DMCAP":5146.26,"del_vol":8271.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":4678.0,"Daylow":4510.0,"DayOpen":4630.0,"Dayclose":4531.6,"TotalVolume":20739.0,"TotalValue":95606168.3,"DMCAP":5184.24,"del_vol":9925.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":4631.7,"Daylow":4464.3,"DayOpen":4464.3,"Dayclose":4571.8,"TotalVolume":20550.0,"TotalValue":93994984.1,"DMCAP":5230.23,"del_vol":8735.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":4500.0,"Daylow":4377.1,"DayOpen":4472.0,"Dayclose":4464.3,"TotalVolume":22451.0,"TotalValue":99623442.9,"DMCAP":5107.25,"del_vol":11547.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":4633.2,"Daylow":4501.1,"DayOpen":4589.4,"Dayclose":4516.8,"TotalVolume":19301.0,"TotalValue":87692686.9,"DMCAP":5167.31,"del_vol":9243.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":4689.6,"Daylow":4510.0,"DayOpen":4525.0,"Dayclose":4589.4,"TotalVolume":27295.0,"TotalValue":125668432.0,"DMCAP":5250.37,"del_vol":10366.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":4730.0,"Daylow":4462.8,"DayOpen":4605.0,"Dayclose":4559.0,"TotalVolume":40480.0,"TotalValue":186553199.2,"DMCAP":5215.59,"del_vol":18047.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":4737.5,"Daylow":4562.7,"DayOpen":4726.4,"Dayclose":4596.7,"TotalVolume":31806.0,"TotalValue":147056978.8,"DMCAP":5258.72,"del_vol":17505.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":4779.9,"Daylow":4448.5,"DayOpen":4453.0,"Dayclose":4711.9,"TotalVolume":81622.0,"TotalValue":380407172.8,"DMCAP":5390.51,"del_vol":33272.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":4474.8,"Daylow":4334.3,"DayOpen":4374.9,"Dayclose":4453.9,"TotalVolume":32968.0,"TotalValue":145992060.9,"DMCAP":5095.35,"del_vol":16107.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":4478.9,"Daylow":4155.3,"DayOpen":4160.0,"Dayclose":4402.6,"TotalVolume":80107.0,"TotalValue":350689672.8,"DMCAP":5036.66,"del_vol":36639.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":4200.0,"Daylow":4125.5,"DayOpen":4188.0,"Dayclose":4170.7,"TotalVolume":15984.0,"TotalValue":66577282.1,"DMCAP":4771.36,"del_vol":8272.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":4170.0,"Daylow":4062.1,"DayOpen":4140.2,"Dayclose":4144.4,"TotalVolume":26428.0,"TotalValue":109162556.6,"DMCAP":4741.28,"del_vol":14169.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":4094.9,"Daylow":3799.0,"DayOpen":3884.0,"Dayclose":4034.6,"TotalVolume":41236.0,"TotalValue":161825857.9,"DMCAP":4615.66,"del_vol":18953.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":3899.8,"Daylow":3769.6,"DayOpen":3811.8,"Dayclose":3822.9,"TotalVolume":22870.0,"TotalValue":87638038.2,"DMCAP":4373.47,"del_vol":9084.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":3895.0,"Daylow":3800.0,"DayOpen":3819.3,"Dayclose":3821.8,"TotalVolume":22348.0,"TotalValue":85793509.3,"DMCAP":4372.22,"del_vol":8512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":4038.9,"Daylow":3802.0,"DayOpen":4010.0,"Dayclose":3820.0,"TotalVolume":42092.0,"TotalValue":162727603.5,"DMCAP":4370.16,"del_vol":24577.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":4048.9,"Daylow":3940.0,"DayOpen":4000.0,"Dayclose":3965.6,"TotalVolume":15435.0,"TotalValue":61674774.5,"DMCAP":4536.73,"del_vol":8941.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":4154.8,"Daylow":4015.0,"DayOpen":4142.0,"Dayclose":4069.0,"TotalVolume":15290.0,"TotalValue":62417501.8,"DMCAP":4655.02,"del_vol":8535.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":4180.0,"Daylow":4027.3,"DayOpen":4057.7,"Dayclose":4133.4,"TotalVolume":25186.0,"TotalValue":104120703.9,"DMCAP":4728.69,"del_vol":12104.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":4111.0,"Daylow":4010.0,"DayOpen":4097.0,"Dayclose":4057.7,"TotalVolume":12707.0,"TotalValue":51622476.5,"DMCAP":4642.09,"del_vol":6218.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":4075.0,"Daylow":3979.6,"DayOpen":4000.1,"Dayclose":4057.2,"TotalVolume":16200.0,"TotalValue":65160894.1,"DMCAP":4641.52,"del_vol":8073.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":4120.0,"Daylow":3970.0,"DayOpen":4092.1,"Dayclose":4036.6,"TotalVolume":28078.0,"TotalValue":112971551.4,"DMCAP":4617.95,"del_vol":15425.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":4112.5,"Daylow":4010.5,"DayOpen":4112.5,"Dayclose":4015.0,"TotalVolume":20979.0,"TotalValue":84930481.0,"DMCAP":4593.24,"del_vol":10815.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":4100.0,"Daylow":3963.0,"DayOpen":3995.5,"Dayclose":4081.0,"TotalVolume":22330.0,"TotalValue":89703288.0,"DMCAP":4668.75,"del_vol":10837.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":4127.0,"Daylow":3981.0,"DayOpen":4082.0,"Dayclose":3995.5,"TotalVolume":30338.0,"TotalValue":122369954.0,"DMCAP":4570.93,"del_vol":15699.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":4172.0,"Daylow":4024.0,"DayOpen":4100.0,"Dayclose":4082.0,"TotalVolume":23690.0,"TotalValue":96973394.0,"DMCAP":4669.89,"del_vol":10668.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":4168.0,"Daylow":4058.0,"DayOpen":4103.0,"Dayclose":4072.5,"TotalVolume":19865.0,"TotalValue":81398262.5,"DMCAP":4659.02,"del_vol":8411.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":4216.0,"Daylow":4111.0,"DayOpen":4180.0,"Dayclose":4143.5,"TotalVolume":19317.0,"TotalValue":80315936.5,"DMCAP":4740.25,"del_vol":9647.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":4167.5,"Daylow":3971.0,"DayOpen":4044.5,"Dayclose":4119.0,"TotalVolume":27343.0,"TotalValue":110965622.5,"DMCAP":4712.22,"del_vol":12553.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":4104.5,"Daylow":3997.5,"DayOpen":4092.0,"Dayclose":4044.5,"TotalVolume":18654.0,"TotalValue":75659073.5,"DMCAP":4626.99,"del_vol":8519.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":3988.5,"Daylow":3862.5,"DayOpen":3952.0,"Dayclose":3949.5,"TotalVolume":26575.0,"TotalValue":104386988.0,"DMCAP":4518.31,"del_vol":12589.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":4191.0,"Daylow":3983.0,"DayOpen":4080.5,"Dayclose":4009.5,"TotalVolume":38866.0,"TotalValue":157583228.5,"DMCAP":4586.95,"del_vol":18227.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":4232.0,"Daylow":4025.0,"DayOpen":4232.0,"Dayclose":4067.0,"TotalVolume":30184.0,"TotalValue":123313921.5,"DMCAP":4652.73,"del_vol":12971.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":4242.0,"Daylow":4150.0,"DayOpen":4175.0,"Dayclose":4179.0,"TotalVolume":25914.0,"TotalValue":108649696.5,"DMCAP":4780.86,"del_vol":8372.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":4358.5,"Daylow":4175.5,"DayOpen":4319.5,"Dayclose":4182.0,"TotalVolume":30555.0,"TotalValue":128959332.0,"DMCAP":4784.29,"del_vol":15900.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":4355.0,"Daylow":4235.0,"DayOpen":4260.0,"Dayclose":4319.5,"TotalVolume":38970.0,"TotalValue":167489310.0,"DMCAP":4941.59,"del_vol":19319.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":4460.0,"Daylow":4255.0,"DayOpen":4389.5,"Dayclose":4315.0,"TotalVolume":61654.0,"TotalValue":266616323.0,"DMCAP":4936.45,"del_vol":24599.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":4415.0,"Daylow":4158.0,"DayOpen":4184.5,"Dayclose":4389.5,"TotalVolume":109472.0,"TotalValue":470637456.0,"DMCAP":5021.68,"del_vol":45538.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":4400.0,"Daylow":4067.5,"DayOpen":4328.0,"Dayclose":4173.0,"TotalVolume":346673.0,"TotalValue":1449228414.5,"DMCAP":4774.0,"del_vol":124403.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":5329.5,"Daylow":4714.5,"DayOpen":5167.5,"Dayclose":4814.5,"TotalVolume":84052.0,"TotalValue":418415076.5,"DMCAP":5507.88,"del_vol":34364.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":5248.0,"Daylow":5040.0,"DayOpen":5225.5,"Dayclose":5129.5,"TotalVolume":33048.0,"TotalValue":169765203.5,"DMCAP":5868.25,"del_vol":13093.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":5200.0,"Daylow":4952.0,"DayOpen":5074.9,"Dayclose":5160.6,"TotalVolume":33496.0,"TotalValue":171175050.3,"DMCAP":5903.83,"del_vol":12209.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":5290.0,"Daylow":5039.0,"DayOpen":5272.4,"Dayclose":5057.9,"TotalVolume":27363.0,"TotalValue":140148902.9,"DMCAP":5786.34,"del_vol":13423.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":5399.0,"Daylow":5150.0,"DayOpen":5330.0,"Dayclose":5222.1,"TotalVolume":28497.0,"TotalValue":149937143.5,"DMCAP":5974.19,"del_vol":12615.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":5331.0,"Daylow":5066.4,"DayOpen":5079.9,"Dayclose":5311.6,"TotalVolume":47599.0,"TotalValue":251095933.1,"DMCAP":6076.58,"del_vol":21724.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":5370.0,"Daylow":4945.5,"DayOpen":5335.0,"Dayclose":5016.3,"TotalVolume":57406.0,"TotalValue":291626517.8,"DMCAP":5738.75,"del_vol":26983.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":5350.0,"Daylow":5142.9,"DayOpen":5142.9,"Dayclose":5307.8,"TotalVolume":41567.0,"TotalValue":219437541.5,"DMCAP":6072.23,"del_vol":19236.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":5249.9,"Daylow":4951.0,"DayOpen":4958.8,"Dayclose":5142.9,"TotalVolume":51700.0,"TotalValue":264174175.9,"DMCAP":5883.58,"del_vol":23943.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":5186.0,"Daylow":4940.0,"DayOpen":4991.1,"Dayclose":4966.8,"TotalVolume":37312.0,"TotalValue":188533967.9,"DMCAP":5682.12,"del_vol":15825.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":5174.4,"Daylow":4653.1,"DayOpen":4717.4,"Dayclose":4983.3,"TotalVolume":83098.0,"TotalValue":414033871.1,"DMCAP":5700.99,"del_vol":29614.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":4831.8,"Daylow":4661.1,"DayOpen":4824.9,"Dayclose":4717.4,"TotalVolume":31095.0,"TotalValue":147309255.7,"DMCAP":5396.8,"del_vol":14698.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":4884.9,"Daylow":4751.0,"DayOpen":4800.0,"Dayclose":4774.3,"TotalVolume":38623.0,"TotalValue":186455343.1,"DMCAP":5461.89,"del_vol":19129.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":4819.0,"Daylow":4640.0,"DayOpen":4710.0,"Dayclose":4788.4,"TotalVolume":44300.0,"TotalValue":210956308.3,"DMCAP":5478.03,"del_vol":20022.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":4688.0,"Daylow":4400.0,"DayOpen":4482.7,"Dayclose":4620.2,"TotalVolume":55013.0,"TotalValue":252492797.9,"DMCAP":5285.6,"del_vol":18859.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":4620.0,"Daylow":4449.0,"DayOpen":4450.0,"Dayclose":4574.0,"TotalVolume":48061.0,"TotalValue":219081807.1,"DMCAP":5232.75,"del_vol":21051.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":4445.0,"Daylow":4220.0,"DayOpen":4287.4,"Dayclose":4408.6,"TotalVolume":43565.0,"TotalValue":190063846.0,"DMCAP":5043.53,"del_vol":17737.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":4297.6,"Daylow":4175.6,"DayOpen":4289.7,"Dayclose":4287.4,"TotalVolume":33666.0,"TotalValue":143095279.2,"DMCAP":4904.87,"del_vol":15588.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":4153.2,"Daylow":3975.1,"DayOpen":4066.0,"Dayclose":4095.8,"TotalVolume":28876.0,"TotalValue":118213370.9,"DMCAP":4685.68,"del_vol":11739.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":4099.0,"Daylow":3848.6,"DayOpen":3970.0,"Dayclose":4081.0,"TotalVolume":27642.0,"TotalValue":110659171.3,"DMCAP":4668.75,"del_vol":12207.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":3998.0,"Daylow":3752.7,"DayOpen":3870.1,"Dayclose":3974.6,"TotalVolume":27142.0,"TotalValue":105002478.2,"DMCAP":4547.02,"del_vol":8577.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":3998.3,"Daylow":3638.0,"DayOpen":3692.0,"Dayclose":3917.9,"TotalVolume":55237.0,"TotalValue":214823812.0,"DMCAP":4482.16,"del_vol":22503.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":3660.0,"Daylow":3500.0,"DayOpen":3591.0,"Dayclose":3553.3,"TotalVolume":45915.0,"TotalValue":164541637.2,"DMCAP":4065.05,"del_vol":21908.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":3829.8,"Daylow":3591.0,"DayOpen":3797.5,"Dayclose":3618.2,"TotalVolume":42281.0,"TotalValue":155836532.0,"DMCAP":4139.29,"del_vol":25773.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":3872.6,"Daylow":3780.7,"DayOpen":3839.5,"Dayclose":3797.6,"TotalVolume":37282.0,"TotalValue":142544073.2,"DMCAP":4344.53,"del_vol":20070.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":3911.9,"Daylow":3730.0,"DayOpen":3899.8,"Dayclose":3768.0,"TotalVolume":32458.0,"TotalValue":123626489.2,"DMCAP":4310.67,"del_vol":13573.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":3956.1,"Daylow":3731.0,"DayOpen":3956.1,"Dayclose":3772.8,"TotalVolume":28116.0,"TotalValue":107125329.3,"DMCAP":4316.16,"del_vol":15167.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":4080.0,"Daylow":3900.0,"DayOpen":3900.0,"Dayclose":3977.3,"TotalVolume":25952.0,"TotalValue":103834960.8,"DMCAP":4550.11,"del_vol":10880.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":4028.8,"Daylow":3858.4,"DayOpen":3951.0,"Dayclose":3892.4,"TotalVolume":27291.0,"TotalValue":107607236.3,"DMCAP":4452.98,"del_vol":12565.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":4081.3,"Daylow":3935.1,"DayOpen":3995.0,"Dayclose":4012.8,"TotalVolume":31015.0,"TotalValue":124612787.5,"DMCAP":4590.72,"del_vol":13846.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":4025.0,"Daylow":3756.2,"DayOpen":3775.1,"Dayclose":3963.8,"TotalVolume":54923.0,"TotalValue":216523841.2,"DMCAP":4534.67,"del_vol":25512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":3785.0,"Daylow":3602.4,"DayOpen":3769.8,"Dayclose":3747.0,"TotalVolume":57307.0,"TotalValue":210541820.2,"DMCAP":4286.64,"del_vol":39486.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":3839.0,"Daylow":3650.0,"DayOpen":3761.6,"Dayclose":3727.4,"TotalVolume":32469.0,"TotalValue":121170854.6,"DMCAP":4264.22,"del_vol":16768.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":3890.0,"Daylow":3739.9,"DayOpen":3828.2,"Dayclose":3830.4,"TotalVolume":23945.0,"TotalValue":91413086.9,"DMCAP":4382.05,"del_vol":8372.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":3997.9,"Daylow":3811.0,"DayOpen":3840.0,"Dayclose":3856.8,"TotalVolume":30382.0,"TotalValue":119278800.2,"DMCAP":4412.26,"del_vol":12714.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":3869.9,"Daylow":3720.0,"DayOpen":3775.0,"Dayclose":3848.4,"TotalVolume":29244.0,"TotalValue":111173415.2,"DMCAP":4402.65,"del_vol":13057.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":3750.0,"Daylow":3636.6,"DayOpen":3725.0,"Dayclose":3675.1,"TotalVolume":25475.0,"TotalValue":93750257.8,"DMCAP":4204.39,"del_vol":12607.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":3925.8,"Daylow":3769.0,"DayOpen":3850.0,"Dayclose":3802.9,"TotalVolume":17325.0,"TotalValue":66118163.7,"DMCAP":4350.59,"del_vol":10527.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":3866.9,"Daylow":3721.0,"DayOpen":3761.8,"Dayclose":3851.4,"TotalVolume":33194.0,"TotalValue":125420919.6,"DMCAP":4406.08,"del_vol":22673.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":3924.2,"Daylow":3684.0,"DayOpen":3899.9,"Dayclose":3718.1,"TotalVolume":54520.0,"TotalValue":204977653.1,"DMCAP":4253.58,"del_vol":30022.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":4089.0,"Daylow":3764.6,"DayOpen":3822.5,"Dayclose":3981.7,"TotalVolume":51909.0,"TotalValue":201842028.0,"DMCAP":4555.14,"del_vol":16036.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":4117.9,"Daylow":3821.1,"DayOpen":3880.0,"Dayclose":4035.0,"TotalVolume":44643.0,"TotalValue":179186025.1,"DMCAP":4616.12,"del_vol":18895.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":3947.4,"Daylow":3771.4,"DayOpen":3771.4,"Dayclose":3874.7,"TotalVolume":31691.0,"TotalValue":123297439.7,"DMCAP":4432.73,"del_vol":11799.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":3840.0,"Daylow":3689.4,"DayOpen":3840.0,"Dayclose":3765.4,"TotalVolume":19014.0,"TotalValue":71476525.0,"DMCAP":4307.69,"del_vol":8860.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":3868.0,"Daylow":3671.6,"DayOpen":3841.0,"Dayclose":3765.1,"TotalVolume":18580.0,"TotalValue":69800103.9,"DMCAP":4307.35,"del_vol":8580.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":4092.0,"Daylow":3821.6,"DayOpen":3923.5,"Dayclose":3840.0,"TotalVolume":32362.0,"TotalValue":127739117.6,"DMCAP":4393.04,"del_vol":11011.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":3949.9,"Daylow":3860.0,"DayOpen":3896.4,"Dayclose":3895.1,"TotalVolume":9882.0,"TotalValue":38514438.7,"DMCAP":4456.07,"del_vol":3512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":4075.0,"Daylow":3860.1,"DayOpen":4054.0,"Dayclose":3896.4,"TotalVolume":16575.0,"TotalValue":65605303.2,"DMCAP":4457.56,"del_vol":8315.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":4100.0,"Daylow":3900.0,"DayOpen":3911.4,"Dayclose":4054.0,"TotalVolume":25595.0,"TotalValue":103210503.3,"DMCAP":4637.86,"del_vol":10408.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":3962.9,"Daylow":3767.1,"DayOpen":3810.5,"Dayclose":3911.4,"TotalVolume":15439.0,"TotalValue":60416142.3,"DMCAP":4474.72,"del_vol":6797.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":3917.8,"Daylow":3758.7,"DayOpen":3818.9,"Dayclose":3810.5,"TotalVolume":12815.0,"TotalValue":49255367.3,"DMCAP":4359.29,"del_vol":5263.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":3949.7,"Daylow":3802.7,"DayOpen":3903.0,"Dayclose":3821.7,"TotalVolume":14631.0,"TotalValue":56576787.5,"DMCAP":4372.1,"del_vol":6486.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":4089.0,"Daylow":3881.1,"DayOpen":4089.0,"Dayclose":3928.3,"TotalVolume":13882.0,"TotalValue":54880378.8,"DMCAP":4494.05,"del_vol":5449.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":4139.0,"Daylow":3990.0,"DayOpen":4131.0,"Dayclose":4024.8,"TotalVolume":20297.0,"TotalValue":82105809.5,"DMCAP":4604.45,"del_vol":11049.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":4188.5,"Daylow":4031.0,"DayOpen":4109.8,"Dayclose":4125.1,"TotalVolume":74637.0,"TotalValue":307499436.3,"DMCAP":4719.2,"del_vol":53468.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":4136.8,"Daylow":3839.1,"DayOpen":3839.1,"Dayclose":4073.4,"TotalVolume":44560.0,"TotalValue":179834526.8,"DMCAP":4660.05,"del_vol":17358.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":3937.2,"Daylow":3793.2,"DayOpen":3900.0,"Dayclose":3820.0,"TotalVolume":25780.0,"TotalValue":99234471.3,"DMCAP":4370.16,"del_vol":7426.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":4080.0,"Daylow":3910.0,"DayOpen":4080.0,"Dayclose":3929.3,"TotalVolume":28896.0,"TotalValue":114423954.5,"DMCAP":4495.2,"del_vol":10623.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":4097.1,"Daylow":3868.1,"DayOpen":3977.5,"Dayclose":4062.2,"TotalVolume":83033.0,"TotalValue":332467019.8,"DMCAP":4647.24,"del_vol":17724.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":4010.0,"Daylow":3760.0,"DayOpen":3842.0,"Dayclose":3977.4,"TotalVolume":144782.0,"TotalValue":562408207.8,"DMCAP":4550.23,"del_vol":46608.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":3600.0,"Daylow":3110.0,"DayOpen":3169.8,"Dayclose":3549.2,"TotalVolume":311485.0,"TotalValue":1083186316.1,"DMCAP":4060.36,"del_vol":35877.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":3318.9,"Daylow":3105.0,"DayOpen":3258.3,"Dayclose":3176.1,"TotalVolume":76330.0,"TotalValue":246406817.8,"DMCAP":3633.52,"del_vol":46640.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":3627.5,"Daylow":3320.5,"DayOpen":3552.1,"Dayclose":3376.1,"TotalVolume":59375.0,"TotalValue":207423249.4,"DMCAP":3862.33,"del_vol":20571.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":3700.0,"Daylow":3195.1,"DayOpen":3374.5,"Dayclose":3595.8,"TotalVolume":78241.0,"TotalValue":267303404.1,"DMCAP":4113.667116,"del_vol":21586.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":3497.3,"Daylow":2928.6,"DayOpen":2928.6,"Dayclose":3434.4,"TotalVolume":164842.0,"TotalValue":548960547.8,"DMCAP":3929.02,"del_vol":28294.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":2978.7,"Daylow":2852.5,"DayOpen":2960.0,"Dayclose":2923.4,"TotalVolume":26537.0,"TotalValue":76759536.6,"DMCAP":3344.43,"del_vol":12859.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":3061.0,"Daylow":2940.0,"DayOpen":3005.0,"Dayclose":2958.2,"TotalVolume":17760.0,"TotalValue":53101254.1,"DMCAP":3384.24,"del_vol":8813.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":3144.0,"Daylow":3010.0,"DayOpen":3038.0,"Dayclose":3041.6,"TotalVolume":21905.0,"TotalValue":67056397.1,"DMCAP":3479.65,"del_vol":11327.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":3064.2,"Daylow":2890.0,"DayOpen":2990.0,"Dayclose":2984.5,"TotalVolume":39945.0,"TotalValue":118605013.4,"DMCAP":3414.33,"del_vol":16699.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":3160.0,"Daylow":2990.0,"DayOpen":3160.0,"Dayclose":3004.9,"TotalVolume":37015.0,"TotalValue":112343397.8,"DMCAP":3437.67,"del_vol":22426.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":3239.0,"Daylow":3150.0,"DayOpen":3238.8,"Dayclose":3167.6,"TotalVolume":19310.0,"TotalValue":61309081.2,"DMCAP":3623.8,"del_vol":10368.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":3336.9,"Daylow":3210.2,"DayOpen":3325.0,"Dayclose":3238.8,"TotalVolume":28987.0,"TotalValue":95053530.5,"DMCAP":3705.25,"del_vol":18145.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":3415.9,"Daylow":3221.0,"DayOpen":3284.8,"Dayclose":3336.9,"TotalVolume":53875.0,"TotalValue":179429866.5,"DMCAP":3817.48,"del_vol":14317.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":3419.3,"Daylow":3170.6,"DayOpen":3237.0,"Dayclose":3199.4,"TotalVolume":73845.0,"TotalValue":242467861.0,"DMCAP":3660.18,"del_vol":22871.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":3400.0,"Daylow":3141.0,"DayOpen":3376.9,"Dayclose":3156.5,"TotalVolume":54530.0,"TotalValue":175855284.3,"DMCAP":3611.1,"del_vol":30380.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":3751.0,"Daylow":3360.0,"DayOpen":3701.0,"Dayclose":3393.9,"TotalVolume":84377.0,"TotalValue":291331733.7,"DMCAP":3882.69,"del_vol":38497.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":3821.1,"Daylow":3650.0,"DayOpen":3790.0,"Dayclose":3701.0,"TotalVolume":9800.0,"TotalValue":36666021.3,"DMCAP":4234.02,"del_vol":5967.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":3825.0,"Daylow":3734.9,"DayOpen":3779.9,"Dayclose":3785.7,"TotalVolume":23798.0,"TotalValue":90361986.5,"DMCAP":4330.92,"del_vol":20083.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":3826.2,"Daylow":3730.0,"DayOpen":3825.0,"Dayclose":3752.1,"TotalVolume":9489.0,"TotalValue":35743859.3,"DMCAP":4292.48,"del_vol":5584.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":3892.6,"Daylow":3791.0,"DayOpen":3872.0,"Dayclose":3804.4,"TotalVolume":10363.0,"TotalValue":39644817.7,"DMCAP":4352.31,"del_vol":6802.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":3875.0,"Daylow":3811.3,"DayOpen":3811.3,"Dayclose":3837.5,"TotalVolume":6581.0,"TotalValue":25333374.0,"DMCAP":4390.18,"del_vol":4478.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":3884.8,"Daylow":3820.6,"DayOpen":3832.3,"Dayclose":3830.3,"TotalVolume":3579.0,"TotalValue":13758552.2,"DMCAP":4381.94,"del_vol":1975.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":3849.6,"Daylow":3800.1,"DayOpen":3800.1,"Dayclose":3827.0,"TotalVolume":7398.0,"TotalValue":28310118.3,"DMCAP":4378.16,"del_vol":4770.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":3881.8,"Daylow":3805.1,"DayOpen":3853.1,"Dayclose":3817.2,"TotalVolume":5144.0,"TotalValue":19741438.3,"DMCAP":4366.95,"del_vol":2997.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":3950.0,"Daylow":3825.5,"DayOpen":3924.0,"Dayclose":3833.9,"TotalVolume":10544.0,"TotalValue":40697953.8,"DMCAP":4386.06,"del_vol":7495.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":4040.0,"Daylow":3935.7,"DayOpen":4024.5,"Dayclose":3944.3,"TotalVolume":7447.0,"TotalValue":29618484.8,"DMCAP":4512.36,"del_vol":4062.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":4100.0,"Daylow":3936.0,"DayOpen":4010.0,"Dayclose":4024.5,"TotalVolume":11575.0,"TotalValue":46404173.5,"DMCAP":4604.11,"del_vol":6471.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":4032.0,"Daylow":3900.0,"DayOpen":3961.0,"Dayclose":3969.9,"TotalVolume":8365.0,"TotalValue":33063259.5,"DMCAP":4541.65,"del_vol":4105.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":4050.0,"Daylow":3930.0,"DayOpen":3989.7,"Dayclose":3959.3,"TotalVolume":21333.0,"TotalValue":85277265.4,"DMCAP":4529.52,"del_vol":15664.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":3979.0,"Daylow":3870.1,"DayOpen":3870.1,"Dayclose":3939.1,"TotalVolume":4170.0,"TotalValue":16306710.9,"DMCAP":4506.41,"del_vol":2302.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":3981.7,"Daylow":3834.1,"DayOpen":3981.7,"Dayclose":3877.2,"TotalVolume":33808.0,"TotalValue":131038435.9,"DMCAP":4435.59,"del_vol":26655.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":4058.9,"Daylow":3940.0,"DayOpen":4040.1,"Dayclose":3962.2,"TotalVolume":7262.0,"TotalValue":28932371.8,"DMCAP":4532.84,"del_vol":4616.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":4100.1,"Daylow":3953.1,"DayOpen":4065.0,"Dayclose":4040.2,"TotalVolume":6790.0,"TotalValue":27422350.1,"DMCAP":4622.07,"del_vol":3353.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":4046.9,"Daylow":3979.0,"DayOpen":4000.0,"Dayclose":4004.9,"TotalVolume":5774.0,"TotalValue":23134139.9,"DMCAP":4581.69,"del_vol":3440.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":4086.9,"Daylow":3972.1,"DayOpen":4057.1,"Dayclose":4013.2,"TotalVolume":6582.0,"TotalValue":26653641.6,"DMCAP":4591.18,"del_vol":4190.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":4088.0,"Daylow":3925.0,"DayOpen":3957.0,"Dayclose":4057.1,"TotalVolume":8129.0,"TotalValue":32566957.1,"DMCAP":4641.4,"del_vol":4300.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":4086.0,"Daylow":3930.0,"DayOpen":4040.9,"Dayclose":3970.7,"TotalVolume":15284.0,"TotalValue":60918862.2,"DMCAP":4542.56,"del_vol":8543.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":4050.0,"Daylow":3675.1,"DayOpen":3816.2,"Dayclose":4008.5,"TotalVolume":19285.0,"TotalValue":74873245.1,"DMCAP":4585.8,"del_vol":9233.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":4029.6,"Daylow":3778.1,"DayOpen":4029.6,"Dayclose":3800.3,"TotalVolume":17027.0,"TotalValue":65016910.8,"DMCAP":4347.62,"del_vol":9682.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":4138.5,"Daylow":3749.8,"DayOpen":3749.9,"Dayclose":3967.9,"TotalVolume":48553.0,"TotalValue":194071237.2,"DMCAP":4539.36,"del_vol":10400.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":3911.2,"Daylow":3761.0,"DayOpen":3883.7,"Dayclose":3778.4,"TotalVolume":17473.0,"TotalValue":66508871.0,"DMCAP":4322.57,"del_vol":10173.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":4041.9,"Daylow":3860.1,"DayOpen":4009.9,"Dayclose":3883.7,"TotalVolume":14500.0,"TotalValue":56677337.3,"DMCAP":4443.03,"del_vol":8533.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":4107.0,"Daylow":3972.0,"DayOpen":4088.9,"Dayclose":3993.4,"TotalVolume":11967.0,"TotalValue":47937001.6,"DMCAP":4568.53,"del_vol":7989.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":4134.0,"Daylow":4045.0,"DayOpen":4128.0,"Dayclose":4064.7,"TotalVolume":11829.0,"TotalValue":48220860.7,"DMCAP":4650.1,"del_vol":8803.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":4200.0,"Daylow":4085.0,"DayOpen":4119.9,"Dayclose":4134.0,"TotalVolume":7922.0,"TotalValue":32847288.6,"DMCAP":4729.38,"del_vol":4468.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":4220.0,"Daylow":4055.0,"DayOpen":4139.8,"Dayclose":4102.3,"TotalVolume":16399.0,"TotalValue":67453283.6,"DMCAP":4693.11,"del_vol":10149.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":4195.0,"Daylow":4122.0,"DayOpen":4170.0,"Dayclose":4128.9,"TotalVolume":6720.0,"TotalValue":27891435.9,"DMCAP":4723.54,"del_vol":4421.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":4209.9,"Daylow":4150.0,"DayOpen":4182.1,"Dayclose":4171.9,"TotalVolume":4556.0,"TotalValue":19035035.8,"DMCAP":4772.74,"del_vol":3067.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":4350.0,"Daylow":4156.0,"DayOpen":4292.9,"Dayclose":4182.1,"TotalVolume":5020.0,"TotalValue":21138510.6,"DMCAP":4784.41,"del_vol":2822.0}]

data

[{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":4549.0,"Daylow":4460.0,"DayOpen":4499.2,"Dayclose":4475.8,"TotalVolume":10632.0,"TotalValue":47764323.1,"DMCAP":5120.4,"del_vol":4972.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":4516.7,"Daylow":4388.1,"DayOpen":4403.6,"Dayclose":4499.2,"TotalVolume":10460.0,"TotalValue":46769565.0,"DMCAP":5147.17,"del_vol":5526.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":4493.8,"Daylow":4383.7,"DayOpen":4480.0,"Dayclose":4403.6,"TotalVolume":9982.0,"TotalValue":44188125.4,"DMCAP":5037.81,"del_vol":5391.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":4564.7,"Daylow":4452.9,"DayOpen":4472.0,"Dayclose":4494.6,"TotalVolume":16469.0,"TotalValue":74105905.2,"DMCAP":5141.91,"del_vol":7777.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":4515.0,"Daylow":4400.2,"DayOpen":4460.0,"Dayclose":4484.3,"TotalVolume":13875.0,"TotalValue":61792964.9,"DMCAP":5130.13,"del_vol":6746.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":4536.1,"Daylow":4250.0,"DayOpen":4250.0,"Dayclose":4453.4,"TotalVolume":40775.0,"TotalValue":181612266.5,"DMCAP":5094.78,"del_vol":17220.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":4382.0,"Daylow":4205.0,"DayOpen":4300.8,"Dayclose":4247.0,"TotalVolume":15871.0,"TotalValue":68177759.5,"DMCAP":4858.65,"del_vol":7138.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":4435.5,"Daylow":4270.2,"DayOpen":4391.0,"Dayclose":4298.5,"TotalVolume":21048.0,"TotalValue":91427048.7,"DMCAP":4917.57,"del_vol":9273.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":4463.6,"Daylow":4350.0,"DayOpen":4390.0,"Dayclose":4391.0,"TotalVolume":17122.0,"TotalValue":75218552.7,"DMCAP":5023.39,"del_vol":9086.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":4557.5,"Daylow":4345.2,"DayOpen":4464.4,"Dayclose":4389.3,"TotalVolume":22434.0,"TotalValue":99757901.6,"DMCAP":5021.45,"del_vol":9589.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":4581.1,"Daylow":4465.1,"DayOpen":4549.9,"Dayclose":4498.4,"TotalVolume":14994.0,"TotalValue":67753899.6,"DMCAP":5146.26,"del_vol":8271.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":4678.0,"Daylow":4510.0,"DayOpen":4630.0,"Dayclose":4531.6,"TotalVolume":20739.0,"TotalValue":95606168.3,"DMCAP":5184.24,"del_vol":9925.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":4631.7,"Daylow":4464.3,"DayOpen":4464.3,"Dayclose":4571.8,"TotalVolume":20550.0,"TotalValue":93994984.1,"DMCAP":5230.23,"del_vol":8735.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":4500.0,"Daylow":4377.1,"DayOpen":4472.0,"Dayclose":4464.3,"TotalVolume":22451.0,"TotalValue":99623442.9,"DMCAP":5107.25,"del_vol":11547.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":4633.2,"Daylow":4501.1,"DayOpen":4589.4,"Dayclose":4516.8,"TotalVolume":19301.0,"TotalValue":87692686.9,"DMCAP":5167.31,"del_vol":9243.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":4689.6,"Daylow":4510.0,"DayOpen":4525.0,"Dayclose":4589.4,"TotalVolume":27295.0,"TotalValue":125668432.0,"DMCAP":5250.37,"del_vol":10366.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":4730.0,"Daylow":4462.8,"DayOpen":4605.0,"Dayclose":4559.0,"TotalVolume":40480.0,"TotalValue":186553199.2,"DMCAP":5215.59,"del_vol":18047.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":4737.5,"Daylow":4562.7,"DayOpen":4726.4,"Dayclose":4596.7,"TotalVolume":31806.0,"TotalValue":147056978.8,"DMCAP":5258.72,"del_vol":17505.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":4779.9,"Daylow":4448.5,"DayOpen":4453.0,"Dayclose":4711.9,"TotalVolume":81622.0,"TotalValue":380407172.8,"DMCAP":5390.51,"del_vol":33272.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":4474.8,"Daylow":4334.3,"DayOpen":4374.9,"Dayclose":4453.9,"TotalVolume":32968.0,"TotalValue":145992060.9,"DMCAP":5095.35,"del_vol":16107.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":4478.9,"Daylow":4155.3,"DayOpen":4160.0,"Dayclose":4402.6,"TotalVolume":80107.0,"TotalValue":350689672.8,"DMCAP":5036.66,"del_vol":36639.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":4200.0,"Daylow":4125.5,"DayOpen":4188.0,"Dayclose":4170.7,"TotalVolume":15984.0,"TotalValue":66577282.1,"DMCAP":4771.36,"del_vol":8272.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":4170.0,"Daylow":4062.1,"DayOpen":4140.2,"Dayclose":4144.4,"TotalVolume":26428.0,"TotalValue":109162556.6,"DMCAP":4741.28,"del_vol":14169.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":4094.9,"Daylow":3799.0,"DayOpen":3884.0,"Dayclose":4034.6,"TotalVolume":41236.0,"TotalValue":161825857.9,"DMCAP":4615.66,"del_vol":18953.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":3899.8,"Daylow":3769.6,"DayOpen":3811.8,"Dayclose":3822.9,"TotalVolume":22870.0,"TotalValue":87638038.2,"DMCAP":4373.47,"del_vol":9084.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":3895.0,"Daylow":3800.0,"DayOpen":3819.3,"Dayclose":3821.8,"TotalVolume":22348.0,"TotalValue":85793509.3,"DMCAP":4372.22,"del_vol":8512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":4038.9,"Daylow":3802.0,"DayOpen":4010.0,"Dayclose":3820.0,"TotalVolume":42092.0,"TotalValue":162727603.5,"DMCAP":4370.16,"del_vol":24577.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":4048.9,"Daylow":3940.0,"DayOpen":4000.0,"Dayclose":3965.6,"TotalVolume":15435.0,"TotalValue":61674774.5,"DMCAP":4536.73,"del_vol":8941.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":4154.8,"Daylow":4015.0,"DayOpen":4142.0,"Dayclose":4069.0,"TotalVolume":15290.0,"TotalValue":62417501.8,"DMCAP":4655.02,"del_vol":8535.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":4180.0,"Daylow":4027.3,"DayOpen":4057.7,"Dayclose":4133.4,"TotalVolume":25186.0,"TotalValue":104120703.9,"DMCAP":4728.69,"del_vol":12104.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":4111.0,"Daylow":4010.0,"DayOpen":4097.0,"Dayclose":4057.7,"TotalVolume":12707.0,"TotalValue":51622476.5,"DMCAP":4642.09,"del_vol":6218.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":4075.0,"Daylow":3979.6,"DayOpen":4000.1,"Dayclose":4057.2,"TotalVolume":16200.0,"TotalValue":65160894.1,"DMCAP":4641.52,"del_vol":8073.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":4120.0,"Daylow":3970.0,"DayOpen":4092.1,"Dayclose":4036.6,"TotalVolume":28078.0,"TotalValue":112971551.4,"DMCAP":4617.95,"del_vol":15425.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":4112.5,"Daylow":4010.5,"DayOpen":4112.5,"Dayclose":4015.0,"TotalVolume":20979.0,"TotalValue":84930481.0,"DMCAP":4593.24,"del_vol":10815.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":4100.0,"Daylow":3963.0,"DayOpen":3995.5,"Dayclose":4081.0,"TotalVolume":22330.0,"TotalValue":89703288.0,"DMCAP":4668.75,"del_vol":10837.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":4127.0,"Daylow":3981.0,"DayOpen":4082.0,"Dayclose":3995.5,"TotalVolume":30338.0,"TotalValue":122369954.0,"DMCAP":4570.93,"del_vol":15699.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":4172.0,"Daylow":4024.0,"DayOpen":4100.0,"Dayclose":4082.0,"TotalVolume":23690.0,"TotalValue":96973394.0,"DMCAP":4669.89,"del_vol":10668.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":4168.0,"Daylow":4058.0,"DayOpen":4103.0,"Dayclose":4072.5,"TotalVolume":19865.0,"TotalValue":81398262.5,"DMCAP":4659.02,"del_vol":8411.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":4216.0,"Daylow":4111.0,"DayOpen":4180.0,"Dayclose":4143.5,"TotalVolume":19317.0,"TotalValue":80315936.5,"DMCAP":4740.25,"del_vol":9647.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":4167.5,"Daylow":3971.0,"DayOpen":4044.5,"Dayclose":4119.0,"TotalVolume":27343.0,"TotalValue":110965622.5,"DMCAP":4712.22,"del_vol":12553.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":4104.5,"Daylow":3997.5,"DayOpen":4092.0,"Dayclose":4044.5,"TotalVolume":18654.0,"TotalValue":75659073.5,"DMCAP":4626.99,"del_vol":8519.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":3988.5,"Daylow":3862.5,"DayOpen":3952.0,"Dayclose":3949.5,"TotalVolume":26575.0,"TotalValue":104386988.0,"DMCAP":4518.31,"del_vol":12589.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":4191.0,"Daylow":3983.0,"DayOpen":4080.5,"Dayclose":4009.5,"TotalVolume":38866.0,"TotalValue":157583228.5,"DMCAP":4586.95,"del_vol":18227.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":4232.0,"Daylow":4025.0,"DayOpen":4232.0,"Dayclose":4067.0,"TotalVolume":30184.0,"TotalValue":123313921.5,"DMCAP":4652.73,"del_vol":12971.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":4242.0,"Daylow":4150.0,"DayOpen":4175.0,"Dayclose":4179.0,"TotalVolume":25914.0,"TotalValue":108649696.5,"DMCAP":4780.86,"del_vol":8372.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":4358.5,"Daylow":4175.5,"DayOpen":4319.5,"Dayclose":4182.0,"TotalVolume":30555.0,"TotalValue":128959332.0,"DMCAP":4784.29,"del_vol":15900.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":4355.0,"Daylow":4235.0,"DayOpen":4260.0,"Dayclose":4319.5,"TotalVolume":38970.0,"TotalValue":167489310.0,"DMCAP":4941.59,"del_vol":19319.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":4460.0,"Daylow":4255.0,"DayOpen":4389.5,"Dayclose":4315.0,"TotalVolume":61654.0,"TotalValue":266616323.0,"DMCAP":4936.45,"del_vol":24599.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":4415.0,"Daylow":4158.0,"DayOpen":4184.5,"Dayclose":4389.5,"TotalVolume":109472.0,"TotalValue":470637456.0,"DMCAP":5021.68,"del_vol":45538.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":4400.0,"Daylow":4067.5,"DayOpen":4328.0,"Dayclose":4173.0,"TotalVolume":346673.0,"TotalValue":1449228414.5,"DMCAP":4774.0,"del_vol":124403.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":5329.5,"Daylow":4714.5,"DayOpen":5167.5,"Dayclose":4814.5,"TotalVolume":84052.0,"TotalValue":418415076.5,"DMCAP":5507.88,"del_vol":34364.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":5248.0,"Daylow":5040.0,"DayOpen":5225.5,"Dayclose":5129.5,"TotalVolume":33048.0,"TotalValue":169765203.5,"DMCAP":5868.25,"del_vol":13093.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":5200.0,"Daylow":4952.0,"DayOpen":5074.9,"Dayclose":5160.6,"TotalVolume":33496.0,"TotalValue":171175050.3,"DMCAP":5903.83,"del_vol":12209.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":5290.0,"Daylow":5039.0,"DayOpen":5272.4,"Dayclose":5057.9,"TotalVolume":27363.0,"TotalValue":140148902.9,"DMCAP":5786.34,"del_vol":13423.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":5399.0,"Daylow":5150.0,"DayOpen":5330.0,"Dayclose":5222.1,"TotalVolume":28497.0,"TotalValue":149937143.5,"DMCAP":5974.19,"del_vol":12615.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":5331.0,"Daylow":5066.4,"DayOpen":5079.9,"Dayclose":5311.6,"TotalVolume":47599.0,"TotalValue":251095933.1,"DMCAP":6076.58,"del_vol":21724.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":5370.0,"Daylow":4945.5,"DayOpen":5335.0,"Dayclose":5016.3,"TotalVolume":57406.0,"TotalValue":291626517.8,"DMCAP":5738.75,"del_vol":26983.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":5350.0,"Daylow":5142.9,"DayOpen":5142.9,"Dayclose":5307.8,"TotalVolume":41567.0,"TotalValue":219437541.5,"DMCAP":6072.23,"del_vol":19236.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":5249.9,"Daylow":4951.0,"DayOpen":4958.8,"Dayclose":5142.9,"TotalVolume":51700.0,"TotalValue":264174175.9,"DMCAP":5883.58,"del_vol":23943.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":5186.0,"Daylow":4940.0,"DayOpen":4991.1,"Dayclose":4966.8,"TotalVolume":37312.0,"TotalValue":188533967.9,"DMCAP":5682.12,"del_vol":15825.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":5174.4,"Daylow":4653.1,"DayOpen":4717.4,"Dayclose":4983.3,"TotalVolume":83098.0,"TotalValue":414033871.1,"DMCAP":5700.99,"del_vol":29614.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":4831.8,"Daylow":4661.1,"DayOpen":4824.9,"Dayclose":4717.4,"TotalVolume":31095.0,"TotalValue":147309255.7,"DMCAP":5396.8,"del_vol":14698.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":4884.9,"Daylow":4751.0,"DayOpen":4800.0,"Dayclose":4774.3,"TotalVolume":38623.0,"TotalValue":186455343.1,"DMCAP":5461.89,"del_vol":19129.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":4819.0,"Daylow":4640.0,"DayOpen":4710.0,"Dayclose":4788.4,"TotalVolume":44300.0,"TotalValue":210956308.3,"DMCAP":5478.03,"del_vol":20022.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":4688.0,"Daylow":4400.0,"DayOpen":4482.7,"Dayclose":4620.2,"TotalVolume":55013.0,"TotalValue":252492797.9,"DMCAP":5285.6,"del_vol":18859.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":4620.0,"Daylow":4449.0,"DayOpen":4450.0,"Dayclose":4574.0,"TotalVolume":48061.0,"TotalValue":219081807.1,"DMCAP":5232.75,"del_vol":21051.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":4445.0,"Daylow":4220.0,"DayOpen":4287.4,"Dayclose":4408.6,"TotalVolume":43565.0,"TotalValue":190063846.0,"DMCAP":5043.53,"del_vol":17737.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":4297.6,"Daylow":4175.6,"DayOpen":4289.7,"Dayclose":4287.4,"TotalVolume":33666.0,"TotalValue":143095279.2,"DMCAP":4904.87,"del_vol":15588.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":4153.2,"Daylow":3975.1,"DayOpen":4066.0,"Dayclose":4095.8,"TotalVolume":28876.0,"TotalValue":118213370.9,"DMCAP":4685.68,"del_vol":11739.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":4099.0,"Daylow":3848.6,"DayOpen":3970.0,"Dayclose":4081.0,"TotalVolume":27642.0,"TotalValue":110659171.3,"DMCAP":4668.75,"del_vol":12207.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":3998.0,"Daylow":3752.7,"DayOpen":3870.1,"Dayclose":3974.6,"TotalVolume":27142.0,"TotalValue":105002478.2,"DMCAP":4547.02,"del_vol":8577.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":3998.3,"Daylow":3638.0,"DayOpen":3692.0,"Dayclose":3917.9,"TotalVolume":55237.0,"TotalValue":214823812.0,"DMCAP":4482.16,"del_vol":22503.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":3660.0,"Daylow":3500.0,"DayOpen":3591.0,"Dayclose":3553.3,"TotalVolume":45915.0,"TotalValue":164541637.2,"DMCAP":4065.05,"del_vol":21908.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":3829.8,"Daylow":3591.0,"DayOpen":3797.5,"Dayclose":3618.2,"TotalVolume":42281.0,"TotalValue":155836532.0,"DMCAP":4139.29,"del_vol":25773.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":3872.6,"Daylow":3780.7,"DayOpen":3839.5,"Dayclose":3797.6,"TotalVolume":37282.0,"TotalValue":142544073.2,"DMCAP":4344.53,"del_vol":20070.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":3911.9,"Daylow":3730.0,"DayOpen":3899.8,"Dayclose":3768.0,"TotalVolume":32458.0,"TotalValue":123626489.2,"DMCAP":4310.67,"del_vol":13573.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":3956.1,"Daylow":3731.0,"DayOpen":3956.1,"Dayclose":3772.8,"TotalVolume":28116.0,"TotalValue":107125329.3,"DMCAP":4316.16,"del_vol":15167.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":4080.0,"Daylow":3900.0,"DayOpen":3900.0,"Dayclose":3977.3,"TotalVolume":25952.0,"TotalValue":103834960.8,"DMCAP":4550.11,"del_vol":10880.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":4028.8,"Daylow":3858.4,"DayOpen":3951.0,"Dayclose":3892.4,"TotalVolume":27291.0,"TotalValue":107607236.3,"DMCAP":4452.98,"del_vol":12565.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":4081.3,"Daylow":3935.1,"DayOpen":3995.0,"Dayclose":4012.8,"TotalVolume":31015.0,"TotalValue":124612787.5,"DMCAP":4590.72,"del_vol":13846.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":4025.0,"Daylow":3756.2,"DayOpen":3775.1,"Dayclose":3963.8,"TotalVolume":54923.0,"TotalValue":216523841.2,"DMCAP":4534.67,"del_vol":25512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":3785.0,"Daylow":3602.4,"DayOpen":3769.8,"Dayclose":3747.0,"TotalVolume":57307.0,"TotalValue":210541820.2,"DMCAP":4286.64,"del_vol":39486.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":3839.0,"Daylow":3650.0,"DayOpen":3761.6,"Dayclose":3727.4,"TotalVolume":32469.0,"TotalValue":121170854.6,"DMCAP":4264.22,"del_vol":16768.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":3890.0,"Daylow":3739.9,"DayOpen":3828.2,"Dayclose":3830.4,"TotalVolume":23945.0,"TotalValue":91413086.9,"DMCAP":4382.05,"del_vol":8372.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":3997.9,"Daylow":3811.0,"DayOpen":3840.0,"Dayclose":3856.8,"TotalVolume":30382.0,"TotalValue":119278800.2,"DMCAP":4412.26,"del_vol":12714.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":3869.9,"Daylow":3720.0,"DayOpen":3775.0,"Dayclose":3848.4,"TotalVolume":29244.0,"TotalValue":111173415.2,"DMCAP":4402.65,"del_vol":13057.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":3750.0,"Daylow":3636.6,"DayOpen":3725.0,"Dayclose":3675.1,"TotalVolume":25475.0,"TotalValue":93750257.8,"DMCAP":4204.39,"del_vol":12607.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":3925.8,"Daylow":3769.0,"DayOpen":3850.0,"Dayclose":3802.9,"TotalVolume":17325.0,"TotalValue":66118163.7,"DMCAP":4350.59,"del_vol":10527.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":3866.9,"Daylow":3721.0,"DayOpen":3761.8,"Dayclose":3851.4,"TotalVolume":33194.0,"TotalValue":125420919.6,"DMCAP":4406.08,"del_vol":22673.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":3924.2,"Daylow":3684.0,"DayOpen":3899.9,"Dayclose":3718.1,"TotalVolume":54520.0,"TotalValue":204977653.1,"DMCAP":4253.58,"del_vol":30022.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":4089.0,"Daylow":3764.6,"DayOpen":3822.5,"Dayclose":3981.7,"TotalVolume":51909.0,"TotalValue":201842028.0,"DMCAP":4555.14,"del_vol":16036.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":4117.9,"Daylow":3821.1,"DayOpen":3880.0,"Dayclose":4035.0,"TotalVolume":44643.0,"TotalValue":179186025.1,"DMCAP":4616.12,"del_vol":18895.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":3947.4,"Daylow":3771.4,"DayOpen":3771.4,"Dayclose":3874.7,"TotalVolume":31691.0,"TotalValue":123297439.7,"DMCAP":4432.73,"del_vol":11799.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":3840.0,"Daylow":3689.4,"DayOpen":3840.0,"Dayclose":3765.4,"TotalVolume":19014.0,"TotalValue":71476525.0,"DMCAP":4307.69,"del_vol":8860.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":3868.0,"Daylow":3671.6,"DayOpen":3841.0,"Dayclose":3765.1,"TotalVolume":18580.0,"TotalValue":69800103.9,"DMCAP":4307.35,"del_vol":8580.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":4092.0,"Daylow":3821.6,"DayOpen":3923.5,"Dayclose":3840.0,"TotalVolume":32362.0,"TotalValue":127739117.6,"DMCAP":4393.04,"del_vol":11011.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":3949.9,"Daylow":3860.0,"DayOpen":3896.4,"Dayclose":3895.1,"TotalVolume":9882.0,"TotalValue":38514438.7,"DMCAP":4456.07,"del_vol":3512.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":4075.0,"Daylow":3860.1,"DayOpen":4054.0,"Dayclose":3896.4,"TotalVolume":16575.0,"TotalValue":65605303.2,"DMCAP":4457.56,"del_vol":8315.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":4100.0,"Daylow":3900.0,"DayOpen":3911.4,"Dayclose":4054.0,"TotalVolume":25595.0,"TotalValue":103210503.3,"DMCAP":4637.86,"del_vol":10408.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":3962.9,"Daylow":3767.1,"DayOpen":3810.5,"Dayclose":3911.4,"TotalVolume":15439.0,"TotalValue":60416142.3,"DMCAP":4474.72,"del_vol":6797.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":3917.8,"Daylow":3758.7,"DayOpen":3818.9,"Dayclose":3810.5,"TotalVolume":12815.0,"TotalValue":49255367.3,"DMCAP":4359.29,"del_vol":5263.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":3949.7,"Daylow":3802.7,"DayOpen":3903.0,"Dayclose":3821.7,"TotalVolume":14631.0,"TotalValue":56576787.5,"DMCAP":4372.1,"del_vol":6486.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":4089.0,"Daylow":3881.1,"DayOpen":4089.0,"Dayclose":3928.3,"TotalVolume":13882.0,"TotalValue":54880378.8,"DMCAP":4494.05,"del_vol":5449.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":4139.0,"Daylow":3990.0,"DayOpen":4131.0,"Dayclose":4024.8,"TotalVolume":20297.0,"TotalValue":82105809.5,"DMCAP":4604.45,"del_vol":11049.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":4188.5,"Daylow":4031.0,"DayOpen":4109.8,"Dayclose":4125.1,"TotalVolume":74637.0,"TotalValue":307499436.3,"DMCAP":4719.2,"del_vol":53468.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":4136.8,"Daylow":3839.1,"DayOpen":3839.1,"Dayclose":4073.4,"TotalVolume":44560.0,"TotalValue":179834526.8,"DMCAP":4660.05,"del_vol":17358.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":3937.2,"Daylow":3793.2,"DayOpen":3900.0,"Dayclose":3820.0,"TotalVolume":25780.0,"TotalValue":99234471.3,"DMCAP":4370.16,"del_vol":7426.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":4080.0,"Daylow":3910.0,"DayOpen":4080.0,"Dayclose":3929.3,"TotalVolume":28896.0,"TotalValue":114423954.5,"DMCAP":4495.2,"del_vol":10623.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":4097.1,"Daylow":3868.1,"DayOpen":3977.5,"Dayclose":4062.2,"TotalVolume":83033.0,"TotalValue":332467019.8,"DMCAP":4647.24,"del_vol":17724.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":4010.0,"Daylow":3760.0,"DayOpen":3842.0,"Dayclose":3977.4,"TotalVolume":144782.0,"TotalValue":562408207.8,"DMCAP":4550.23,"del_vol":46608.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":3600.0,"Daylow":3110.0,"DayOpen":3169.8,"Dayclose":3549.2,"TotalVolume":311485.0,"TotalValue":1083186316.1,"DMCAP":4060.36,"del_vol":35877.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":3318.9,"Daylow":3105.0,"DayOpen":3258.3,"Dayclose":3176.1,"TotalVolume":76330.0,"TotalValue":246406817.8,"DMCAP":3633.52,"del_vol":46640.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":3627.5,"Daylow":3320.5,"DayOpen":3552.1,"Dayclose":3376.1,"TotalVolume":59375.0,"TotalValue":207423249.4,"DMCAP":3862.33,"del_vol":20571.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":3700.0,"Daylow":3195.1,"DayOpen":3374.5,"Dayclose":3595.8,"TotalVolume":78241.0,"TotalValue":267303404.1,"DMCAP":4113.667116,"del_vol":21586.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":3497.3,"Daylow":2928.6,"DayOpen":2928.6,"Dayclose":3434.4,"TotalVolume":164842.0,"TotalValue":548960547.8,"DMCAP":3929.02,"del_vol":28294.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":2978.7,"Daylow":2852.5,"DayOpen":2960.0,"Dayclose":2923.4,"TotalVolume":26537.0,"TotalValue":76759536.6,"DMCAP":3344.43,"del_vol":12859.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":3061.0,"Daylow":2940.0,"DayOpen":3005.0,"Dayclose":2958.2,"TotalVolume":17760.0,"TotalValue":53101254.1,"DMCAP":3384.24,"del_vol":8813.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":3144.0,"Daylow":3010.0,"DayOpen":3038.0,"Dayclose":3041.6,"TotalVolume":21905.0,"TotalValue":67056397.1,"DMCAP":3479.65,"del_vol":11327.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":3064.2,"Daylow":2890.0,"DayOpen":2990.0,"Dayclose":2984.5,"TotalVolume":39945.0,"TotalValue":118605013.4,"DMCAP":3414.33,"del_vol":16699.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":3160.0,"Daylow":2990.0,"DayOpen":3160.0,"Dayclose":3004.9,"TotalVolume":37015.0,"TotalValue":112343397.8,"DMCAP":3437.67,"del_vol":22426.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":3239.0,"Daylow":3150.0,"DayOpen":3238.8,"Dayclose":3167.6,"TotalVolume":19310.0,"TotalValue":61309081.2,"DMCAP":3623.8,"del_vol":10368.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":3336.9,"Daylow":3210.2,"DayOpen":3325.0,"Dayclose":3238.8,"TotalVolume":28987.0,"TotalValue":95053530.5,"DMCAP":3705.25,"del_vol":18145.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":3415.9,"Daylow":3221.0,"DayOpen":3284.8,"Dayclose":3336.9,"TotalVolume":53875.0,"TotalValue":179429866.5,"DMCAP":3817.48,"del_vol":14317.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":3419.3,"Daylow":3170.6,"DayOpen":3237.0,"Dayclose":3199.4,"TotalVolume":73845.0,"TotalValue":242467861.0,"DMCAP":3660.18,"del_vol":22871.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":3400.0,"Daylow":3141.0,"DayOpen":3376.9,"Dayclose":3156.5,"TotalVolume":54530.0,"TotalValue":175855284.3,"DMCAP":3611.1,"del_vol":30380.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":3751.0,"Daylow":3360.0,"DayOpen":3701.0,"Dayclose":3393.9,"TotalVolume":84377.0,"TotalValue":291331733.7,"DMCAP":3882.69,"del_vol":38497.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":3821.1,"Daylow":3650.0,"DayOpen":3790.0,"Dayclose":3701.0,"TotalVolume":9800.0,"TotalValue":36666021.3,"DMCAP":4234.02,"del_vol":5967.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":3825.0,"Daylow":3734.9,"DayOpen":3779.9,"Dayclose":3785.7,"TotalVolume":23798.0,"TotalValue":90361986.5,"DMCAP":4330.92,"del_vol":20083.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":3826.2,"Daylow":3730.0,"DayOpen":3825.0,"Dayclose":3752.1,"TotalVolume":9489.0,"TotalValue":35743859.3,"DMCAP":4292.48,"del_vol":5584.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":3892.6,"Daylow":3791.0,"DayOpen":3872.0,"Dayclose":3804.4,"TotalVolume":10363.0,"TotalValue":39644817.7,"DMCAP":4352.31,"del_vol":6802.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":3875.0,"Daylow":3811.3,"DayOpen":3811.3,"Dayclose":3837.5,"TotalVolume":6581.0,"TotalValue":25333374.0,"DMCAP":4390.18,"del_vol":4478.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":3884.8,"Daylow":3820.6,"DayOpen":3832.3,"Dayclose":3830.3,"TotalVolume":3579.0,"TotalValue":13758552.2,"DMCAP":4381.94,"del_vol":1975.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":3849.6,"Daylow":3800.1,"DayOpen":3800.1,"Dayclose":3827.0,"TotalVolume":7398.0,"TotalValue":28310118.3,"DMCAP":4378.16,"del_vol":4770.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":3881.8,"Daylow":3805.1,"DayOpen":3853.1,"Dayclose":3817.2,"TotalVolume":5144.0,"TotalValue":19741438.3,"DMCAP":4366.95,"del_vol":2997.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":3950.0,"Daylow":3825.5,"DayOpen":3924.0,"Dayclose":3833.9,"TotalVolume":10544.0,"TotalValue":40697953.8,"DMCAP":4386.06,"del_vol":7495.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":4040.0,"Daylow":3935.7,"DayOpen":4024.5,"Dayclose":3944.3,"TotalVolume":7447.0,"TotalValue":29618484.8,"DMCAP":4512.36,"del_vol":4062.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":4100.0,"Daylow":3936.0,"DayOpen":4010.0,"Dayclose":4024.5,"TotalVolume":11575.0,"TotalValue":46404173.5,"DMCAP":4604.11,"del_vol":6471.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":4032.0,"Daylow":3900.0,"DayOpen":3961.0,"Dayclose":3969.9,"TotalVolume":8365.0,"TotalValue":33063259.5,"DMCAP":4541.65,"del_vol":4105.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":4050.0,"Daylow":3930.0,"DayOpen":3989.7,"Dayclose":3959.3,"TotalVolume":21333.0,"TotalValue":85277265.4,"DMCAP":4529.52,"del_vol":15664.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":3979.0,"Daylow":3870.1,"DayOpen":3870.1,"Dayclose":3939.1,"TotalVolume":4170.0,"TotalValue":16306710.9,"DMCAP":4506.41,"del_vol":2302.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":3981.7,"Daylow":3834.1,"DayOpen":3981.7,"Dayclose":3877.2,"TotalVolume":33808.0,"TotalValue":131038435.9,"DMCAP":4435.59,"del_vol":26655.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":4058.9,"Daylow":3940.0,"DayOpen":4040.1,"Dayclose":3962.2,"TotalVolume":7262.0,"TotalValue":28932371.8,"DMCAP":4532.84,"del_vol":4616.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":4100.1,"Daylow":3953.1,"DayOpen":4065.0,"Dayclose":4040.2,"TotalVolume":6790.0,"TotalValue":27422350.1,"DMCAP":4622.07,"del_vol":3353.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":4046.9,"Daylow":3979.0,"DayOpen":4000.0,"Dayclose":4004.9,"TotalVolume":5774.0,"TotalValue":23134139.9,"DMCAP":4581.69,"del_vol":3440.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":4086.9,"Daylow":3972.1,"DayOpen":4057.1,"Dayclose":4013.2,"TotalVolume":6582.0,"TotalValue":26653641.6,"DMCAP":4591.18,"del_vol":4190.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":4088.0,"Daylow":3925.0,"DayOpen":3957.0,"Dayclose":4057.1,"TotalVolume":8129.0,"TotalValue":32566957.1,"DMCAP":4641.4,"del_vol":4300.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":4086.0,"Daylow":3930.0,"DayOpen":4040.9,"Dayclose":3970.7,"TotalVolume":15284.0,"TotalValue":60918862.2,"DMCAP":4542.56,"del_vol":8543.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":4050.0,"Daylow":3675.1,"DayOpen":3816.2,"Dayclose":4008.5,"TotalVolume":19285.0,"TotalValue":74873245.1,"DMCAP":4585.8,"del_vol":9233.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":4029.6,"Daylow":3778.1,"DayOpen":4029.6,"Dayclose":3800.3,"TotalVolume":17027.0,"TotalValue":65016910.8,"DMCAP":4347.62,"del_vol":9682.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":4138.5,"Daylow":3749.8,"DayOpen":3749.9,"Dayclose":3967.9,"TotalVolume":48553.0,"TotalValue":194071237.2,"DMCAP":4539.36,"del_vol":10400.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":3911.2,"Daylow":3761.0,"DayOpen":3883.7,"Dayclose":3778.4,"TotalVolume":17473.0,"TotalValue":66508871.0,"DMCAP":4322.57,"del_vol":10173.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":4041.9,"Daylow":3860.1,"DayOpen":4009.9,"Dayclose":3883.7,"TotalVolume":14500.0,"TotalValue":56677337.3,"DMCAP":4443.03,"del_vol":8533.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":4107.0,"Daylow":3972.0,"DayOpen":4088.9,"Dayclose":3993.4,"TotalVolume":11967.0,"TotalValue":47937001.6,"DMCAP":4568.53,"del_vol":7989.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":4134.0,"Daylow":4045.0,"DayOpen":4128.0,"Dayclose":4064.7,"TotalVolume":11829.0,"TotalValue":48220860.7,"DMCAP":4650.1,"del_vol":8803.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":4200.0,"Daylow":4085.0,"DayOpen":4119.9,"Dayclose":4134.0,"TotalVolume":7922.0,"TotalValue":32847288.6,"DMCAP":4729.38,"del_vol":4468.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":4220.0,"Daylow":4055.0,"DayOpen":4139.8,"Dayclose":4102.3,"TotalVolume":16399.0,"TotalValue":67453283.6,"DMCAP":4693.11,"del_vol":10149.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":4195.0,"Daylow":4122.0,"DayOpen":4170.0,"Dayclose":4128.9,"TotalVolume":6720.0,"TotalValue":27891435.9,"DMCAP":4723.54,"del_vol":4421.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":4209.9,"Daylow":4150.0,"DayOpen":4182.1,"Dayclose":4171.9,"TotalVolume":4556.0,"TotalValue":19035035.8,"DMCAP":4772.74,"del_vol":3067.0},{"CO_CODE":6082.0,"companyname":"Shilchar Technologies Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":4350.0,"Daylow":4156.0,"DayOpen":4292.9,"Dayclose":4182.1,"TotalVolume":5020.0,"TotalValue":21138510.6,"DMCAP":4784.41,"del_vol":2822.0}]

Record detail