[{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":88.0,"Daylow":85.97,"DayOpen":87.0,"Dayclose":86.35,"TotalVolume":1611.0,"TotalValue":139250.0,"DMCAP":137.48,"del_vol":1583.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":91.69,"Daylow":87.11,"DayOpen":89.36,"Dayclose":87.56,"TotalVolume":5601.0,"TotalValue":496856.0,"DMCAP":139.4,"del_vol":4181.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":93.38,"Daylow":79.0,"DayOpen":79.0,"Dayclose":90.9,"TotalVolume":20880.0,"TotalValue":1878241.0,"DMCAP":144.72,"del_vol":11585.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":79.68,"Daylow":78.85,"DayOpen":79.0,"Dayclose":79.31,"TotalVolume":798.0,"TotalValue":63236.0,"DMCAP":126.27,"del_vol":781.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":81.3,"Daylow":78.01,"DayOpen":78.01,"Dayclose":79.68,"TotalVolume":161.0,"TotalValue":12933.0,"DMCAP":126.86,"del_vol":161.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":79.33,"Daylow":77.0,"DayOpen":77.0,"Dayclose":77.81,"TotalVolume":238.0,"TotalValue":18632.0,"DMCAP":123.88,"del_vol":204.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":79.73,"Daylow":77.69,"DayOpen":79.09,"Dayclose":77.69,"TotalVolume":334.0,"TotalValue":26379.0,"DMCAP":123.69,"del_vol":333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":79.3,"Daylow":75.0,"DayOpen":75.0,"Dayclose":79.06,"TotalVolume":3796.0,"TotalValue":299363.0,"DMCAP":125.87,"del_vol":3516.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":78.46,"Daylow":76.65,"DayOpen":77.0,"Dayclose":76.91,"TotalVolume":2003.0,"TotalValue":155098.0,"DMCAP":122.45,"del_vol":1936.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":85.0,"Daylow":77.56,"DayOpen":85.0,"Dayclose":78.12,"TotalVolume":4309.0,"TotalValue":340259.0,"DMCAP":124.37,"del_vol":4155.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":80.39,"Daylow":76.84,"DayOpen":80.01,"Dayclose":78.58,"TotalVolume":1954.0,"TotalValue":153790.0,"DMCAP":125.11,"del_vol":1943.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":81.5,"Daylow":79.0,"DayOpen":79.8,"Dayclose":80.23,"TotalVolume":1586.0,"TotalValue":128111.0,"DMCAP":127.73,"del_vol":1359.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":81.02,"Daylow":79.05,"DayOpen":79.35,"Dayclose":79.93,"TotalVolume":2458.0,"TotalValue":196061.0,"DMCAP":127.26,"del_vol":1994.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":82.17,"Daylow":78.0,"DayOpen":78.15,"Dayclose":79.88,"TotalVolume":7637.0,"TotalValue":602749.0,"DMCAP":127.18,"del_vol":6735.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":85.12,"Daylow":82.83,"DayOpen":84.0,"Dayclose":83.6,"TotalVolume":1407.0,"TotalValue":118404.0,"DMCAP":133.1,"del_vol":1161.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":86.9,"Daylow":81.5,"DayOpen":81.5,"Dayclose":84.21,"TotalVolume":1223.0,"TotalValue":103336.0,"DMCAP":134.07,"del_vol":722.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":89.34,"Daylow":85.5,"DayOpen":87.88,"Dayclose":85.9,"TotalVolume":5954.0,"TotalValue":515717.0,"DMCAP":136.76,"del_vol":4239.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":89.0,"Daylow":81.4,"DayOpen":81.4,"Dayclose":87.28,"TotalVolume":2476.0,"TotalValue":216765.0,"DMCAP":138.96,"del_vol":1898.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":89.43,"Daylow":87.0,"DayOpen":87.0,"Dayclose":87.09,"TotalVolume":1605.0,"TotalValue":140199.0,"DMCAP":138.65,"del_vol":1474.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":90.17,"Daylow":87.0,"DayOpen":87.0,"Dayclose":88.84,"TotalVolume":851.0,"TotalValue":75994.0,"DMCAP":141.44,"del_vol":711.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":91.03,"Daylow":87.55,"DayOpen":88.75,"Dayclose":87.61,"TotalVolume":776.0,"TotalValue":69662.0,"DMCAP":139.48,"del_vol":590.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":89.85,"Daylow":86.92,"DayOpen":88.82,"Dayclose":88.85,"TotalVolume":2501.0,"TotalValue":220568.0,"DMCAP":141.46,"del_vol":1872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":91.45,"Daylow":86.0,"DayOpen":86.0,"Dayclose":88.72,"TotalVolume":2836.0,"TotalValue":252949.0,"DMCAP":141.25,"del_vol":1751.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":89.47,"Daylow":83.36,"DayOpen":84.9,"Dayclose":86.7,"TotalVolume":3003.0,"TotalValue":260858.0,"DMCAP":138.03,"del_vol":2328.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":87.74,"Daylow":83.15,"DayOpen":84.31,"Dayclose":84.82,"TotalVolume":699.0,"TotalValue":59978.0,"DMCAP":135.04,"del_vol":447.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":88.29,"Daylow":85.73,"DayOpen":88.0,"Dayclose":86.06,"TotalVolume":2558.0,"TotalValue":222347.0,"DMCAP":137.02,"del_vol":2408.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":87.84,"Daylow":86.47,"DayOpen":86.6,"Dayclose":87.08,"TotalVolume":3311.0,"TotalValue":288392.0,"DMCAP":138.64,"del_vol":3181.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":90.05,"Daylow":82.5,"DayOpen":82.65,"Dayclose":85.2,"TotalVolume":4551.0,"TotalValue":405354.0,"DMCAP":135.65,"del_vol":3925.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":90.47,"Daylow":87.3,"DayOpen":88.03,"Dayclose":87.3,"TotalVolume":539.0,"TotalValue":47827.0,"DMCAP":138.99,"del_vol":416.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":91.48,"Daylow":84.99,"DayOpen":84.99,"Dayclose":86.78,"TotalVolume":1993.0,"TotalValue":175497.0,"DMCAP":138.16,"del_vol":1082.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":90.22,"Daylow":86.18,"DayOpen":88.33,"Dayclose":87.58,"TotalVolume":18004.0,"TotalValue":1587894.0,"DMCAP":139.44,"del_vol":8851.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":88.44,"Daylow":77.2,"DayOpen":84.25,"Dayclose":88.33,"TotalVolume":1743.0,"TotalValue":147977.0,"DMCAP":140.63,"del_vol":1075.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":89.82,"Daylow":85.45,"DayOpen":87.0,"Dayclose":86.09,"TotalVolume":2046.0,"TotalValue":179000.0,"DMCAP":137.06,"del_vol":1541.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":94.6,"Daylow":89.0,"DayOpen":91.51,"Dayclose":90.25,"TotalVolume":12072.0,"TotalValue":1103627.0,"DMCAP":143.69,"del_vol":9944.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":99.0,"Daylow":90.0,"DayOpen":90.0,"Dayclose":96.86,"TotalVolume":17976.0,"TotalValue":1728651.0,"DMCAP":154.21,"del_vol":11417.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":94.3,"Daylow":90.54,"DayOpen":91.9,"Dayclose":92.65,"TotalVolume":14566.0,"TotalValue":1349966.0,"DMCAP":147.51,"del_vol":10737.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":88.81,"Daylow":82.6,"DayOpen":84.25,"Dayclose":88.57,"TotalVolume":1949.0,"TotalValue":168965.0,"DMCAP":141.01,"del_vol":1591.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":85.0,"Daylow":81.3,"DayOpen":85.0,"Dayclose":81.96,"TotalVolume":928.0,"TotalValue":76887.0,"DMCAP":130.49,"del_vol":645.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":87.0,"Daylow":82.48,"DayOpen":83.45,"Dayclose":84.11,"TotalVolume":6570.0,"TotalValue":556758.0,"DMCAP":133.91,"del_vol":5694.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":82.75,"Daylow":79.8,"DayOpen":79.85,"Dayclose":80.07,"TotalVolume":3249.0,"TotalValue":266444.0,"DMCAP":127.48,"del_vol":2849.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":78.5,"Daylow":77.0,"DayOpen":78.1,"Dayclose":77.12,"TotalVolume":242.0,"TotalValue":18688.0,"DMCAP":122.78,"del_vol":242.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":78.0,"Daylow":73.8,"DayOpen":77.2,"Dayclose":77.57,"TotalVolume":4138.0,"TotalValue":314221.0,"DMCAP":123.5,"del_vol":3591.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":81.35,"Daylow":78.0,"DayOpen":78.0,"Dayclose":78.94,"TotalVolume":1243.0,"TotalValue":97891.0,"DMCAP":125.68,"del_vol":1121.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":79.8,"Daylow":78.6,"DayOpen":79.8,"Dayclose":78.99,"TotalVolume":1123.0,"TotalValue":88747.0,"DMCAP":125.76,"del_vol":1065.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":83.84,"Daylow":80.0,"DayOpen":81.3,"Dayclose":80.15,"TotalVolume":2837.0,"TotalValue":230778.0,"DMCAP":127.61,"del_vol":2730.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":87.0,"Daylow":81.0,"DayOpen":86.51,"Dayclose":81.18,"TotalVolume":2951.0,"TotalValue":246733.0,"DMCAP":129.25,"del_vol":1690.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":87.85,"Daylow":79.06,"DayOpen":80.0,"Dayclose":86.48,"TotalVolume":13458.0,"TotalValue":1158852.0,"DMCAP":137.68,"del_vol":9109.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":82.89,"Daylow":80.69,"DayOpen":82.89,"Dayclose":81.22,"TotalVolume":1374.0,"TotalValue":112101.0,"DMCAP":129.31,"del_vol":1098.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":83.19,"Daylow":77.0,"DayOpen":78.4,"Dayclose":78.0,"TotalVolume":157.0,"TotalValue":12144.0,"DMCAP":124.18,"del_vol":145.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":76.98,"Daylow":75.61,"DayOpen":76.0,"Dayclose":76.96,"TotalVolume":490.0,"TotalValue":37688.0,"DMCAP":122.53,"del_vol":455.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":77.52,"Daylow":74.9,"DayOpen":75.0,"Dayclose":75.09,"TotalVolume":393.0,"TotalValue":29890.0,"DMCAP":119.55,"del_vol":347.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":79.0,"Daylow":75.0,"DayOpen":75.6,"Dayclose":75.62,"TotalVolume":1137.0,"TotalValue":86930.0,"DMCAP":120.39,"del_vol":806.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":75.6,"Daylow":75.6,"DayOpen":75.6,"Dayclose":75.6,"TotalVolume":40.0,"TotalValue":3024.0,"DMCAP":120.36,"del_vol":40.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":77.5,"Daylow":75.6,"DayOpen":77.5,"Dayclose":75.62,"TotalVolume":1570.0,"TotalValue":119086.0,"DMCAP":120.39,"del_vol":1364.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":77.5,"Daylow":75.4,"DayOpen":75.4,"Dayclose":76.04,"TotalVolume":523.0,"TotalValue":39972.0,"DMCAP":121.06,"del_vol":521.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":78.5,"Daylow":73.2,"DayOpen":76.0,"Dayclose":75.77,"TotalVolume":463.0,"TotalValue":34918.0,"DMCAP":120.63,"del_vol":403.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":78.6,"Daylow":75.65,"DayOpen":78.0,"Dayclose":76.22,"TotalVolume":519.0,"TotalValue":39618.0,"DMCAP":121.35,"del_vol":514.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":79.4,"Daylow":76.81,"DayOpen":78.98,"Dayclose":78.45,"TotalVolume":929.0,"TotalValue":73273.0,"DMCAP":124.9,"del_vol":852.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":77.25,"Daylow":76.7,"DayOpen":77.25,"Dayclose":76.7,"TotalVolume":373.0,"TotalValue":28718.0,"DMCAP":122.11,"del_vol":368.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":79.0,"Daylow":77.0,"DayOpen":77.0,"Dayclose":77.19,"TotalVolume":154.0,"TotalValue":11883.0,"DMCAP":122.89,"del_vol":151.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":80.36,"Daylow":77.3,"DayOpen":80.0,"Dayclose":78.47,"TotalVolume":766.0,"TotalValue":60058.0,"DMCAP":124.93,"del_vol":722.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":79.0,"Daylow":77.3,"DayOpen":78.0,"Dayclose":78.1,"TotalVolume":917.0,"TotalValue":71381.0,"DMCAP":124.34,"del_vol":659.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":83.5,"Daylow":77.3,"DayOpen":83.45,"Dayclose":77.3,"TotalVolume":623.0,"TotalValue":50402.0,"DMCAP":123.07,"del_vol":575.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":76.1,"Daylow":76.1,"DayOpen":76.1,"Dayclose":76.1,"TotalVolume":12.0,"TotalValue":913.0,"DMCAP":121.16,"del_vol":12.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":75.87,"Daylow":73.1,"DayOpen":75.31,"Dayclose":75.0,"TotalVolume":851.0,"TotalValue":63969.0,"DMCAP":119.41,"del_vol":747.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":77.9,"Daylow":72.1,"DayOpen":76.7,"Dayclose":75.32,"TotalVolume":944.0,"TotalValue":71607.0,"DMCAP":119.92,"del_vol":802.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":82.5,"Daylow":75.11,"DayOpen":76.33,"Dayclose":75.11,"TotalVolume":517.0,"TotalValue":41065.0,"DMCAP":119.58,"del_vol":382.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":75.9,"Daylow":73.8,"DayOpen":73.8,"Dayclose":75.31,"TotalVolume":473.0,"TotalValue":35544.0,"DMCAP":119.9,"del_vol":470.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":71.9,"Daylow":69.0,"DayOpen":69.76,"Dayclose":71.6,"TotalVolume":56.0,"TotalValue":3981.0,"DMCAP":113.99,"del_vol":56.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":70.95,"Daylow":65.0,"DayOpen":65.0,"Dayclose":69.76,"TotalVolume":316.0,"TotalValue":21793.0,"DMCAP":111.06,"del_vol":316.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":65.2,"Daylow":62.27,"DayOpen":63.0,"Dayclose":64.01,"TotalVolume":432.0,"TotalValue":27948.0,"DMCAP":101.91,"del_vol":410.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":65.94,"Daylow":65.0,"DayOpen":65.85,"Dayclose":65.0,"TotalVolume":361.0,"TotalValue":23747.0,"DMCAP":103.49,"del_vol":360.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":65.0,"Daylow":59.69,"DayOpen":63.3,"Dayclose":60.14,"TotalVolume":11663.0,"TotalValue":734907.0,"DMCAP":95.75,"del_vol":11663.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":67.15,"Daylow":65.25,"DayOpen":66.93,"Dayclose":65.86,"TotalVolume":38526.0,"TotalValue":2531059.0,"DMCAP":104.85,"del_vol":35612.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":67.79,"Daylow":66.5,"DayOpen":67.18,"Dayclose":66.93,"TotalVolume":2833.0,"TotalValue":190329.0,"DMCAP":106.56,"del_vol":2516.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":68.3,"Daylow":66.0,"DayOpen":68.0,"Dayclose":66.75,"TotalVolume":1178.0,"TotalValue":78752.0,"DMCAP":106.27,"del_vol":1146.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":67.98,"Daylow":66.0,"DayOpen":66.6,"Dayclose":66.56,"TotalVolume":2833.0,"TotalValue":187821.0,"DMCAP":105.97,"del_vol":2833.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":68.72,"Daylow":68.0,"DayOpen":68.72,"Dayclose":68.08,"TotalVolume":1493.0,"TotalValue":102560.0,"DMCAP":108.39,"del_vol":1493.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":67.6,"Daylow":67.05,"DayOpen":67.06,"Dayclose":67.6,"TotalVolume":7.0,"TotalValue":472.0,"DMCAP":107.63,"del_vol":6.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":68.9,"Daylow":68.0,"DayOpen":68.0,"Dayclose":68.9,"TotalVolume":3541.0,"TotalValue":241780.0,"DMCAP":109.69,"del_vol":2694.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":68.0,"Daylow":66.0,"DayOpen":68.0,"Dayclose":66.57,"TotalVolume":2445.0,"TotalValue":163815.0,"DMCAP":105.99,"del_vol":2294.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":68.5,"Daylow":66.2,"DayOpen":68.0,"Dayclose":67.0,"TotalVolume":2332.0,"TotalValue":156330.0,"DMCAP":106.67,"del_vol":1985.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":71.6,"Daylow":68.0,"DayOpen":71.6,"Dayclose":68.19,"TotalVolume":2136.0,"TotalValue":148209.0,"DMCAP":108.56,"del_vol":2113.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":73.77,"Daylow":69.0,"DayOpen":69.0,"Dayclose":71.94,"TotalVolume":2584.0,"TotalValue":184612.0,"DMCAP":114.53,"del_vol":1571.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":73.88,"Daylow":67.25,"DayOpen":67.25,"Dayclose":71.78,"TotalVolume":535.0,"TotalValue":38052.0,"DMCAP":114.28,"del_vol":515.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":72.0,"Daylow":67.15,"DayOpen":70.8,"Dayclose":71.86,"TotalVolume":656.0,"TotalValue":45613.0,"DMCAP":114.41,"del_vol":558.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":71.0,"Daylow":67.0,"DayOpen":70.1,"Dayclose":69.8,"TotalVolume":1818.0,"TotalValue":124522.0,"DMCAP":111.13,"del_vol":1751.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":73.3,"Daylow":72.09,"DayOpen":73.0,"Dayclose":72.49,"TotalVolume":243.0,"TotalValue":17648.0,"DMCAP":115.41,"del_vol":202.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":74.0,"Daylow":68.11,"DayOpen":73.86,"Dayclose":72.0,"TotalVolume":555.0,"TotalValue":40153.0,"DMCAP":114.63,"del_vol":554.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":76.95,"Daylow":71.0,"DayOpen":72.52,"Dayclose":74.86,"TotalVolume":658.0,"TotalValue":47798.0,"DMCAP":119.18,"del_vol":461.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":82.5,"Daylow":74.78,"DayOpen":82.5,"Dayclose":74.79,"TotalVolume":861.0,"TotalValue":66179.0,"DMCAP":119.07,"del_vol":807.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":77.49,"Daylow":75.54,"DayOpen":77.49,"Dayclose":76.17,"TotalVolume":120.0,"TotalValue":9142.0,"DMCAP":121.27,"del_vol":100.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":76.23,"Daylow":74.5,"DayOpen":76.21,"Dayclose":75.45,"TotalVolume":404.0,"TotalValue":30558.0,"DMCAP":120.12,"del_vol":245.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":78.99,"Daylow":76.1,"DayOpen":78.99,"Dayclose":77.0,"TotalVolume":995.0,"TotalValue":76321.0,"DMCAP":122.59,"del_vol":912.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":78.47,"Daylow":77.0,"DayOpen":78.02,"Dayclose":78.47,"TotalVolume":1826.0,"TotalValue":142150.0,"DMCAP":124.93,"del_vol":1802.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":83.9,"Daylow":78.0,"DayOpen":83.9,"Dayclose":78.01,"TotalVolume":435.0,"TotalValue":34298.0,"DMCAP":124.2,"del_vol":429.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":81.4,"Daylow":78.17,"DayOpen":79.4,"Dayclose":78.95,"TotalVolume":1692.0,"TotalValue":135187.0,"DMCAP":125.7,"del_vol":1632.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":76.0,"Daylow":75.0,"DayOpen":75.0,"Dayclose":76.0,"TotalVolume":526.0,"TotalValue":39886.0,"DMCAP":121.0,"del_vol":525.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":77.0,"Daylow":71.0,"DayOpen":75.6,"Dayclose":76.75,"TotalVolume":1455.0,"TotalValue":109052.0,"DMCAP":122.19,"del_vol":1207.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":77.0,"Daylow":75.2,"DayOpen":77.0,"Dayclose":75.54,"TotalVolume":871.0,"TotalValue":66486.0,"DMCAP":120.27,"del_vol":721.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":76.19,"Daylow":72.01,"DayOpen":72.01,"Dayclose":74.32,"TotalVolume":3080.0,"TotalValue":230785.0,"DMCAP":118.32,"del_vol":2448.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":73.25,"Daylow":70.51,"DayOpen":73.25,"Dayclose":71.0,"TotalVolume":196.0,"TotalValue":14039.0,"DMCAP":113.04,"del_vol":141.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":73.25,"Daylow":68.4,"DayOpen":68.4,"Dayclose":73.25,"TotalVolume":9.0,"TotalValue":654.0,"DMCAP":116.62,"del_vol":9.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":71.34,"Daylow":69.55,"DayOpen":69.55,"Dayclose":70.49,"TotalVolume":76.0,"TotalValue":5307.0,"DMCAP":112.23,"del_vol":70.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":70.49,"Daylow":69.55,"DayOpen":69.55,"Dayclose":69.55,"TotalVolume":628.0,"TotalValue":43736.0,"DMCAP":110.73,"del_vol":624.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":72.0,"Daylow":69.23,"DayOpen":70.0,"Dayclose":72.0,"TotalVolume":3150.0,"TotalValue":222232.0,"DMCAP":114.63,"del_vol":3093.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":70.06,"Daylow":68.85,"DayOpen":68.85,"Dayclose":70.04,"TotalVolume":260.0,"TotalValue":18074.0,"DMCAP":111.51,"del_vol":260.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":69.8,"Daylow":66.0,"DayOpen":66.0,"Dayclose":68.85,"TotalVolume":1437.0,"TotalValue":98338.0,"DMCAP":109.62,"del_vol":1175.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":70.94,"Daylow":64.0,"DayOpen":70.94,"Dayclose":67.92,"TotalVolume":364.0,"TotalValue":24448.0,"DMCAP":108.13,"del_vol":310.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":70.94,"Daylow":66.95,"DayOpen":66.95,"Dayclose":70.94,"TotalVolume":866.0,"TotalValue":59739.0,"DMCAP":112.94,"del_vol":665.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":68.4,"Daylow":65.01,"DayOpen":68.0,"Dayclose":67.15,"TotalVolume":139.0,"TotalValue":9378.0,"DMCAP":106.91,"del_vol":112.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":69.99,"Daylow":68.0,"DayOpen":69.17,"Dayclose":68.89,"TotalVolume":495.0,"TotalValue":34395.0,"DMCAP":109.68,"del_vol":493.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":69.17,"Daylow":67.71,"DayOpen":67.71,"Dayclose":69.17,"TotalVolume":622.0,"TotalValue":42991.0,"DMCAP":110.12,"del_vol":622.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":68.25,"Daylow":66.0,"DayOpen":66.0,"Dayclose":67.71,"TotalVolume":55.0,"TotalValue":3653.0,"DMCAP":107.8,"del_vol":50.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":68.5,"Daylow":66.1,"DayOpen":68.5,"Dayclose":67.05,"TotalVolume":159.0,"TotalValue":10681.0,"DMCAP":106.75,"del_vol":159.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":70.15,"Daylow":68.45,"DayOpen":69.0,"Dayclose":68.5,"TotalVolume":212.0,"TotalValue":14726.0,"DMCAP":109.06,"del_vol":212.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":69.89,"Daylow":68.28,"DayOpen":68.28,"Dayclose":69.19,"TotalVolume":449.0,"TotalValue":30948.0,"DMCAP":110.16,"del_vol":328.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":72.5,"Daylow":68.03,"DayOpen":71.9,"Dayclose":68.26,"TotalVolume":22780.0,"TotalValue":1629671.0,"DMCAP":108.68,"del_vol":13499.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":75.5,"Daylow":69.53,"DayOpen":71.1,"Dayclose":70.49,"TotalVolume":19074.0,"TotalValue":1371848.0,"DMCAP":112.23,"del_vol":18852.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":73.12,"Daylow":70.9,"DayOpen":72.0,"Dayclose":71.8,"TotalVolume":1337.0,"TotalValue":95631.0,"DMCAP":114.31,"del_vol":1333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":76.8,"Daylow":71.5,"DayOpen":76.8,"Dayclose":71.86,"TotalVolume":276.0,"TotalValue":20205.0,"DMCAP":114.41,"del_vol":213.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":73.0,"Daylow":71.07,"DayOpen":73.0,"Dayclose":71.07,"TotalVolume":447.0,"TotalValue":31826.0,"DMCAP":113.15,"del_vol":446.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":72.25,"Daylow":70.06,"DayOpen":72.0,"Dayclose":71.08,"TotalVolume":3268.0,"TotalValue":234635.0,"DMCAP":113.17,"del_vol":3108.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":73.63,"Daylow":71.84,"DayOpen":71.84,"Dayclose":72.72,"TotalVolume":292.0,"TotalValue":21273.0,"DMCAP":115.78,"del_vol":292.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":72.65,"Daylow":72.0,"DayOpen":72.0,"Dayclose":72.4,"TotalVolume":586.0,"TotalValue":42263.0,"DMCAP":115.27,"del_vol":355.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":73.65,"Daylow":72.5,"DayOpen":73.25,"Dayclose":73.64,"TotalVolume":257.0,"TotalValue":18754.0,"DMCAP":117.24,"del_vol":157.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":73.3,"Daylow":72.15,"DayOpen":73.3,"Dayclose":73.04,"TotalVolume":754.0,"TotalValue":55058.0,"DMCAP":116.29,"del_vol":753.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":73.97,"Daylow":72.91,"DayOpen":73.0,"Dayclose":73.91,"TotalVolume":314.0,"TotalValue":23016.0,"DMCAP":117.67,"del_vol":300.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":74.0,"Daylow":72.33,"DayOpen":73.01,"Dayclose":72.69,"TotalVolume":557.0,"TotalValue":40500.0,"DMCAP":115.73,"del_vol":481.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":73.73,"Daylow":72.11,"DayOpen":72.11,"Dayclose":73.59,"TotalVolume":66.0,"TotalValue":4784.0,"DMCAP":117.16,"del_vol":66.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":74.0,"Daylow":71.5,"DayOpen":72.0,"Dayclose":73.25,"TotalVolume":13684.0,"TotalValue":1001641.0,"DMCAP":116.62,"del_vol":11607.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":72.6,"Daylow":67.15,"DayOpen":67.15,"Dayclose":72.6,"TotalVolume":4387.0,"TotalValue":300984.0,"DMCAP":115.59,"del_vol":3382.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":73.13,"Daylow":67.15,"DayOpen":67.15,"Dayclose":72.0,"TotalVolume":1853.0,"TotalValue":133381.0,"DMCAP":114.63,"del_vol":1722.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":73.0,"Daylow":71.02,"DayOpen":71.02,"Dayclose":72.02,"TotalVolume":1350.0,"TotalValue":96262.0,"DMCAP":114.66,"del_vol":1177.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":74.24,"Daylow":72.98,"DayOpen":74.15,"Dayclose":74.04,"TotalVolume":196.0,"TotalValue":14428.0,"DMCAP":117.88,"del_vol":162.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":74.8,"Daylow":73.0,"DayOpen":73.0,"Dayclose":74.15,"TotalVolume":1200.0,"TotalValue":87637.0,"DMCAP":118.05,"del_vol":1169.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":74.75,"Daylow":73.25,"DayOpen":74.25,"Dayclose":73.44,"TotalVolume":33.0,"TotalValue":2443.0,"DMCAP":116.92,"del_vol":33.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":74.94,"Daylow":73.6,"DayOpen":73.6,"Dayclose":74.94,"TotalVolume":158.0,"TotalValue":11751.0,"DMCAP":119.31,"del_vol":158.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":74.99,"Daylow":72.57,"DayOpen":74.99,"Dayclose":72.75,"TotalVolume":135.0,"TotalValue":9962.0,"DMCAP":115.82,"del_vol":104.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":76.99,"Daylow":72.57,"DayOpen":72.57,"Dayclose":73.33,"TotalVolume":211.0,"TotalValue":15752.0,"DMCAP":116.75,"del_vol":161.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":74.01,"Daylow":71.5,"DayOpen":74.01,"Dayclose":72.35,"TotalVolume":425.0,"TotalValue":30924.0,"DMCAP":115.19,"del_vol":314.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":75.71,"Daylow":71.5,"DayOpen":72.0,"Dayclose":74.66,"TotalVolume":399.0,"TotalValue":29531.0,"DMCAP":118.87,"del_vol":393.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":74.44,"Daylow":72.96,"DayOpen":73.5,"Dayclose":73.52,"TotalVolume":1800.0,"TotalValue":133346.0,"DMCAP":117.05,"del_vol":1663.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":73.73,"Daylow":71.01,"DayOpen":72.0,"Dayclose":72.38,"TotalVolume":503.0,"TotalValue":36249.0,"DMCAP":115.24,"del_vol":463.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":74.99,"Daylow":71.3,"DayOpen":74.99,"Dayclose":73.36,"TotalVolume":607.0,"TotalValue":44720.0,"DMCAP":116.8,"del_vol":570.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":77.9,"Daylow":73.27,"DayOpen":75.99,"Dayclose":73.27,"TotalVolume":468.0,"TotalValue":35729.0,"DMCAP":116.65,"del_vol":468.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":72.01,"Daylow":70.2,"DayOpen":72.01,"Dayclose":70.4,"TotalVolume":1642.0,"TotalValue":116562.0,"DMCAP":112.08,"del_vol":1513.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":74.13,"Daylow":71.5,"DayOpen":73.2,"Dayclose":71.75,"TotalVolume":1706.0,"TotalValue":123633.0,"DMCAP":114.23,"del_vol":1670.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":74.8,"Daylow":73.61,"DayOpen":74.0,"Dayclose":74.57,"TotalVolume":370.0,"TotalValue":27519.0,"DMCAP":118.72,"del_vol":283.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":75.0,"Daylow":74.0,"DayOpen":75.0,"Dayclose":74.05,"TotalVolume":176.0,"TotalValue":13051.0,"DMCAP":117.89,"del_vol":161.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":76.69,"Daylow":74.57,"DayOpen":75.5,"Dayclose":75.47,"TotalVolume":899.0,"TotalValue":67888.0,"DMCAP":120.15,"del_vol":802.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":79.02,"Daylow":74.49,"DayOpen":76.33,"Dayclose":74.58,"TotalVolume":807.0,"TotalValue":61219.0,"DMCAP":118.74,"del_vol":577.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":76.5,"Daylow":75.0,"DayOpen":75.0,"Dayclose":76.33,"TotalVolume":1206.0,"TotalValue":92049.0,"DMCAP":121.52,"del_vol":1006.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":75.51,"Daylow":74.06,"DayOpen":75.51,"Dayclose":74.25,"TotalVolume":1149.0,"TotalValue":85329.0,"DMCAP":118.21,"del_vol":1136.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":76.4,"Daylow":74.0,"DayOpen":74.0,"Dayclose":76.4,"TotalVolume":724.0,"TotalValue":54608.0,"DMCAP":121.64,"del_vol":510.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":77.0,"Daylow":74.2,"DayOpen":75.05,"Dayclose":75.04,"TotalVolume":464.0,"TotalValue":35027.0,"DMCAP":119.47,"del_vol":390.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":76.58,"Daylow":74.5,"DayOpen":75.6,"Dayclose":75.55,"TotalVolume":14195.0,"TotalValue":1069602.0,"DMCAP":120.28,"del_vol":9153.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":77.75,"Daylow":75.67,"DayOpen":77.75,"Dayclose":76.94,"TotalVolume":1226.0,"TotalValue":93770.0,"DMCAP":122.5,"del_vol":1064.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":79.29,"Daylow":76.74,"DayOpen":77.0,"Dayclose":77.49,"TotalVolume":1089.0,"TotalValue":84270.0,"DMCAP":123.37,"del_vol":910.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":79.54,"Daylow":77.3,"DayOpen":79.5,"Dayclose":77.71,"TotalVolume":1375.0,"TotalValue":108364.0,"DMCAP":123.72,"del_vol":1186.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":81.0,"Daylow":78.53,"DayOpen":81.0,"Dayclose":79.03,"TotalVolume":212.0,"TotalValue":16833.0,"DMCAP":125.82,"del_vol":133.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":80.89,"Daylow":79.67,"DayOpen":80.7,"Dayclose":79.74,"TotalVolume":201.0,"TotalValue":16132.0,"DMCAP":126.95,"del_vol":113.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":81.79,"Daylow":76.5,"DayOpen":76.5,"Dayclose":80.35,"TotalVolume":562.0,"TotalValue":44515.0,"DMCAP":127.92,"del_vol":449.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":81.07,"Daylow":79.1,"DayOpen":81.0,"Dayclose":79.85,"TotalVolume":861.0,"TotalValue":68777.0,"DMCAP":127.13,"del_vol":766.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":81.72,"Daylow":80.55,"DayOpen":80.55,"Dayclose":81.72,"TotalVolume":225.0,"TotalValue":18271.0,"DMCAP":130.11,"del_vol":214.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":82.11,"Daylow":80.0,"DayOpen":80.0,"Dayclose":80.25,"TotalVolume":5845.0,"TotalValue":474973.0,"DMCAP":127.77,"del_vol":5807.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":81.88,"Daylow":81.0,"DayOpen":81.88,"Dayclose":81.0,"TotalVolume":137.0,"TotalValue":11158.0,"DMCAP":128.96,"del_vol":130.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":82.04,"Daylow":79.94,"DayOpen":80.7,"Dayclose":81.88,"TotalVolume":744.0,"TotalValue":59939.0,"DMCAP":130.36,"del_vol":664.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":81.72,"Daylow":80.3,"DayOpen":81.51,"Dayclose":80.3,"TotalVolume":546.0,"TotalValue":44221.0,"DMCAP":127.84,"del_vol":435.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":84.29,"Daylow":81.14,"DayOpen":82.0,"Dayclose":81.5,"TotalVolume":9466.0,"TotalValue":780334.0,"DMCAP":129.76,"del_vol":8720.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":83.0,"Daylow":81.61,"DayOpen":82.5,"Dayclose":81.64,"TotalVolume":1000.0,"TotalValue":82671.0,"DMCAP":129.98,"del_vol":955.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":84.13,"Daylow":82.0,"DayOpen":82.0,"Dayclose":82.31,"TotalVolume":65.0,"TotalValue":5389.0,"DMCAP":131.04,"del_vol":54.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":84.06,"Daylow":83.0,"DayOpen":83.0,"Dayclose":83.02,"TotalVolume":104.0,"TotalValue":8639.0,"DMCAP":132.18,"del_vol":104.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":83.5,"Daylow":82.0,"DayOpen":82.0,"Dayclose":83.04,"TotalVolume":109.0,"TotalValue":9046.0,"DMCAP":132.21,"del_vol":105.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":83.1,"Daylow":81.4,"DayOpen":82.0,"Dayclose":82.87,"TotalVolume":345.0,"TotalValue":28474.0,"DMCAP":131.94,"del_vol":244.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":85.35,"Daylow":81.62,"DayOpen":84.15,"Dayclose":82.04,"TotalVolume":7583.0,"TotalValue":630996.0,"DMCAP":130.61,"del_vol":7133.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":83.75,"Daylow":82.0,"DayOpen":82.0,"Dayclose":83.44,"TotalVolume":577.0,"TotalValue":48075.0,"DMCAP":132.84,"del_vol":572.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":82.96,"Daylow":80.06,"DayOpen":82.0,"Dayclose":82.41,"TotalVolume":3036.0,"TotalValue":247336.0,"DMCAP":131.2,"del_vol":2937.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":81.8,"Daylow":81.27,"DayOpen":81.27,"Dayclose":81.7,"TotalVolume":267.0,"TotalValue":21809.0,"DMCAP":130.07,"del_vol":267.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":85.4,"Daylow":79.1,"DayOpen":85.4,"Dayclose":80.87,"TotalVolume":1963.0,"TotalValue":159074.0,"DMCAP":128.75,"del_vol":1723.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":82.04,"Daylow":80.2,"DayOpen":81.0,"Dayclose":80.25,"TotalVolume":306.0,"TotalValue":24737.0,"DMCAP":127.77,"del_vol":237.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":82.98,"Daylow":76.6,"DayOpen":76.6,"Dayclose":81.45,"TotalVolume":898.0,"TotalValue":74053.0,"DMCAP":129.68,"del_vol":770.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":86.4,"Daylow":81.94,"DayOpen":82.0,"Dayclose":81.94,"TotalVolume":826.0,"TotalValue":68545.0,"DMCAP":130.46,"del_vol":741.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":83.8,"Daylow":81.06,"DayOpen":82.6,"Dayclose":83.4,"TotalVolume":1178.0,"TotalValue":97161.0,"DMCAP":132.78,"del_vol":1070.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":83.49,"Daylow":82.01,"DayOpen":83.49,"Dayclose":82.01,"TotalVolume":367.0,"TotalValue":30516.0,"DMCAP":130.57,"del_vol":357.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":85.22,"Daylow":83.14,"DayOpen":83.54,"Dayclose":83.47,"TotalVolume":774.0,"TotalValue":64869.0,"DMCAP":132.89,"del_vol":722.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":88.0,"Daylow":82.0,"DayOpen":82.0,"Dayclose":82.54,"TotalVolume":240.0,"TotalValue":19891.0,"DMCAP":131.41,"del_vol":229.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":82.82,"Daylow":82.8,"DayOpen":82.8,"Dayclose":82.8,"TotalVolume":371.0,"TotalValue":30718.0,"DMCAP":131.82,"del_vol":371.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":85.97,"Daylow":82.77,"DayOpen":85.97,"Dayclose":82.77,"TotalVolume":521.0,"TotalValue":43613.0,"DMCAP":131.78,"del_vol":338.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":90.24,"Daylow":83.25,"DayOpen":83.7,"Dayclose":83.37,"TotalVolume":37678.0,"TotalValue":3233237.0,"DMCAP":132.73,"del_vol":8493.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":84.0,"Daylow":83.4,"DayOpen":84.0,"Dayclose":83.52,"TotalVolume":315.0,"TotalValue":26369.0,"DMCAP":132.97,"del_vol":248.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":84.07,"Daylow":82.98,"DayOpen":83.38,"Dayclose":83.15,"TotalVolume":767.0,"TotalValue":63684.0,"DMCAP":132.38,"del_vol":767.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":83.95,"Daylow":82.55,"DayOpen":83.95,"Dayclose":82.98,"TotalVolume":480.0,"TotalValue":39988.0,"DMCAP":132.11,"del_vol":478.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":84.5,"Daylow":83.12,"DayOpen":83.16,"Dayclose":83.74,"TotalVolume":1902.0,"TotalValue":159554.0,"DMCAP":133.32,"del_vol":1433.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":85.58,"Daylow":82.64,"DayOpen":85.51,"Dayclose":82.75,"TotalVolume":3665.0,"TotalValue":306886.0,"DMCAP":131.75,"del_vol":2686.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":86.35,"Daylow":84.44,"DayOpen":85.4,"Dayclose":85.51,"TotalVolume":8902.0,"TotalValue":760556.0,"DMCAP":136.14,"del_vol":8049.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":85.72,"Daylow":83.1,"DayOpen":83.1,"Dayclose":85.4,"TotalVolume":1272.0,"TotalValue":108121.0,"DMCAP":135.96,"del_vol":969.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":85.91,"Daylow":83.13,"DayOpen":85.0,"Dayclose":84.3,"TotalVolume":7843.0,"TotalValue":662015.0,"DMCAP":134.21,"del_vol":6327.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":86.1,"Daylow":84.16,"DayOpen":84.16,"Dayclose":85.72,"TotalVolume":1229.0,"TotalValue":105131.0,"DMCAP":136.47,"del_vol":555.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":87.99,"Daylow":82.0,"DayOpen":86.97,"Dayclose":84.03,"TotalVolume":12090.0,"TotalValue":1029479.0,"DMCAP":133.78,"del_vol":6512.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":90.2,"Daylow":83.4,"DayOpen":90.0,"Dayclose":84.48,"TotalVolume":6865.0,"TotalValue":593578.0,"DMCAP":134.5,"del_vol":6419.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":93.25,"Daylow":88.75,"DayOpen":89.0,"Dayclose":89.39,"TotalVolume":2788.0,"TotalValue":253354.0,"DMCAP":142.32,"del_vol":1585.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":91.63,"Daylow":88.57,"DayOpen":88.75,"Dayclose":88.93,"TotalVolume":732.0,"TotalValue":65684.0,"DMCAP":141.58,"del_vol":558.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":91.95,"Daylow":86.15,"DayOpen":91.0,"Dayclose":87.73,"TotalVolume":2858.0,"TotalValue":256761.0,"DMCAP":139.67,"del_vol":2137.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":91.69,"Daylow":89.0,"DayOpen":90.0,"Dayclose":90.02,"TotalVolume":7227.0,"TotalValue":658472.0,"DMCAP":143.32,"del_vol":6638.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":94.5,"Daylow":88.1,"DayOpen":88.5,"Dayclose":90.41,"TotalVolume":6135.0,"TotalValue":555230.0,"DMCAP":143.94,"del_vol":5234.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":89.5,"Daylow":87.66,"DayOpen":89.33,"Dayclose":88.5,"TotalVolume":705.0,"TotalValue":62362.0,"DMCAP":140.9,"del_vol":584.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":89.48,"Daylow":88.5,"DayOpen":88.59,"Dayclose":88.5,"TotalVolume":2325.0,"TotalValue":206143.0,"DMCAP":140.9,"del_vol":1827.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":90.0,"Daylow":85.1,"DayOpen":89.0,"Dayclose":89.15,"TotalVolume":11275.0,"TotalValue":987298.0,"DMCAP":141.93,"del_vol":8850.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":89.03,"Daylow":86.0,"DayOpen":86.0,"Dayclose":88.48,"TotalVolume":1629.0,"TotalValue":144155.0,"DMCAP":140.87,"del_vol":1404.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":90.78,"Daylow":86.84,"DayOpen":90.55,"Dayclose":86.87,"TotalVolume":1010.0,"TotalValue":89105.0,"DMCAP":138.3,"del_vol":962.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":95.4,"Daylow":89.05,"DayOpen":95.4,"Dayclose":89.23,"TotalVolume":791.0,"TotalValue":72054.0,"DMCAP":142.06,"del_vol":711.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":91.0,"Daylow":89.52,"DayOpen":90.0,"Dayclose":90.39,"TotalVolume":4997.0,"TotalValue":451343.0,"DMCAP":143.91,"del_vol":4038.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":89.0,"Daylow":87.78,"DayOpen":88.23,"Dayclose":88.65,"TotalVolume":1510.0,"TotalValue":133565.0,"DMCAP":141.14,"del_vol":1241.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":88.08,"Daylow":86.54,"DayOpen":87.75,"Dayclose":87.26,"TotalVolume":475.0,"TotalValue":41660.0,"DMCAP":138.93,"del_vol":216.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":86.08,"Daylow":85.2,"DayOpen":85.51,"Dayclose":85.35,"TotalVolume":295.0,"TotalValue":25298.0,"DMCAP":135.88,"del_vol":253.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":88.0,"Daylow":85.1,"DayOpen":88.0,"Dayclose":86.01,"TotalVolume":2891.0,"TotalValue":249310.0,"DMCAP":136.94,"del_vol":2215.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":89.13,"Daylow":85.79,"DayOpen":88.65,"Dayclose":87.17,"TotalVolume":2303.0,"TotalValue":200840.0,"DMCAP":138.78,"del_vol":1863.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":90.0,"Daylow":88.05,"DayOpen":90.0,"Dayclose":88.95,"TotalVolume":1100.0,"TotalValue":98060.0,"DMCAP":141.62,"del_vol":885.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":93.0,"Daylow":88.0,"DayOpen":90.3,"Dayclose":89.96,"TotalVolume":2253.0,"TotalValue":204473.0,"DMCAP":143.22,"del_vol":1694.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":92.63,"Daylow":88.6,"DayOpen":91.23,"Dayclose":90.38,"TotalVolume":4784.0,"TotalValue":437943.0,"DMCAP":143.89,"del_vol":3645.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":92.88,"Daylow":87.55,"DayOpen":87.55,"Dayclose":91.23,"TotalVolume":27436.0,"TotalValue":2484826.0,"DMCAP":145.25,"del_vol":4581.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":92.45,"Daylow":85.16,"DayOpen":85.16,"Dayclose":89.19,"TotalVolume":1596.0,"TotalValue":143423.0,"DMCAP":142.0,"del_vol":1147.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":91.74,"Daylow":85.22,"DayOpen":91.65,"Dayclose":88.54,"TotalVolume":5682.0,"TotalValue":505941.0,"DMCAP":140.96,"del_vol":3872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":92.58,"Daylow":91.18,"DayOpen":92.1,"Dayclose":92.16,"TotalVolume":197.0,"TotalValue":18124.0,"DMCAP":146.73,"del_vol":129.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":95.0,"Daylow":90.05,"DayOpen":95.0,"Dayclose":92.51,"TotalVolume":2507.0,"TotalValue":231730.0,"DMCAP":147.28,"del_vol":2016.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":112.97,"Daylow":93.64,"DayOpen":112.97,"Dayclose":95.24,"TotalVolume":795.0,"TotalValue":75451.0,"DMCAP":151.63,"del_vol":619.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":94.51,"Daylow":91.2,"DayOpen":91.2,"Dayclose":94.22,"TotalVolume":1520.0,"TotalValue":139910.0,"DMCAP":150.01,"del_vol":1307.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":97.0,"Daylow":87.86,"DayOpen":93.25,"Dayclose":90.09,"TotalVolume":3732.0,"TotalValue":342229.0,"DMCAP":143.43,"del_vol":3315.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":96.6,"Daylow":93.05,"DayOpen":96.5,"Dayclose":94.13,"TotalVolume":3217.0,"TotalValue":303606.0,"DMCAP":149.86,"del_vol":2205.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":97.85,"Daylow":96.5,"DayOpen":97.85,"Dayclose":96.81,"TotalVolume":831.0,"TotalValue":80456.0,"DMCAP":154.13,"del_vol":799.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":98.09,"Daylow":95.0,"DayOpen":96.8,"Dayclose":96.94,"TotalVolume":1782.0,"TotalValue":172950.0,"DMCAP":154.34,"del_vol":1684.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":101.39,"Daylow":96.8,"DayOpen":100.79,"Dayclose":97.12,"TotalVolume":2190.0,"TotalValue":218954.0,"DMCAP":154.62,"del_vol":1420.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":99.85,"Daylow":96.9,"DayOpen":96.9,"Dayclose":99.6,"TotalVolume":291.0,"TotalValue":28491.0,"DMCAP":158.57,"del_vol":199.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":97.9,"Daylow":93.3,"DayOpen":96.2,"Dayclose":97.0,"TotalVolume":1975.0,"TotalValue":190911.0,"DMCAP":154.43,"del_vol":1719.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":101.0,"Daylow":95.05,"DayOpen":97.5,"Dayclose":96.4,"TotalVolume":1874.0,"TotalValue":180466.0,"DMCAP":153.48,"del_vol":1554.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":100.6,"Daylow":97.3,"DayOpen":100.6,"Dayclose":97.45,"TotalVolume":850.0,"TotalValue":83621.0,"DMCAP":155.15,"del_vol":641.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":99.9,"Daylow":95.1,"DayOpen":95.1,"Dayclose":98.6,"TotalVolume":1302.0,"TotalValue":126445.0,"DMCAP":156.98,"del_vol":1147.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":99.1,"Daylow":96.3,"DayOpen":97.85,"Dayclose":97.3,"TotalVolume":1360.0,"TotalValue":132734.0,"DMCAP":154.91,"del_vol":1188.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":100.1,"Daylow":97.7,"DayOpen":99.7,"Dayclose":98.3,"TotalVolume":3736.0,"TotalValue":369993.0,"DMCAP":156.5,"del_vol":2985.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":100.8,"Daylow":99.05,"DayOpen":99.7,"Dayclose":99.45,"TotalVolume":689.0,"TotalValue":68699.0,"DMCAP":158.33,"del_vol":596.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":103.4,"Daylow":98.55,"DayOpen":100.6,"Dayclose":100.25,"TotalVolume":344.0,"TotalValue":34919.0,"DMCAP":159.61,"del_vol":284.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":100.55,"Daylow":99.35,"DayOpen":100.0,"Dayclose":100.1,"TotalVolume":1224.0,"TotalValue":122438.0,"DMCAP":159.37,"del_vol":1030.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":100.7,"Daylow":99.3,"DayOpen":99.5,"Dayclose":100.1,"TotalVolume":1039.0,"TotalValue":103738.0,"DMCAP":159.37,"del_vol":706.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":103.0,"Daylow":97.2,"DayOpen":97.2,"Dayclose":99.25,"TotalVolume":2609.0,"TotalValue":260533.0,"DMCAP":158.01,"del_vol":1782.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":104.3,"Daylow":98.75,"DayOpen":99.95,"Dayclose":104.0,"TotalVolume":208.0,"TotalValue":21089.0,"DMCAP":165.58,"del_vol":118.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":100.45,"Daylow":99.0,"DayOpen":100.45,"Dayclose":99.0,"TotalVolume":974.0,"TotalValue":97278.0,"DMCAP":157.62,"del_vol":876.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":101.25,"Daylow":99.15,"DayOpen":101.25,"Dayclose":100.45,"TotalVolume":911.0,"TotalValue":90997.0,"DMCAP":159.93,"del_vol":802.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":102.35,"Daylow":100.95,"DayOpen":102.35,"Dayclose":100.95,"TotalVolume":131.0,"TotalValue":13343.0,"DMCAP":160.72,"del_vol":121.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":101.6,"Daylow":97.5,"DayOpen":101.6,"Dayclose":101.3,"TotalVolume":2450.0,"TotalValue":243819.0,"DMCAP":161.28,"del_vol":2289.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":102.15,"Daylow":99.0,"DayOpen":101.45,"Dayclose":102.0,"TotalVolume":935.0,"TotalValue":94769.0,"DMCAP":162.39,"del_vol":656.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":103.6,"Daylow":100.15,"DayOpen":103.45,"Dayclose":103.05,"TotalVolume":804.0,"TotalValue":82260.0,"DMCAP":164.06,"del_vol":735.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":104.15,"Daylow":102.8,"DayOpen":103.4,"Dayclose":104.15,"TotalVolume":1720.0,"TotalValue":177558.0,"DMCAP":165.82,"del_vol":1288.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":104.0,"Daylow":99.0,"DayOpen":104.0,"Dayclose":101.45,"TotalVolume":4042.0,"TotalValue":407411.0,"DMCAP":161.52,"del_vol":2810.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":102.45,"Daylow":100.25,"DayOpen":102.0,"Dayclose":102.05,"TotalVolume":1391.0,"TotalValue":141211.0,"DMCAP":162.47,"del_vol":1054.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":103.1,"Daylow":98.01,"DayOpen":98.01,"Dayclose":101.55,"TotalVolume":946.0,"TotalValue":97058.0,"DMCAP":161.68,"del_vol":689.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":100.81,"Daylow":99.55,"DayOpen":100.68,"Dayclose":100.53,"TotalVolume":1485.0,"TotalValue":148774.0,"DMCAP":160.05,"del_vol":1240.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":100.73,"Daylow":97.67,"DayOpen":100.12,"Dayclose":98.66,"TotalVolume":1813.0,"TotalValue":180617.0,"DMCAP":157.08,"del_vol":1611.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":100.71,"Daylow":99.38,"DayOpen":100.33,"Dayclose":100.12,"TotalVolume":791.0,"TotalValue":79009.0,"DMCAP":159.4,"del_vol":366.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":100.16,"Daylow":97.01,"DayOpen":100.0,"Dayclose":98.0,"TotalVolume":2317.0,"TotalValue":228429.0,"DMCAP":156.02,"del_vol":2254.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":99.0,"Daylow":99.0,"DayOpen":99.0,"Dayclose":99.0,"TotalVolume":2.0,"TotalValue":198.0,"DMCAP":157.62,"del_vol":2.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":100.6,"Daylow":97.74,"DayOpen":100.6,"Dayclose":98.39,"TotalVolume":420.0,"TotalValue":41606.0,"DMCAP":156.65,"del_vol":410.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":101.2,"Daylow":100.1,"DayOpen":100.55,"Dayclose":100.1,"TotalVolume":17.0,"TotalValue":1709.0,"DMCAP":159.37,"del_vol":14.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":103.98,"Daylow":96.4,"DayOpen":103.9,"Dayclose":99.15,"TotalVolume":5124.0,"TotalValue":512730.0,"DMCAP":157.86,"del_vol":3766.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":106.0,"Daylow":100.1,"DayOpen":100.1,"Dayclose":104.72,"TotalVolume":2324.0,"TotalValue":243287.0,"DMCAP":166.72,"del_vol":1910.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":105.5,"Daylow":102.91,"DayOpen":105.5,"Dayclose":103.33,"TotalVolume":282.0,"TotalValue":29158.0,"DMCAP":164.51,"del_vol":131.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":109.9,"Daylow":105.43,"DayOpen":108.3,"Dayclose":105.87,"TotalVolume":5890.0,"TotalValue":636565.0,"DMCAP":168.55,"del_vol":3015.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":107.5,"Daylow":100.95,"DayOpen":101.0,"Dayclose":106.36,"TotalVolume":8817.0,"TotalValue":926197.0,"DMCAP":169.33,"del_vol":6786.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":102.85,"Daylow":100.8,"DayOpen":101.0,"Dayclose":101.07,"TotalVolume":1986.0,"TotalValue":201961.0,"DMCAP":160.91,"del_vol":1538.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":101.59,"Daylow":100.8,"DayOpen":100.81,"Dayclose":100.96,"TotalVolume":528.0,"TotalValue":53453.0,"DMCAP":160.74,"del_vol":470.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":102.3,"Daylow":99.05,"DayOpen":101.3,"Dayclose":100.3,"TotalVolume":6133.0,"TotalValue":619934.0,"DMCAP":159.69,"del_vol":4565.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":99.7,"Daylow":98.0,"DayOpen":99.39,"Dayclose":99.68,"TotalVolume":743.0,"TotalValue":73702.0,"DMCAP":158.7,"del_vol":695.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":98.4,"Daylow":97.1,"DayOpen":97.29,"Dayclose":97.58,"TotalVolume":2075.0,"TotalValue":202704.0,"DMCAP":155.36,"del_vol":1226.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":100.35,"Daylow":97.05,"DayOpen":99.69,"Dayclose":97.31,"TotalVolume":8108.0,"TotalValue":799001.0,"DMCAP":154.93,"del_vol":7013.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":98.58,"Daylow":97.0,"DayOpen":97.5,"Dayclose":98.12,"TotalVolume":829.0,"TotalValue":81089.0,"DMCAP":156.22,"del_vol":670.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":103.0,"Daylow":96.65,"DayOpen":103.0,"Dayclose":97.0,"TotalVolume":1222.0,"TotalValue":120120.0,"DMCAP":154.43,"del_vol":977.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":101.0,"Daylow":99.1,"DayOpen":99.1,"Dayclose":100.2,"TotalVolume":614.0,"TotalValue":61523.0,"DMCAP":159.53,"del_vol":609.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":100.75,"Daylow":95.6,"DayOpen":99.75,"Dayclose":95.6,"TotalVolume":1290.0,"TotalValue":128434.0,"DMCAP":152.2,"del_vol":901.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":99.85,"Daylow":97.95,"DayOpen":97.95,"Dayclose":99.1,"TotalVolume":199.0,"TotalValue":19792.0,"DMCAP":157.78,"del_vol":198.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":101.0,"Daylow":93.4,"DayOpen":93.4,"Dayclose":97.95,"TotalVolume":842.0,"TotalValue":83163.0,"DMCAP":155.94,"del_vol":734.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":98.8,"Daylow":97.0,"DayOpen":98.8,"Dayclose":97.1,"TotalVolume":1347.0,"TotalValue":131468.0,"DMCAP":154.59,"del_vol":927.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":100.0,"Daylow":95.05,"DayOpen":100.0,"Dayclose":97.0,"TotalVolume":2171.0,"TotalValue":213140.0,"DMCAP":154.43,"del_vol":1886.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":103.3,"Daylow":98.0,"DayOpen":98.05,"Dayclose":100.2,"TotalVolume":2971.0,"TotalValue":294882.0,"DMCAP":159.53,"del_vol":2371.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":100.9,"Daylow":98.0,"DayOpen":100.65,"Dayclose":98.65,"TotalVolume":6147.0,"TotalValue":610374.0,"DMCAP":157.06,"del_vol":4628.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":101.7,"Daylow":98.0,"DayOpen":98.0,"Dayclose":100.65,"TotalVolume":3415.0,"TotalValue":341108.0,"DMCAP":160.24,"del_vol":1572.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":99.45,"Daylow":96.05,"DayOpen":98.95,"Dayclose":97.25,"TotalVolume":8275.0,"TotalValue":809559.0,"DMCAP":154.83,"del_vol":5595.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":99.4,"Daylow":93.4,"DayOpen":94.15,"Dayclose":96.8,"TotalVolume":5989.0,"TotalValue":575853.0,"DMCAP":154.11,"del_vol":4369.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":103.25,"Daylow":97.35,"DayOpen":103.25,"Dayclose":101.85,"TotalVolume":4562.0,"TotalValue":459571.0,"DMCAP":162.15,"del_vol":4013.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":101.95,"Daylow":97.0,"DayOpen":98.8,"Dayclose":101.05,"TotalVolume":2805.0,"TotalValue":281431.0,"DMCAP":160.88,"del_vol":2082.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":101.3,"Daylow":95.5,"DayOpen":95.5,"Dayclose":98.55,"TotalVolume":4025.0,"TotalValue":398259.0,"DMCAP":156.9,"del_vol":2950.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":96.2,"Daylow":93.5,"DayOpen":96.2,"Dayclose":94.8,"TotalVolume":747.0,"TotalValue":70785.0,"DMCAP":150.93,"del_vol":614.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":99.5,"Daylow":95.8,"DayOpen":96.3,"Dayclose":96.2,"TotalVolume":1081.0,"TotalValue":105970.0,"DMCAP":153.16,"del_vol":984.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":97.95,"Daylow":93.0,"DayOpen":93.0,"Dayclose":96.25,"TotalVolume":2139.0,"TotalValue":203180.0,"DMCAP":153.24,"del_vol":1680.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":100.9,"Daylow":96.35,"DayOpen":100.0,"Dayclose":97.25,"TotalVolume":2389.0,"TotalValue":237545.0,"DMCAP":154.83,"del_vol":1644.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":104.85,"Daylow":100.2,"DayOpen":104.85,"Dayclose":101.6,"TotalVolume":386.0,"TotalValue":39713.0,"DMCAP":161.76,"del_vol":365.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":104.85,"Daylow":99.35,"DayOpen":102.5,"Dayclose":99.35,"TotalVolume":69.0,"TotalValue":7179.0,"DMCAP":158.17,"del_vol":67.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":106.98,"Daylow":100.6,"DayOpen":106.8,"Dayclose":101.98,"TotalVolume":1258.0,"TotalValue":131303.0,"DMCAP":162.36,"del_vol":908.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":105.99,"Daylow":102.23,"DayOpen":103.99,"Dayclose":103.07,"TotalVolume":9467.0,"TotalValue":979273.0,"DMCAP":164.1,"del_vol":4762.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":106.78,"Daylow":102.0,"DayOpen":103.5,"Dayclose":105.73,"TotalVolume":5878.0,"TotalValue":614981.0,"DMCAP":168.33,"del_vol":4396.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":108.0,"Daylow":104.35,"DayOpen":107.0,"Dayclose":107.51,"TotalVolume":1507.0,"TotalValue":160170.0,"DMCAP":171.17,"del_vol":797.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":115.99,"Daylow":106.0,"DayOpen":111.7,"Dayclose":108.62,"TotalVolume":6904.0,"TotalValue":765934.0,"DMCAP":172.93,"del_vol":4231.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":119.6,"Daylow":107.13,"DayOpen":107.13,"Dayclose":111.76,"TotalVolume":7077.0,"TotalValue":790717.0,"DMCAP":177.93,"del_vol":3944.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":112.0,"Daylow":107.0,"DayOpen":107.0,"Dayclose":109.2,"TotalVolume":7118.0,"TotalValue":779076.0,"DMCAP":173.86,"del_vol":4629.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":107.4,"Daylow":102.53,"DayOpen":102.53,"Dayclose":106.36,"TotalVolume":115.0,"TotalValue":12199.0,"DMCAP":169.33,"del_vol":115.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":107.0,"Daylow":104.05,"DayOpen":106.01,"Dayclose":104.53,"TotalVolume":2318.0,"TotalValue":243213.0,"DMCAP":166.42,"del_vol":1666.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":108.45,"Daylow":105.0,"DayOpen":105.0,"Dayclose":106.28,"TotalVolume":7135.0,"TotalValue":761291.0,"DMCAP":169.21,"del_vol":5848.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":108.0,"Daylow":101.72,"DayOpen":103.46,"Dayclose":106.55,"TotalVolume":8481.0,"TotalValue":887669.0,"DMCAP":169.64,"del_vol":4154.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":108.25,"Daylow":103.4,"DayOpen":108.25,"Dayclose":106.04,"TotalVolume":5300.0,"TotalValue":564396.0,"DMCAP":168.82,"del_vol":2350.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":112.0,"Daylow":102.01,"DayOpen":112.0,"Dayclose":104.48,"TotalVolume":1687.0,"TotalValue":180260.0,"DMCAP":166.34,"del_vol":1370.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":117.48,"Daylow":110.73,"DayOpen":111.51,"Dayclose":111.73,"TotalVolume":10172.0,"TotalValue":1155219.0,"DMCAP":177.88,"del_vol":9072.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":119.99,"Daylow":109.53,"DayOpen":119.99,"Dayclose":109.68,"TotalVolume":8758.0,"TotalValue":983008.0,"DMCAP":174.62,"del_vol":5346.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":128.86,"Daylow":113.26,"DayOpen":114.24,"Dayclose":121.7,"TotalVolume":118972.0,"TotalValue":14383384.0,"DMCAP":193.76,"del_vol":53627.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":109.04,"Daylow":91.99,"DayOpen":91.99,"Dayclose":109.04,"TotalVolume":198740.0,"TotalValue":21590102.0,"DMCAP":173.6,"del_vol":146872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":91.25,"Daylow":89.2,"DayOpen":90.33,"Dayclose":90.87,"TotalVolume":192.0,"TotalValue":17321.0,"DMCAP":144.67,"del_vol":74.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":90.0,"Daylow":88.9,"DayOpen":88.9,"Dayclose":89.2,"TotalVolume":473.0,"TotalValue":42344.0,"DMCAP":142.01,"del_vol":425.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":86.49,"Daylow":81.55,"DayOpen":85.9,"Dayclose":83.16,"TotalVolume":10330.0,"TotalValue":867254.0,"DMCAP":132.4,"del_vol":9259.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":90.45,"Daylow":83.2,"DayOpen":90.45,"Dayclose":85.83,"TotalVolume":8213.0,"TotalValue":706151.0,"DMCAP":136.65,"del_vol":7316.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":94.1,"Daylow":88.1,"DayOpen":93.0,"Dayclose":88.47,"TotalVolume":13037.0,"TotalValue":1180410.0,"DMCAP":140.85,"del_vol":12075.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":94.0,"Daylow":91.0,"DayOpen":93.0,"Dayclose":93.38,"TotalVolume":1214.0,"TotalValue":112413.0,"DMCAP":148.67,"del_vol":891.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":92.25,"Daylow":88.2,"DayOpen":92.0,"Dayclose":88.82,"TotalVolume":888.0,"TotalValue":79880.0,"DMCAP":141.41,"del_vol":612.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":92.0,"Daylow":88.05,"DayOpen":91.09,"Dayclose":89.04,"TotalVolume":1009.0,"TotalValue":90810.0,"DMCAP":141.76,"del_vol":901.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":93.0,"Daylow":84.0,"DayOpen":84.0,"Dayclose":89.13,"TotalVolume":1347.0,"TotalValue":120117.0,"DMCAP":141.9,"del_vol":1019.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":86.45,"Daylow":83.2,"DayOpen":84.19,"Dayclose":83.7,"TotalVolume":4358.0,"TotalValue":367879.0,"DMCAP":133.26,"del_vol":3537.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":84.69,"Daylow":78.0,"DayOpen":78.0,"Dayclose":84.19,"TotalVolume":403.0,"TotalValue":33769.0,"DMCAP":134.04,"del_vol":390.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":83.01,"Daylow":78.3,"DayOpen":83.01,"Dayclose":79.46,"TotalVolume":7407.0,"TotalValue":604897.0,"DMCAP":126.51,"del_vol":5977.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":83.1,"Daylow":81.65,"DayOpen":81.65,"Dayclose":82.36,"TotalVolume":1605.0,"TotalValue":132278.0,"DMCAP":131.12,"del_vol":1228.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":84.11,"Daylow":80.5,"DayOpen":83.65,"Dayclose":81.46,"TotalVolume":1118.0,"TotalValue":92819.0,"DMCAP":129.69,"del_vol":1006.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":87.4,"Daylow":83.15,"DayOpen":86.98,"Dayclose":83.65,"TotalVolume":22790.0,"TotalValue":1896512.0,"DMCAP":133.18,"del_vol":22774.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":88.3,"Daylow":85.23,"DayOpen":88.3,"Dayclose":86.55,"TotalVolume":1547.0,"TotalValue":135307.0,"DMCAP":137.8,"del_vol":1469.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":88.95,"Daylow":84.25,"DayOpen":84.25,"Dayclose":85.9,"TotalVolume":1357.0,"TotalValue":117146.0,"DMCAP":136.76,"del_vol":887.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":88.0,"Daylow":83.52,"DayOpen":85.5,"Dayclose":84.0,"TotalVolume":4041.0,"TotalValue":345848.0,"DMCAP":133.74,"del_vol":3601.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":87.19,"Daylow":80.0,"DayOpen":83.4,"Dayclose":85.5,"TotalVolume":25630.0,"TotalValue":2117568.0,"DMCAP":136.12,"del_vol":24992.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":83.5,"Daylow":80.05,"DayOpen":80.45,"Dayclose":81.22,"TotalVolume":2526.0,"TotalValue":206704.0,"DMCAP":129.31,"del_vol":1333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":89.99,"Daylow":76.3,"DayOpen":89.99,"Dayclose":79.85,"TotalVolume":13691.0,"TotalValue":1112905.0,"DMCAP":127.13,"del_vol":9811.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":94.9,"Daylow":86.2,"DayOpen":94.9,"Dayclose":88.35,"TotalVolume":6092.0,"TotalValue":537210.0,"DMCAP":140.66,"del_vol":5342.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":95.8,"Daylow":89.0,"DayOpen":95.8,"Dayclose":92.0,"TotalVolume":1211.0,"TotalValue":109407.0,"DMCAP":146.47,"del_vol":1139.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":99.35,"Daylow":95.4,"DayOpen":95.5,"Dayclose":95.85,"TotalVolume":760.0,"TotalValue":72832.0,"DMCAP":152.6,"del_vol":700.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":101.3,"Daylow":90.2,"DayOpen":99.95,"Dayclose":94.35,"TotalVolume":4420.0,"TotalValue":428438.0,"DMCAP":150.21,"del_vol":3676.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":98.3,"Daylow":94.45,"DayOpen":94.45,"Dayclose":98.05,"TotalVolume":51.0,"TotalValue":4930.0,"DMCAP":156.1,"del_vol":35.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":98.9,"Daylow":94.0,"DayOpen":94.1,"Dayclose":94.45,"TotalVolume":383.0,"TotalValue":36183.0,"DMCAP":150.37,"del_vol":383.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":98.0,"Daylow":95.0,"DayOpen":97.0,"Dayclose":95.5,"TotalVolume":1592.0,"TotalValue":153383.0,"DMCAP":152.04,"del_vol":1303.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":95.1,"Daylow":88.5,"DayOpen":93.4,"Dayclose":95.1,"TotalVolume":2658.0,"TotalValue":245223.0,"DMCAP":151.41,"del_vol":2575.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":98.0,"Daylow":91.65,"DayOpen":95.05,"Dayclose":93.4,"TotalVolume":3494.0,"TotalValue":326671.0,"DMCAP":148.7,"del_vol":2660.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":102.5,"Daylow":97.0,"DayOpen":100.6,"Dayclose":97.05,"TotalVolume":1748.0,"TotalValue":173554.0,"DMCAP":154.51,"del_vol":1387.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":102.85,"Daylow":97.0,"DayOpen":99.85,"Dayclose":100.6,"TotalVolume":10569.0,"TotalValue":1060419.0,"DMCAP":160.16,"del_vol":8304.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":108.0,"Daylow":96.75,"DayOpen":108.0,"Dayclose":97.65,"TotalVolume":2005.0,"TotalValue":199496.0,"DMCAP":155.47,"del_vol":1713.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":105.05,"Daylow":100.25,"DayOpen":105.05,"Dayclose":100.25,"TotalVolume":211.0,"TotalValue":21497.0,"DMCAP":159.61,"del_vol":175.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":111.65,"Daylow":104.0,"DayOpen":111.65,"Dayclose":104.95,"TotalVolume":805.0,"TotalValue":85747.0,"DMCAP":167.09,"del_vol":788.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":113.5,"Daylow":108.5,"DayOpen":108.5,"Dayclose":110.55,"TotalVolume":1550.0,"TotalValue":171966.0,"DMCAP":176.01,"del_vol":1165.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":112.4,"Daylow":110.25,"DayOpen":110.25,"Dayclose":110.6,"TotalVolume":1935.0,"TotalValue":213872.0,"DMCAP":176.08,"del_vol":1423.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":114.9,"Daylow":111.1,"DayOpen":111.1,"Dayclose":114.75,"TotalVolume":536.0,"TotalValue":60289.0,"DMCAP":182.69,"del_vol":368.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":115.55,"Daylow":110.75,"DayOpen":115.3,"Dayclose":110.8,"TotalVolume":1761.0,"TotalValue":196005.0,"DMCAP":176.4,"del_vol":1678.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":114.55,"Daylow":110.75,"DayOpen":114.55,"Dayclose":113.0,"TotalVolume":824.0,"TotalValue":92957.0,"DMCAP":179.91,"del_vol":730.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":117.0,"Daylow":111.45,"DayOpen":115.0,"Dayclose":113.8,"TotalVolume":482.0,"TotalValue":55246.0,"DMCAP":181.18,"del_vol":353.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":117.35,"Daylow":107.25,"DayOpen":107.55,"Dayclose":114.25,"TotalVolume":1730.0,"TotalValue":196652.0,"DMCAP":181.9,"del_vol":1522.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":108.4,"Daylow":106.45,"DayOpen":106.5,"Dayclose":107.15,"TotalVolume":638.0,"TotalValue":68435.0,"DMCAP":170.59,"del_vol":598.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":107.55,"Daylow":105.05,"DayOpen":106.95,"Dayclose":105.45,"TotalVolume":1062.0,"TotalValue":113315.0,"DMCAP":167.89,"del_vol":878.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":109.95,"Daylow":103.85,"DayOpen":109.95,"Dayclose":105.25,"TotalVolume":1486.0,"TotalValue":156348.0,"DMCAP":167.57,"del_vol":1068.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":110.25,"Daylow":106.0,"DayOpen":110.25,"Dayclose":109.95,"TotalVolume":411.0,"TotalValue":44829.0,"DMCAP":175.05,"del_vol":206.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":117.0,"Daylow":108.15,"DayOpen":111.75,"Dayclose":112.2,"TotalVolume":1142.0,"TotalValue":129181.0,"DMCAP":178.63,"del_vol":842.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":113.8,"Daylow":110.85,"DayOpen":111.6,"Dayclose":111.75,"TotalVolume":888.0,"TotalValue":98830.0,"DMCAP":177.92,"del_vol":747.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":115.0,"Daylow":106.0,"DayOpen":115.0,"Dayclose":108.75,"TotalVolume":1836.0,"TotalValue":201197.0,"DMCAP":173.14,"del_vol":1487.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":117.3,"Daylow":115.8,"DayOpen":116.0,"Dayclose":116.65,"TotalVolume":8.0,"TotalValue":929.0,"DMCAP":185.72,"del_vol":7.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":118.8,"Daylow":114.95,"DayOpen":116.25,"Dayclose":116.25,"TotalVolume":644.0,"TotalValue":75330.0,"DMCAP":185.08,"del_vol":165.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":117.65,"Daylow":115.05,"DayOpen":116.75,"Dayclose":115.7,"TotalVolume":1625.0,"TotalValue":189312.0,"DMCAP":184.2,"del_vol":1211.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":118.8,"Daylow":116.25,"DayOpen":118.2,"Dayclose":116.75,"TotalVolume":1027.0,"TotalValue":120668.0,"DMCAP":185.88,"del_vol":599.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":119.35,"Daylow":115.85,"DayOpen":117.1,"Dayclose":115.9,"TotalVolume":1243.0,"TotalValue":146261.0,"DMCAP":184.52,"del_vol":825.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":121.0,"Daylow":115.85,"DayOpen":118.7,"Dayclose":117.45,"TotalVolume":497.0,"TotalValue":58212.0,"DMCAP":186.99,"del_vol":428.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":124.4,"Daylow":115.35,"DayOpen":119.8,"Dayclose":116.7,"TotalVolume":19343.0,"TotalValue":2337651.0,"DMCAP":185.8,"del_vol":13806.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":117.7,"Daylow":115.0,"DayOpen":117.15,"Dayclose":117.45,"TotalVolume":3683.0,"TotalValue":428491.0,"DMCAP":186.99,"del_vol":3683.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":121.65,"Daylow":117.15,"DayOpen":121.65,"Dayclose":120.0,"TotalVolume":785.0,"TotalValue":92944.0,"DMCAP":191.05,"del_vol":785.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":125.7,"Daylow":117.85,"DayOpen":117.85,"Dayclose":122.15,"TotalVolume":1372.0,"TotalValue":168629.0,"DMCAP":194.47,"del_vol":1372.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":131.45,"Daylow":121.35,"DayOpen":131.45,"Dayclose":121.5,"TotalVolume":3494.0,"TotalValue":428408.0,"DMCAP":193.44,"del_vol":3494.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":128.3,"Daylow":124.5,"DayOpen":126.0,"Dayclose":127.7,"TotalVolume":2923.0,"TotalValue":368085.0,"DMCAP":203.31,"del_vol":2923.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":127.0,"Daylow":122.75,"DayOpen":126.0,"Dayclose":127.0,"TotalVolume":1437.0,"TotalValue":181016.0,"DMCAP":202.2,"del_vol":1437.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":126.4,"Daylow":122.0,"DayOpen":122.0,"Dayclose":126.4,"TotalVolume":641.0,"TotalValue":79893.0,"DMCAP":201.24,"del_vol":641.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":126.95,"Daylow":121.45,"DayOpen":126.95,"Dayclose":122.9,"TotalVolume":358.0,"TotalValue":44502.0,"DMCAP":195.67,"del_vol":358.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":126.95,"Daylow":121.25,"DayOpen":121.7,"Dayclose":126.55,"TotalVolume":458.0,"TotalValue":56968.0,"DMCAP":201.48,"del_vol":458.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":121.75,"Daylow":120.05,"DayOpen":120.05,"Dayclose":121.7,"TotalVolume":6139.0,"TotalValue":746804.0,"DMCAP":193.76,"del_vol":6139.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":122.8,"Daylow":119.4,"DayOpen":122.8,"Dayclose":119.4,"TotalVolume":161.0,"TotalValue":19563.0,"DMCAP":190.1,"del_vol":161.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":124.8,"Daylow":121.0,"DayOpen":124.8,"Dayclose":121.3,"TotalVolume":563.0,"TotalValue":69065.0,"DMCAP":193.12,"del_vol":563.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":122.4,"Daylow":118.0,"DayOpen":121.9,"Dayclose":122.4,"TotalVolume":1823.0,"TotalValue":220794.0,"DMCAP":194.87,"del_vol":1823.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":121.0,"Daylow":119.5,"DayOpen":119.5,"Dayclose":120.0,"TotalVolume":2275.0,"TotalValue":273269.0,"DMCAP":191.05,"del_vol":2275.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":123.0,"Daylow":118.75,"DayOpen":118.75,"Dayclose":121.8,"TotalVolume":1259.0,"TotalValue":150801.0,"DMCAP":193.92,"del_vol":1259.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":121.05,"Daylow":120.75,"DayOpen":120.75,"Dayclose":121.05,"TotalVolume":1214.0,"TotalValue":146794.0,"DMCAP":192.72,"del_vol":1214.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":120.75,"Daylow":120.4,"DayOpen":120.4,"Dayclose":120.75,"TotalVolume":1490.0,"TotalValue":179673.0,"DMCAP":192.24,"del_vol":1490.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":123.7,"Daylow":121.3,"DayOpen":123.7,"Dayclose":122.85,"TotalVolume":1897.0,"TotalValue":233844.0,"DMCAP":195.59,"del_vol":1897.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":123.7,"Daylow":119.65,"DayOpen":122.05,"Dayclose":123.7,"TotalVolume":207.0,"TotalValue":25053.0,"DMCAP":196.94,"del_vol":207.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":122.45,"Daylow":121.0,"DayOpen":121.0,"Dayclose":122.05,"TotalVolume":2139.0,"TotalValue":259188.0,"DMCAP":194.31,"del_vol":2139.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":120.55,"Daylow":119.1,"DayOpen":120.55,"Dayclose":120.55,"TotalVolume":3016.0,"TotalValue":361553.0,"DMCAP":191.93,"del_vol":3016.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":120.6,"Daylow":120.55,"DayOpen":120.55,"Dayclose":120.55,"TotalVolume":1670.0,"TotalValue":201345.0,"DMCAP":191.93,"del_vol":1670.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":124.4,"Daylow":122.55,"DayOpen":124.4,"Dayclose":123.0,"TotalVolume":1598.0,"TotalValue":197953.0,"DMCAP":195.83,"del_vol":1598.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":124.4,"Daylow":122.0,"DayOpen":122.0,"Dayclose":124.4,"TotalVolume":320.0,"TotalValue":39088.0,"DMCAP":198.06,"del_vol":320.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":122.5,"Daylow":121.1,"DayOpen":121.1,"Dayclose":122.0,"TotalVolume":899.0,"TotalValue":109240.0,"DMCAP":194.23,"del_vol":899.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":123.0,"Daylow":123.0,"DayOpen":123.0,"Dayclose":123.0,"TotalVolume":758.0,"TotalValue":93234.0,"DMCAP":195.83,"del_vol":758.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":124.45,"Daylow":122.55,"DayOpen":124.45,"Dayclose":122.55,"TotalVolume":2001.0,"TotalValue":247025.0,"DMCAP":195.11,"del_vol":2001.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":124.7,"Daylow":120.8,"DayOpen":124.7,"Dayclose":124.45,"TotalVolume":1365.0,"TotalValue":165936.0,"DMCAP":198.14,"del_vol":1365.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":127.7,"Daylow":123.0,"DayOpen":123.0,"Dayclose":123.1,"TotalVolume":4341.0,"TotalValue":547634.0,"DMCAP":195.99,"del_vol":4341.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":125.4,"Daylow":125.4,"DayOpen":125.4,"Dayclose":125.4,"TotalVolume":3250.0,"TotalValue":407550.0,"DMCAP":199.65,"del_vol":3250.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":127.95,"Daylow":127.95,"DayOpen":127.95,"Dayclose":127.95,"TotalVolume":2905.0,"TotalValue":371694.0,"DMCAP":203.71,"del_vol":2905.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":130.55,"Daylow":130.55,"DayOpen":130.55,"Dayclose":130.55,"TotalVolume":977.0,"TotalValue":127547.0,"DMCAP":207.85,"del_vol":977.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":133.2,"Daylow":133.2,"DayOpen":133.2,"Dayclose":133.2,"TotalVolume":631.0,"TotalValue":84049.0,"DMCAP":212.07,"del_vol":631.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":139.5,"Daylow":133.3,"DayOpen":136.85,"Dayclose":135.9,"TotalVolume":6412.0,"TotalValue":865771.0,"DMCAP":216.36,"del_vol":6412.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":137.5,"Daylow":131.0,"DayOpen":131.0,"Dayclose":136.85,"TotalVolume":5366.0,"TotalValue":723487.0,"DMCAP":217.88,"del_vol":5366.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":131.65,"Daylow":125.0,"DayOpen":128.2,"Dayclose":131.05,"TotalVolume":560.0,"TotalValue":72472.0,"DMCAP":208.64,"del_vol":560.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":125.65,"Daylow":122.7,"DayOpen":125.65,"Dayclose":125.65,"TotalVolume":1183.0,"TotalValue":146958.0,"DMCAP":200.05,"del_vol":1183.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":119.7,"Daylow":111.75,"DayOpen":111.75,"Dayclose":119.7,"TotalVolume":2753.0,"TotalValue":329136.0,"DMCAP":190.57,"del_vol":2753.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":118.0,"Daylow":114.0,"DayOpen":114.55,"Dayclose":114.0,"TotalVolume":1074.0,"TotalValue":123828.0,"DMCAP":181.5,"del_vol":1074.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":124.3,"Daylow":118.6,"DayOpen":124.3,"Dayclose":118.9,"TotalVolume":1755.0,"TotalValue":213350.0,"DMCAP":189.3,"del_vol":1755.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":123.95,"Daylow":120.0,"DayOpen":121.8,"Dayclose":120.65,"TotalVolume":1286.0,"TotalValue":156360.0,"DMCAP":192.09,"del_vol":1286.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":127.8,"Daylow":123.1,"DayOpen":126.45,"Dayclose":125.8,"TotalVolume":1715.0,"TotalValue":216035.0,"DMCAP":200.28,"del_vol":1715.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":126.1,"Daylow":124.1,"DayOpen":124.1,"Dayclose":126.1,"TotalVolume":332.0,"TotalValue":41565.0,"DMCAP":200.76,"del_vol":332.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":127.8,"Daylow":124.0,"DayOpen":127.0,"Dayclose":124.1,"TotalVolume":1377.0,"TotalValue":171499.0,"DMCAP":197.58,"del_vol":1377.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":128.25,"Daylow":123.0,"DayOpen":123.0,"Dayclose":125.15,"TotalVolume":638.0,"TotalValue":80168.0,"DMCAP":199.25,"del_vol":638.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":126.1,"Daylow":123.0,"DayOpen":126.1,"Dayclose":124.7,"TotalVolume":687.0,"TotalValue":85834.0,"DMCAP":198.53,"del_vol":687.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":125.0,"Daylow":124.95,"DayOpen":125.0,"Dayclose":125.0,"TotalVolume":337.0,"TotalValue":42120.0,"DMCAP":199.01,"del_vol":337.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":124.95,"Daylow":123.0,"DayOpen":123.0,"Dayclose":124.95,"TotalVolume":190.0,"TotalValue":23682.0,"DMCAP":198.93,"del_vol":190.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":122.0,"Daylow":118.45,"DayOpen":118.45,"Dayclose":119.0,"TotalVolume":711.0,"TotalValue":85139.0,"DMCAP":189.46,"del_vol":711.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":121.7,"Daylow":115.3,"DayOpen":118.4,"Dayclose":118.45,"TotalVolume":1278.0,"TotalValue":154021.0,"DMCAP":188.58,"del_vol":1278.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":119.9,"Daylow":109.1,"DayOpen":113.0,"Dayclose":118.4,"TotalVolume":5272.0,"TotalValue":591320.0,"DMCAP":188.5,"del_vol":5272.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":120.0,"Daylow":114.45,"DayOpen":120.0,"Dayclose":114.45,"TotalVolume":3263.0,"TotalValue":376329.0,"DMCAP":182.21,"del_vol":3263.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":121.95,"Daylow":117.1,"DayOpen":117.1,"Dayclose":120.45,"TotalVolume":375.0,"TotalValue":45030.0,"DMCAP":191.77,"del_vol":375.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":121.05,"Daylow":117.5,"DayOpen":117.5,"Dayclose":118.95,"TotalVolume":1893.0,"TotalValue":224047.0,"DMCAP":189.38,"del_vol":1893.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":128.3,"Daylow":121.6,"DayOpen":125.15,"Dayclose":121.6,"TotalVolume":1626.0,"TotalValue":201517.0,"DMCAP":193.6,"del_vol":1626.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":129.0,"Daylow":125.2,"DayOpen":129.0,"Dayclose":128.0,"TotalVolume":1348.0,"TotalValue":171744.0,"DMCAP":203.79,"del_vol":1348.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":130.45,"Daylow":126.1,"DayOpen":129.6,"Dayclose":130.45,"TotalVolume":2136.0,"TotalValue":276465.0,"DMCAP":207.69,"del_vol":2136.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":132.05,"Daylow":131.15,"DayOpen":132.05,"Dayclose":131.15,"TotalVolume":404.0,"TotalValue":53215.0,"DMCAP":208.8,"del_vol":404.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":135.05,"Daylow":133.6,"DayOpen":133.6,"Dayclose":134.3,"TotalVolume":970.0,"TotalValue":130482.0,"DMCAP":213.82,"del_vol":970.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":136.6,"Daylow":133.25,"DayOpen":133.25,"Dayclose":133.4,"TotalVolume":831.0,"TotalValue":111026.0,"DMCAP":212.38,"del_vol":831.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":134.75,"Daylow":128.4,"DayOpen":128.4,"Dayclose":134.75,"TotalVolume":743.0,"TotalValue":97753.0,"DMCAP":214.53,"del_vol":743.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":134.7,"Daylow":127.1,"DayOpen":130.35,"Dayclose":128.35,"TotalVolume":5271.0,"TotalValue":676731.0,"DMCAP":204.34,"del_vol":5271.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":134.75,"Daylow":130.4,"DayOpen":132.65,"Dayclose":133.65,"TotalVolume":1773.0,"TotalValue":235006.0,"DMCAP":212.78,"del_vol":1773.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":137.7,"Daylow":133.6,"DayOpen":134.0,"Dayclose":134.0,"TotalVolume":812.0,"TotalValue":109658.0,"DMCAP":213.34,"del_vol":812.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":132.95,"Daylow":125.2,"DayOpen":131.9,"Dayclose":132.95,"TotalVolume":1824.0,"TotalValue":240313.0,"DMCAP":211.67,"del_vol":1824.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":137.0,"Daylow":126.0,"DayOpen":137.0,"Dayclose":126.65,"TotalVolume":5090.0,"TotalValue":646180.0,"DMCAP":201.64,"del_vol":5090.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":133.85,"Daylow":128.2,"DayOpen":128.2,"Dayclose":132.0,"TotalVolume":1299.0,"TotalValue":171319.0,"DMCAP":210.16,"del_vol":1299.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":139.0,"Daylow":132.15,"DayOpen":139.0,"Dayclose":134.3,"TotalVolume":6592.0,"TotalValue":887002.0,"DMCAP":213.82,"del_vol":6592.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":141.15,"Daylow":134.9,"DayOpen":141.15,"Dayclose":138.5,"TotalVolume":2513.0,"TotalValue":340840.0,"DMCAP":220.5,"del_vol":2513.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":139.8,"Daylow":132.0,"DayOpen":134.45,"Dayclose":135.8,"TotalVolume":12532.0,"TotalValue":1722641.0,"DMCAP":216.21,"del_vol":12532.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":134.45,"Daylow":126.0,"DayOpen":126.0,"Dayclose":134.45,"TotalVolume":10644.0,"TotalValue":1414189.0,"DMCAP":214.06,"del_vol":10644.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":129.5,"Daylow":122.05,"DayOpen":127.0,"Dayclose":128.05,"TotalVolume":3352.0,"TotalValue":421236.0,"DMCAP":203.87,"del_vol":3352.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":134.0,"Daylow":127.0,"DayOpen":131.0,"Dayclose":127.15,"TotalVolume":6958.0,"TotalValue":901792.0,"DMCAP":202.43,"del_vol":6958.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":133.0,"Daylow":127.0,"DayOpen":129.05,"Dayclose":128.4,"TotalVolume":5479.0,"TotalValue":706456.0,"DMCAP":204.42,"del_vol":5479.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":131.8,"Daylow":129.0,"DayOpen":130.0,"Dayclose":131.65,"TotalVolume":1007.0,"TotalValue":132033.0,"DMCAP":209.6,"del_vol":1007.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":129.8,"Daylow":125.0,"DayOpen":129.8,"Dayclose":125.55,"TotalVolume":1671.0,"TotalValue":211215.0,"DMCAP":199.89,"del_vol":1671.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":132.0,"Daylow":125.25,"DayOpen":132.0,"Dayclose":125.3,"TotalVolume":6115.0,"TotalValue":776873.0,"DMCAP":199.49,"del_vol":6115.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":135.95,"Daylow":131.8,"DayOpen":135.95,"Dayclose":131.8,"TotalVolume":1066.0,"TotalValue":141904.0,"DMCAP":209.84,"del_vol":1066.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":134.9,"Daylow":133.0,"DayOpen":133.6,"Dayclose":133.8,"TotalVolume":1669.0,"TotalValue":223010.0,"DMCAP":213.02,"del_vol":1669.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":137.4,"Daylow":135.1,"DayOpen":135.1,"Dayclose":135.25,"TotalVolume":2553.0,"TotalValue":349124.0,"DMCAP":213.75,"del_vol":2553.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":139.0,"Daylow":135.7,"DayOpen":137.9,"Dayclose":137.5,"TotalVolume":4066.0,"TotalValue":559563.0,"DMCAP":217.31,"del_vol":4066.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":138.0,"Daylow":135.45,"DayOpen":137.75,"Dayclose":135.7,"TotalVolume":4816.0,"TotalValue":657625.0,"DMCAP":214.47,"del_vol":4816.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":137.9,"Daylow":133.75,"DayOpen":134.0,"Dayclose":137.0,"TotalVolume":2295.0,"TotalValue":314404.0,"DMCAP":216.52,"del_vol":2295.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":138.45,"Daylow":132.35,"DayOpen":132.35,"Dayclose":136.45,"TotalVolume":4506.0,"TotalValue":607444.0,"DMCAP":215.65,"del_vol":4506.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":140.0,"Daylow":131.3,"DayOpen":134.0,"Dayclose":135.05,"TotalVolume":7668.0,"TotalValue":1034240.0,"DMCAP":213.44,"del_vol":7668.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":139.55,"Daylow":133.25,"DayOpen":139.55,"Dayclose":134.1,"TotalVolume":3046.0,"TotalValue":415335.0,"DMCAP":211.94,"del_vol":3046.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":141.45,"Daylow":133.05,"DayOpen":133.05,"Dayclose":139.6,"TotalVolume":13369.0,"TotalValue":1859608.0,"DMCAP":220.63,"del_vol":13369.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":138.75,"Daylow":125.55,"DayOpen":126.0,"Dayclose":138.7,"TotalVolume":26206.0,"TotalValue":3385450.0,"DMCAP":219.21,"del_vol":26206.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":136.0,"Daylow":132.15,"DayOpen":132.3,"Dayclose":132.15,"TotalVolume":8685.0,"TotalValue":1157369.0,"DMCAP":208.85,"del_vol":8685.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":144.8,"Daylow":139.1,"DayOpen":144.8,"Dayclose":139.1,"TotalVolume":4763.0,"TotalValue":662878.0,"DMCAP":219.84,"del_vol":4763.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":152.8,"Daylow":144.5,"DayOpen":152.8,"Dayclose":146.4,"TotalVolume":4970.0,"TotalValue":729021.0,"DMCAP":231.38,"del_vol":2579.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":155.95,"Daylow":146.95,"DayOpen":153.05,"Dayclose":149.8,"TotalVolume":52706.0,"TotalValue":7941930.0,"DMCAP":236.75,"del_vol":33100.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":157.9,"Daylow":141.9,"DayOpen":143.8,"Dayclose":153.55,"TotalVolume":46844.0,"TotalValue":7164302.0,"DMCAP":242.68,"del_vol":15472.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":149.95,"Daylow":140.6,"DayOpen":148.9,"Dayclose":142.9,"TotalVolume":28440.0,"TotalValue":4113827.0,"DMCAP":225.84,"del_vol":19725.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":152.2,"Daylow":137.95,"DayOpen":143.95,"Dayclose":147.2,"TotalVolume":100360.0,"TotalValue":14722042.0,"DMCAP":232.64,"del_vol":72331.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":146.75,"Daylow":139.1,"DayOpen":141.95,"Dayclose":141.6,"TotalVolume":68266.0,"TotalValue":9733149.0,"DMCAP":223.79,"del_vol":37527.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":141.8,"Daylow":119.0,"DayOpen":119.0,"Dayclose":137.25,"TotalVolume":139887.0,"TotalValue":18481564.0,"DMCAP":216.92,"del_vol":77074.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":119.35,"Daylow":115.1,"DayOpen":115.65,"Dayclose":118.7,"TotalVolume":14870.0,"TotalValue":1749873.0,"DMCAP":187.6,"del_vol":11918.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":116.5,"Daylow":115.0,"DayOpen":116.05,"Dayclose":115.0,"TotalVolume":2217.0,"TotalValue":256736.0,"DMCAP":181.75,"del_vol":1727.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":116.9,"Daylow":113.95,"DayOpen":115.1,"Dayclose":114.85,"TotalVolume":948.0,"TotalValue":109213.0,"DMCAP":181.51,"del_vol":515.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":115.45,"Daylow":113.0,"DayOpen":113.0,"Dayclose":114.3,"TotalVolume":4539.0,"TotalValue":518630.0,"DMCAP":180.64,"del_vol":3375.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":114.55,"Daylow":111.55,"DayOpen":112.45,"Dayclose":112.35,"TotalVolume":2638.0,"TotalValue":296382.0,"DMCAP":177.56,"del_vol":2159.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":123.9,"Daylow":112.0,"DayOpen":118.0,"Dayclose":112.45,"TotalVolume":15202.0,"TotalValue":1741907.0,"DMCAP":177.72,"del_vol":10479.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":124.75,"Daylow":120.55,"DayOpen":123.7,"Dayclose":123.85,"TotalVolume":4901.0,"TotalValue":603591.0,"DMCAP":195.74,"del_vol":3797.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":122.8,"Daylow":120.0,"DayOpen":120.0,"Dayclose":121.25,"TotalVolume":7019.0,"TotalValue":850213.0,"DMCAP":191.63,"del_vol":4853.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":121.5,"Daylow":119.0,"DayOpen":120.9,"Dayclose":119.25,"TotalVolume":1827.0,"TotalValue":219693.0,"DMCAP":188.47,"del_vol":1047.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":121.05,"Daylow":111.25,"DayOpen":111.25,"Dayclose":119.55,"TotalVolume":2413.0,"TotalValue":288516.0,"DMCAP":188.94,"del_vol":1877.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":126.0,"Daylow":115.0,"DayOpen":126.0,"Dayclose":116.0,"TotalVolume":8206.0,"TotalValue":983228.0,"DMCAP":183.33,"del_vol":5874.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":124.7,"Daylow":118.15,"DayOpen":118.75,"Dayclose":121.3,"TotalVolume":9158.0,"TotalValue":1108110.0,"DMCAP":191.71,"del_vol":6713.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":121.9,"Daylow":118.3,"DayOpen":120.0,"Dayclose":119.9,"TotalVolume":4045.0,"TotalValue":484608.0,"DMCAP":189.49,"del_vol":2882.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":123.5,"Daylow":118.0,"DayOpen":122.5,"Dayclose":120.15,"TotalVolume":3468.0,"TotalValue":421301.0,"DMCAP":189.89,"del_vol":2043.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":122.0,"Daylow":118.6,"DayOpen":118.8,"Dayclose":120.95,"TotalVolume":6436.0,"TotalValue":774132.0,"DMCAP":191.15,"del_vol":5614.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":121.15,"Daylow":117.35,"DayOpen":120.0,"Dayclose":118.8,"TotalVolume":2874.0,"TotalValue":342446.0,"DMCAP":187.76,"del_vol":2189.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":119.6,"Daylow":117.3,"DayOpen":117.3,"Dayclose":118.4,"TotalVolume":2341.0,"TotalValue":277501.0,"DMCAP":187.12,"del_vol":1726.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":119.25,"Daylow":117.0,"DayOpen":118.0,"Dayclose":117.3,"TotalVolume":4639.0,"TotalValue":546715.0,"DMCAP":185.39,"del_vol":2831.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":116.6,"Daylow":112.15,"DayOpen":112.15,"Dayclose":116.1,"TotalVolume":2542.0,"TotalValue":294976.0,"DMCAP":183.49,"del_vol":2316.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":118.0,"Daylow":112.8,"DayOpen":113.5,"Dayclose":116.95,"TotalVolume":2335.0,"TotalValue":268823.0,"DMCAP":184.83,"del_vol":1591.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":113.95,"Daylow":110.0,"DayOpen":113.1,"Dayclose":110.9,"TotalVolume":2471.0,"TotalValue":275148.0,"DMCAP":175.27,"del_vol":1964.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":114.75,"Daylow":111.6,"DayOpen":111.9,"Dayclose":112.55,"TotalVolume":321.0,"TotalValue":36307.0,"DMCAP":177.88,"del_vol":218.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":117.55,"Daylow":112.45,"DayOpen":116.05,"Dayclose":112.7,"TotalVolume":7159.0,"TotalValue":818156.0,"DMCAP":178.12,"del_vol":5030.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":120.2,"Daylow":116.15,"DayOpen":117.15,"Dayclose":116.5,"TotalVolume":1281.0,"TotalValue":150391.0,"DMCAP":184.12,"del_vol":1069.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":121.9,"Daylow":119.3,"DayOpen":121.4,"Dayclose":119.5,"TotalVolume":6155.0,"TotalValue":740492.0,"DMCAP":188.86,"del_vol":5511.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":125.0,"Daylow":120.55,"DayOpen":125.0,"Dayclose":121.5,"TotalVolume":3244.0,"TotalValue":393959.0,"DMCAP":192.02,"del_vol":2311.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":123.95,"Daylow":118.35,"DayOpen":121.4,"Dayclose":120.9,"TotalVolume":1692.0,"TotalValue":205651.0,"DMCAP":191.07,"del_vol":1381.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":122.5,"Daylow":121.25,"DayOpen":122.35,"Dayclose":121.4,"TotalVolume":1138.0,"TotalValue":138706.0,"DMCAP":191.87,"del_vol":764.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":124.15,"Daylow":119.8,"DayOpen":123.0,"Dayclose":122.35,"TotalVolume":4940.0,"TotalValue":604651.0,"DMCAP":193.37,"del_vol":4298.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":124.95,"Daylow":119.65,"DayOpen":119.65,"Dayclose":122.35,"TotalVolume":956.0,"TotalValue":118584.0,"DMCAP":193.37,"del_vol":766.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":126.75,"Daylow":113.05,"DayOpen":113.05,"Dayclose":122.05,"TotalVolume":9762.0,"TotalValue":1211019.0,"DMCAP":192.89,"del_vol":6544.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":124.6,"Daylow":120.2,"DayOpen":121.0,"Dayclose":122.85,"TotalVolume":7455.0,"TotalValue":916747.0,"DMCAP":194.16,"del_vol":3907.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":123.0,"Daylow":119.1,"DayOpen":123.0,"Dayclose":119.7,"TotalVolume":4022.0,"TotalValue":482874.0,"DMCAP":189.18,"del_vol":3486.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":122.95,"Daylow":119.0,"DayOpen":122.7,"Dayclose":119.9,"TotalVolume":4923.0,"TotalValue":596115.0,"DMCAP":189.49,"del_vol":4285.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":123.7,"Daylow":118.4,"DayOpen":121.25,"Dayclose":121.45,"TotalVolume":12742.0,"TotalValue":1551205.0,"DMCAP":191.94,"del_vol":10231.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":120.95,"Daylow":118.55,"DayOpen":119.0,"Dayclose":119.6,"TotalVolume":2874.0,"TotalValue":344434.0,"DMCAP":189.02,"del_vol":1737.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":118.15,"Daylow":116.75,"DayOpen":117.1,"Dayclose":117.5,"TotalVolume":2013.0,"TotalValue":236099.0,"DMCAP":185.7,"del_vol":1617.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":119.0,"Daylow":116.15,"DayOpen":118.7,"Dayclose":116.7,"TotalVolume":8157.0,"TotalValue":958766.0,"DMCAP":184.44,"del_vol":7150.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":120.75,"Daylow":117.35,"DayOpen":120.25,"Dayclose":117.95,"TotalVolume":7933.0,"TotalValue":945484.0,"DMCAP":186.41,"del_vol":7389.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":121.2,"Daylow":117.25,"DayOpen":121.2,"Dayclose":118.1,"TotalVolume":3577.0,"TotalValue":426820.0,"DMCAP":186.65,"del_vol":3183.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":123.7,"Daylow":117.0,"DayOpen":123.45,"Dayclose":118.65,"TotalVolume":8982.0,"TotalValue":1099012.0,"DMCAP":187.52,"del_vol":7604.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":120.5,"Daylow":117.6,"DayOpen":118.3,"Dayclose":119.85,"TotalVolume":11676.0,"TotalValue":1391225.0,"DMCAP":189.42,"del_vol":7544.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":122.5,"Daylow":116.65,"DayOpen":122.5,"Dayclose":117.95,"TotalVolume":5074.0,"TotalValue":600011.0,"DMCAP":186.41,"del_vol":3395.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":120.2,"Daylow":116.35,"DayOpen":118.0,"Dayclose":118.15,"TotalVolume":9750.0,"TotalValue":1146916.0,"DMCAP":186.73,"del_vol":8068.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":120.95,"Daylow":118.2,"DayOpen":120.85,"Dayclose":118.6,"TotalVolume":6172.0,"TotalValue":738413.0,"DMCAP":187.44,"del_vol":2511.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":120.4,"Daylow":117.3,"DayOpen":119.0,"Dayclose":118.45,"TotalVolume":6417.0,"TotalValue":761118.0,"DMCAP":187.2,"del_vol":4637.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":122.0,"Daylow":118.0,"DayOpen":121.7,"Dayclose":119.0,"TotalVolume":3240.0,"TotalValue":389307.0,"DMCAP":188.07,"del_vol":2493.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":123.65,"Daylow":120.0,"DayOpen":123.0,"Dayclose":120.55,"TotalVolume":5342.0,"TotalValue":652106.0,"DMCAP":190.52,"del_vol":3199.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":125.0,"Daylow":120.1,"DayOpen":123.45,"Dayclose":120.75,"TotalVolume":7144.0,"TotalValue":873388.0,"DMCAP":190.84,"del_vol":4982.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":121.75,"Daylow":116.25,"DayOpen":119.5,"Dayclose":119.35,"TotalVolume":9662.0,"TotalValue":1151292.0,"DMCAP":188.63,"del_vol":7417.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":116.0,"Daylow":110.0,"DayOpen":115.3,"Dayclose":114.55,"TotalVolume":20347.0,"TotalValue":2322163.0,"DMCAP":181.04,"del_vol":12226.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":120.95,"Daylow":110.5,"DayOpen":120.95,"Dayclose":112.4,"TotalVolume":3758.0,"TotalValue":421537.0,"DMCAP":177.64,"del_vol":3094.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":108.9,"Daylow":100.25,"DayOpen":106.95,"Dayclose":107.55,"TotalVolume":2868.0,"TotalValue":297699.0,"DMCAP":169.98,"del_vol":1935.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":111.3,"Daylow":100.0,"DayOpen":110.6,"Dayclose":104.85,"TotalVolume":18114.0,"TotalValue":1935054.0,"DMCAP":165.71,"del_vol":11594.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":119.0,"Daylow":114.0,"DayOpen":116.95,"Dayclose":114.7,"TotalVolume":4559.0,"TotalValue":528236.0,"DMCAP":181.28,"del_vol":3333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":122.05,"Daylow":113.55,"DayOpen":122.05,"Dayclose":114.62,"TotalVolume":22879.0,"TotalValue":2643200.0,"DMCAP":181.15,"del_vol":15098.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":131.94,"Daylow":119.65,"DayOpen":127.41,"Dayclose":121.48,"TotalVolume":108588.0,"TotalValue":13464749.0,"DMCAP":191.99,"del_vol":62998.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":120.18,"Daylow":108.6,"DayOpen":113.01,"Dayclose":120.18,"TotalVolume":19738.0,"TotalValue":2306887.0,"DMCAP":189.94,"del_vol":17527.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":101.8,"Daylow":98.9,"DayOpen":101.8,"Dayclose":100.15,"TotalVolume":1591.0,"TotalValue":159304.0,"DMCAP":158.28,"del_vol":1351.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":109.95,"Daylow":99.75,"DayOpen":109.95,"Dayclose":101.45,"TotalVolume":1122.0,"TotalValue":114284.0,"DMCAP":160.34,"del_vol":802.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":101.94,"Daylow":99.5,"DayOpen":101.94,"Dayclose":99.78,"TotalVolume":1131.0,"TotalValue":113711.0,"DMCAP":157.7,"del_vol":675.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":102.01,"Daylow":99.84,"DayOpen":102.01,"Dayclose":100.35,"TotalVolume":1819.0,"TotalValue":183081.0,"DMCAP":158.6,"del_vol":1352.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":102.0,"Daylow":100.07,"DayOpen":101.8,"Dayclose":101.01,"TotalVolume":2144.0,"TotalValue":216385.0,"DMCAP":159.64,"del_vol":1766.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":112.99,"Daylow":99.76,"DayOpen":112.99,"Dayclose":100.73,"TotalVolume":7015.0,"TotalValue":710935.0,"DMCAP":159.2,"del_vol":4127.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":105.3,"Daylow":102.0,"DayOpen":105.3,"Dayclose":102.91,"TotalVolume":753.0,"TotalValue":77343.0,"DMCAP":162.64,"del_vol":743.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":105.1,"Daylow":100.76,"DayOpen":101.44,"Dayclose":103.21,"TotalVolume":931.0,"TotalValue":95950.0,"DMCAP":163.12,"del_vol":603.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":101.2,"Daylow":99.85,"DayOpen":100.0,"Dayclose":100.43,"TotalVolume":962.0,"TotalValue":96885.0,"DMCAP":158.72,"del_vol":562.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":99.92,"Daylow":97.0,"DayOpen":99.92,"Dayclose":99.1,"TotalVolume":4280.0,"TotalValue":423196.0,"DMCAP":156.62,"del_vol":4080.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":100.1,"Daylow":99.04,"DayOpen":99.56,"Dayclose":99.92,"TotalVolume":1425.0,"TotalValue":142104.0,"DMCAP":157.92,"del_vol":1265.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":99.21,"Daylow":95.1,"DayOpen":99.08,"Dayclose":98.22,"TotalVolume":2072.0,"TotalValue":202024.0,"DMCAP":155.23,"del_vol":1659.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":99.15,"Daylow":97.9,"DayOpen":98.81,"Dayclose":99.08,"TotalVolume":338.0,"TotalValue":33372.0,"DMCAP":156.59,"del_vol":300.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":101.0,"Daylow":98.5,"DayOpen":100.89,"Dayclose":98.59,"TotalVolume":2718.0,"TotalValue":269950.0,"DMCAP":155.82,"del_vol":2192.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":102.2,"Daylow":97.38,"DayOpen":98.49,"Dayclose":101.59,"TotalVolume":8133.0,"TotalValue":824023.0,"DMCAP":160.56,"del_vol":7522.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":104.9,"Daylow":98.01,"DayOpen":104.9,"Dayclose":98.63,"TotalVolume":4621.0,"TotalValue":459399.0,"DMCAP":155.88,"del_vol":3738.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":113.9,"Daylow":100.35,"DayOpen":113.9,"Dayclose":100.45,"TotalVolume":3564.0,"TotalValue":362724.0,"DMCAP":158.75,"del_vol":2105.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":103.3,"Daylow":99.55,"DayOpen":103.3,"Dayclose":100.3,"TotalVolume":2426.0,"TotalValue":244924.0,"DMCAP":158.52,"del_vol":1799.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":105.0,"Daylow":97.18,"DayOpen":97.18,"Dayclose":103.36,"TotalVolume":13459.0,"TotalValue":1379043.0,"DMCAP":163.35,"del_vol":12408.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":101.9,"Daylow":99.0,"DayOpen":100.01,"Dayclose":99.15,"TotalVolume":3063.0,"TotalValue":304618.0,"DMCAP":156.7,"del_vol":2727.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":101.14,"Daylow":99.83,"DayOpen":100.3,"Dayclose":101.14,"TotalVolume":887.0,"TotalValue":88822.0,"DMCAP":159.85,"del_vol":688.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":101.0,"Daylow":99.7,"DayOpen":99.94,"Dayclose":100.18,"TotalVolume":1913.0,"TotalValue":191770.0,"DMCAP":158.33,"del_vol":1498.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":102.0,"Daylow":96.95,"DayOpen":100.9,"Dayclose":98.42,"TotalVolume":12167.0,"TotalValue":1205249.0,"DMCAP":155.55,"del_vol":11035.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":102.2,"Daylow":100.88,"DayOpen":102.0,"Dayclose":100.88,"TotalVolume":935.0,"TotalValue":94849.0,"DMCAP":159.43,"del_vol":692.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":101.83,"Daylow":99.36,"DayOpen":99.36,"Dayclose":101.08,"TotalVolume":2313.0,"TotalValue":233536.0,"DMCAP":159.75,"del_vol":1876.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":99.44,"Daylow":94.77,"DayOpen":94.77,"Dayclose":98.74,"TotalVolume":878.0,"TotalValue":86955.0,"DMCAP":156.05,"del_vol":832.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":100.8,"Daylow":95.9,"DayOpen":99.6,"Dayclose":96.7,"TotalVolume":767.0,"TotalValue":76311.0,"DMCAP":152.83,"del_vol":519.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":102.8,"Daylow":99.6,"DayOpen":101.28,"Dayclose":100.22,"TotalVolume":3117.0,"TotalValue":315749.0,"DMCAP":158.39,"del_vol":2706.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":101.05,"Daylow":97.1,"DayOpen":98.12,"Dayclose":99.3,"TotalVolume":1937.0,"TotalValue":191742.0,"DMCAP":156.94,"del_vol":1526.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":102.0,"Daylow":98.2,"DayOpen":102.0,"Dayclose":99.39,"TotalVolume":3713.0,"TotalValue":370059.0,"DMCAP":157.08,"del_vol":1998.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":102.15,"Daylow":101.1,"DayOpen":101.56,"Dayclose":102.03,"TotalVolume":1027.0,"TotalValue":104249.0,"DMCAP":161.25,"del_vol":943.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":104.4,"Daylow":99.01,"DayOpen":99.01,"Dayclose":103.3,"TotalVolume":139.0,"TotalValue":14363.0,"DMCAP":163.26,"del_vol":78.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":105.7,"Daylow":100.85,"DayOpen":105.7,"Dayclose":100.95,"TotalVolume":713.0,"TotalValue":73223.0,"DMCAP":159.55,"del_vol":680.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":104.97,"Daylow":101.66,"DayOpen":103.0,"Dayclose":103.76,"TotalVolume":3556.0,"TotalValue":368300.0,"DMCAP":163.99,"del_vol":2257.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":104.9,"Daylow":100.5,"DayOpen":102.59,"Dayclose":103.46,"TotalVolume":2949.0,"TotalValue":304800.0,"DMCAP":163.51,"del_vol":2679.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":103.0,"Daylow":101.86,"DayOpen":101.86,"Dayclose":102.94,"TotalVolume":955.0,"TotalValue":97810.0,"DMCAP":162.69,"del_vol":851.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":101.04,"Daylow":97.66,"DayOpen":97.66,"Dayclose":99.93,"TotalVolume":626.0,"TotalValue":62664.0,"DMCAP":157.93,"del_vol":476.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":100.25,"Daylow":97.01,"DayOpen":97.01,"Dayclose":99.6,"TotalVolume":3209.0,"TotalValue":318422.0,"DMCAP":157.41,"del_vol":2733.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":98.25,"Daylow":93.25,"DayOpen":95.4,"Dayclose":97.75,"TotalVolume":5613.0,"TotalValue":543924.0,"DMCAP":154.49,"del_vol":4882.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":95.5,"Daylow":90.95,"DayOpen":95.45,"Dayclose":91.25,"TotalVolume":11401.0,"TotalValue":1059666.0,"DMCAP":144.21,"del_vol":9201.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":98.7,"Daylow":95.0,"DayOpen":98.7,"Dayclose":95.45,"TotalVolume":4454.0,"TotalValue":426324.0,"DMCAP":150.85,"del_vol":3580.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":101.15,"Daylow":97.0,"DayOpen":97.0,"Dayclose":98.7,"TotalVolume":3230.0,"TotalValue":319800.0,"DMCAP":155.99,"del_vol":2392.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":101.8,"Daylow":98.25,"DayOpen":98.6,"Dayclose":99.25,"TotalVolume":2787.0,"TotalValue":277778.0,"DMCAP":156.86,"del_vol":2397.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":98.5,"Daylow":93.75,"DayOpen":93.75,"Dayclose":97.85,"TotalVolume":9111.0,"TotalValue":888384.0,"DMCAP":154.65,"del_vol":8451.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":96.6,"Daylow":93.5,"DayOpen":96.6,"Dayclose":94.0,"TotalVolume":2200.0,"TotalValue":207935.0,"DMCAP":148.56,"del_vol":1827.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":100.05,"Daylow":93.5,"DayOpen":100.05,"Dayclose":94.7,"TotalVolume":1122.0,"TotalValue":106929.0,"DMCAP":149.67,"del_vol":892.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":97.85,"Daylow":92.75,"DayOpen":92.75,"Dayclose":95.75,"TotalVolume":990.0,"TotalValue":94386.0,"DMCAP":151.33,"del_vol":841.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":107.8,"Daylow":94.5,"DayOpen":107.8,"Dayclose":94.6,"TotalVolume":4052.0,"TotalValue":387067.0,"DMCAP":149.51,"del_vol":3010.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":96.65,"Daylow":92.85,"DayOpen":92.95,"Dayclose":96.3,"TotalVolume":2245.0,"TotalValue":213606.0,"DMCAP":152.2,"del_vol":1665.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":97.9,"Daylow":89.2,"DayOpen":97.9,"Dayclose":89.65,"TotalVolume":3172.0,"TotalValue":291844.0,"DMCAP":141.69,"del_vol":2606.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":106.85,"Daylow":97.05,"DayOpen":104.05,"Dayclose":100.15,"TotalVolume":6723.0,"TotalValue":688070.0,"DMCAP":158.28,"del_vol":4943.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":108.05,"Daylow":103.5,"DayOpen":107.1,"Dayclose":104.75,"TotalVolume":7080.0,"TotalValue":747205.0,"DMCAP":165.55,"del_vol":4219.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":109.0,"Daylow":107.1,"DayOpen":108.65,"Dayclose":107.15,"TotalVolume":1799.0,"TotalValue":194185.0,"DMCAP":169.34,"del_vol":1526.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":109.05,"Daylow":106.0,"DayOpen":106.7,"Dayclose":106.85,"TotalVolume":3743.0,"TotalValue":398529.0,"DMCAP":168.87,"del_vol":3510.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":114.95,"Daylow":108.5,"DayOpen":113.95,"Dayclose":108.85,"TotalVolume":2103.0,"TotalValue":232199.0,"DMCAP":172.03,"del_vol":1646.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":113.55,"Daylow":111.55,"DayOpen":113.1,"Dayclose":111.75,"TotalVolume":1485.0,"TotalValue":167680.0,"DMCAP":176.61,"del_vol":912.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":117.25,"Daylow":109.55,"DayOpen":112.15,"Dayclose":115.55,"TotalVolume":1264.0,"TotalValue":145359.0,"DMCAP":182.62,"del_vol":1037.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":114.3,"Daylow":109.05,"DayOpen":109.05,"Dayclose":112.25,"TotalVolume":2088.0,"TotalValue":234913.0,"DMCAP":177.4,"del_vol":1310.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":111.4,"Daylow":108.35,"DayOpen":111.4,"Dayclose":110.45,"TotalVolume":2308.0,"TotalValue":253314.0,"DMCAP":174.56,"del_vol":1310.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":115.15,"Daylow":110.15,"DayOpen":113.6,"Dayclose":110.95,"TotalVolume":4443.0,"TotalValue":500463.0,"DMCAP":175.35,"del_vol":3573.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":117.0,"Daylow":112.7,"DayOpen":116.85,"Dayclose":112.95,"TotalVolume":7570.0,"TotalValue":869243.0,"DMCAP":178.51,"del_vol":4566.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":119.05,"Daylow":114.5,"DayOpen":117.9,"Dayclose":115.55,"TotalVolume":2939.0,"TotalValue":340804.0,"DMCAP":182.62,"del_vol":2328.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":119.0,"Daylow":115.85,"DayOpen":119.0,"Dayclose":116.65,"TotalVolume":1267.0,"TotalValue":148491.0,"DMCAP":184.36,"del_vol":763.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":121.95,"Daylow":114.7,"DayOpen":121.95,"Dayclose":117.55,"TotalVolume":8281.0,"TotalValue":965840.0,"DMCAP":185.78,"del_vol":7078.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":120.9,"Daylow":118.05,"DayOpen":119.15,"Dayclose":118.5,"TotalVolume":4518.0,"TotalValue":537751.0,"DMCAP":187.28,"del_vol":2976.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":124.5,"Daylow":117.2,"DayOpen":117.2,"Dayclose":119.15,"TotalVolume":8008.0,"TotalValue":967008.0,"DMCAP":188.31,"del_vol":5031.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":125.45,"Daylow":121.0,"DayOpen":121.0,"Dayclose":122.7,"TotalVolume":4170.0,"TotalValue":515088.0,"DMCAP":193.92,"del_vol":2243.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":121.0,"Daylow":114.8,"DayOpen":115.95,"Dayclose":120.45,"TotalVolume":13624.0,"TotalValue":1627975.0,"DMCAP":190.36,"del_vol":10776.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":117.6,"Daylow":113.0,"DayOpen":117.0,"Dayclose":113.9,"TotalVolume":762.0,"TotalValue":87680.0,"DMCAP":180.01,"del_vol":606.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":117.0,"Daylow":107.85,"DayOpen":117.0,"Dayclose":114.15,"TotalVolume":5132.0,"TotalValue":579618.0,"DMCAP":180.41,"del_vol":3579.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":117.0,"Daylow":107.4,"DayOpen":117.0,"Dayclose":112.25,"TotalVolume":10777.0,"TotalValue":1202104.0,"DMCAP":177.4,"del_vol":6624.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":124.2,"Daylow":117.8,"DayOpen":120.6,"Dayclose":119.0,"TotalVolume":7565.0,"TotalValue":906121.0,"DMCAP":188.07,"del_vol":4561.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":127.0,"Daylow":117.05,"DayOpen":124.7,"Dayclose":123.05,"TotalVolume":3061.0,"TotalValue":373750.0,"DMCAP":194.47,"del_vol":2431.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":130.0,"Daylow":121.25,"DayOpen":121.55,"Dayclose":125.55,"TotalVolume":19344.0,"TotalValue":2460147.0,"DMCAP":198.42,"del_vol":13551.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":129.15,"Daylow":123.0,"DayOpen":129.15,"Dayclose":123.55,"TotalVolume":8998.0,"TotalValue":1127898.0,"DMCAP":195.26,"del_vol":6358.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":127.95,"Daylow":123.2,"DayOpen":125.85,"Dayclose":124.75,"TotalVolume":7752.0,"TotalValue":966794.0,"DMCAP":197.16,"del_vol":5172.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":130.0,"Daylow":123.9,"DayOpen":127.4,"Dayclose":126.0,"TotalVolume":17631.0,"TotalValue":2237326.0,"DMCAP":199.14,"del_vol":13130.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":132.2,"Daylow":124.65,"DayOpen":129.25,"Dayclose":126.3,"TotalVolume":20829.0,"TotalValue":2692657.0,"DMCAP":199.61,"del_vol":14165.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":131.6,"Daylow":123.95,"DayOpen":128.2,"Dayclose":130.0,"TotalVolume":26471.0,"TotalValue":3369072.0,"DMCAP":205.46,"del_vol":19654.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":127.5,"Daylow":115.9,"DayOpen":115.9,"Dayclose":125.1,"TotalVolume":19290.0,"TotalValue":2394247.0,"DMCAP":197.71,"del_vol":14137.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":124.65,"Daylow":117.1,"DayOpen":119.1,"Dayclose":118.15,"TotalVolume":16098.0,"TotalValue":1935371.0,"DMCAP":186.73,"del_vol":10887.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":127.2,"Daylow":110.85,"DayOpen":110.85,"Dayclose":123.65,"TotalVolume":27840.0,"TotalValue":3418186.0,"DMCAP":195.42,"del_vol":22278.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":114.9,"Daylow":112.9,"DayOpen":114.7,"Dayclose":113.0,"TotalVolume":3798.0,"TotalValue":430152.0,"DMCAP":178.59,"del_vol":3229.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":115.0,"Daylow":113.5,"DayOpen":114.25,"Dayclose":113.9,"TotalVolume":1073.0,"TotalValue":122529.0,"DMCAP":180.01,"del_vol":761.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":119.15,"Daylow":112.9,"DayOpen":119.0,"Dayclose":113.05,"TotalVolume":3708.0,"TotalValue":431109.0,"DMCAP":178.67,"del_vol":3339.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":122.75,"Daylow":118.45,"DayOpen":118.9,"Dayclose":118.95,"TotalVolume":31701.0,"TotalValue":3826176.0,"DMCAP":187.99,"del_vol":25465.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":120.0,"Daylow":112.3,"DayOpen":113.55,"Dayclose":116.8,"TotalVolume":13802.0,"TotalValue":1612618.0,"DMCAP":184.6,"del_vol":6145.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":111.8,"Daylow":109.15,"DayOpen":111.55,"Dayclose":111.4,"TotalVolume":5535.0,"TotalValue":613239.0,"DMCAP":176.06,"del_vol":4821.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":114.45,"Daylow":112.65,"DayOpen":113.0,"Dayclose":112.85,"TotalVolume":7327.0,"TotalValue":830823.0,"DMCAP":178.35,"del_vol":6063.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":121.05,"Daylow":111.2,"DayOpen":121.05,"Dayclose":114.35,"TotalVolume":7826.0,"TotalValue":900763.0,"DMCAP":180.72,"del_vol":5781.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":121.2,"Daylow":114.0,"DayOpen":119.55,"Dayclose":117.35,"TotalVolume":28989.0,"TotalValue":3427858.0,"DMCAP":185.46,"del_vol":17716.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":121.05,"Daylow":116.25,"DayOpen":119.5,"Dayclose":117.2,"TotalVolume":4935.0,"TotalValue":581103.0,"DMCAP":185.23,"del_vol":3726.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":120.25,"Daylow":114.85,"DayOpen":114.85,"Dayclose":118.7,"TotalVolume":17828.0,"TotalValue":2101346.0,"DMCAP":187.6,"del_vol":15156.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":116.0,"Daylow":112.25,"DayOpen":113.15,"Dayclose":113.45,"TotalVolume":4336.0,"TotalValue":493918.0,"DMCAP":179.3,"del_vol":3287.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":119.75,"Daylow":112.0,"DayOpen":117.95,"Dayclose":112.75,"TotalVolume":29197.0,"TotalValue":3407561.0,"DMCAP":178.19,"del_vol":14141.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":117.85,"Daylow":104.7,"DayOpen":108.45,"Dayclose":115.6,"TotalVolume":63418.0,"TotalValue":7155926.0,"DMCAP":182.7,"del_vol":38445.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":104.7,"Daylow":103.0,"DayOpen":104.45,"Dayclose":103.35,"TotalVolume":2741.0,"TotalValue":285437.0,"DMCAP":163.34,"del_vol":2306.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":108.4,"Daylow":104.45,"DayOpen":108.35,"Dayclose":104.75,"TotalVolume":6100.0,"TotalValue":648031.0,"DMCAP":165.55,"del_vol":5099.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":108.95,"Daylow":102.75,"DayOpen":104.1,"Dayclose":105.0,"TotalVolume":24763.0,"TotalValue":2620650.0,"DMCAP":165.95,"del_vol":22549.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":104.65,"Daylow":100.25,"DayOpen":100.3,"Dayclose":104.25,"TotalVolume":6502.0,"TotalValue":667960.0,"DMCAP":164.76,"del_vol":5296.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":101.85,"Daylow":99.9,"DayOpen":101.8,"Dayclose":100.3,"TotalVolume":5094.0,"TotalValue":511350.0,"DMCAP":158.52,"del_vol":4282.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":101.5,"Daylow":98.95,"DayOpen":101.5,"Dayclose":100.5,"TotalVolume":14652.0,"TotalValue":1472174.0,"DMCAP":158.83,"del_vol":14278.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":102.3,"Daylow":100.0,"DayOpen":102.3,"Dayclose":100.5,"TotalVolume":5167.0,"TotalValue":521766.0,"DMCAP":158.83,"del_vol":4808.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":104.75,"Daylow":95.1,"DayOpen":95.1,"Dayclose":101.55,"TotalVolume":2912.0,"TotalValue":293210.0,"DMCAP":160.49,"del_vol":2401.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":102.4,"Daylow":100.0,"DayOpen":102.3,"Dayclose":100.9,"TotalVolume":6992.0,"TotalValue":706739.0,"DMCAP":159.47,"del_vol":6507.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":103.5,"Daylow":101.0,"DayOpen":102.45,"Dayclose":102.0,"TotalVolume":16531.0,"TotalValue":1688863.0,"DMCAP":161.2,"del_vol":15934.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":102.45,"Daylow":97.6,"DayOpen":100.0,"Dayclose":101.3,"TotalVolume":3703.0,"TotalValue":370278.0,"DMCAP":160.1,"del_vol":2740.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":108.0,"Daylow":95.75,"DayOpen":108.0,"Dayclose":97.9,"TotalVolume":17398.0,"TotalValue":1753851.0,"DMCAP":154.72,"del_vol":14267.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":107.55,"Daylow":105.0,"DayOpen":106.95,"Dayclose":106.9,"TotalVolume":4691.0,"TotalValue":499596.0,"DMCAP":168.95,"del_vol":4086.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":108.0,"Daylow":101.4,"DayOpen":101.4,"Dayclose":105.3,"TotalVolume":4608.0,"TotalValue":484891.0,"DMCAP":166.42,"del_vol":3988.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":110.35,"Daylow":105.0,"DayOpen":107.35,"Dayclose":106.2,"TotalVolume":3922.0,"TotalValue":417585.0,"DMCAP":167.84,"del_vol":3323.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":115.05,"Daylow":106.75,"DayOpen":108.2,"Dayclose":109.15,"TotalVolume":19674.0,"TotalValue":2179517.0,"DMCAP":172.5,"del_vol":17747.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":109.0,"Daylow":106.15,"DayOpen":108.25,"Dayclose":107.9,"TotalVolume":22465.0,"TotalValue":2423446.0,"DMCAP":170.53,"del_vol":21612.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":108.85,"Daylow":106.35,"DayOpen":107.4,"Dayclose":107.0,"TotalVolume":6032.0,"TotalValue":650881.0,"DMCAP":169.11,"del_vol":4667.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":109.05,"Daylow":105.5,"DayOpen":107.8,"Dayclose":107.55,"TotalVolume":5645.0,"TotalValue":606988.0,"DMCAP":169.98,"del_vol":4556.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":108.95,"Daylow":103.25,"DayOpen":106.5,"Dayclose":105.1,"TotalVolume":9517.0,"TotalValue":1010452.0,"DMCAP":166.1,"del_vol":7986.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":108.15,"Daylow":105.1,"DayOpen":107.0,"Dayclose":106.55,"TotalVolume":9542.0,"TotalValue":1016740.0,"DMCAP":168.4,"del_vol":8493.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":107.65,"Daylow":105.05,"DayOpen":106.95,"Dayclose":105.9,"TotalVolume":3073.0,"TotalValue":326589.0,"DMCAP":167.37,"del_vol":2882.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":107.9,"Daylow":105.1,"DayOpen":105.9,"Dayclose":106.2,"TotalVolume":2459.0,"TotalValue":261717.0,"DMCAP":167.84,"del_vol":1841.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":108.0,"Daylow":103.95,"DayOpen":105.35,"Dayclose":104.9,"TotalVolume":9643.0,"TotalValue":1016839.0,"DMCAP":165.79,"del_vol":8977.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":109.2,"Daylow":104.5,"DayOpen":108.3,"Dayclose":105.45,"TotalVolume":7648.0,"TotalValue":810007.0,"DMCAP":166.66,"del_vol":7281.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":110.62,"Daylow":103.5,"DayOpen":103.91,"Dayclose":107.57,"TotalVolume":26278.0,"TotalValue":2829477.0,"DMCAP":170.01,"del_vol":19468.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":106.0,"Daylow":102.01,"DayOpen":102.01,"Dayclose":103.0,"TotalVolume":5001.0,"TotalValue":518237.0,"DMCAP":162.79,"del_vol":4311.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":106.55,"Daylow":103.55,"DayOpen":105.2,"Dayclose":104.36,"TotalVolume":4667.0,"TotalValue":489471.0,"DMCAP":164.93,"del_vol":2565.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":109.8,"Daylow":104.1,"DayOpen":107.39,"Dayclose":105.2,"TotalVolume":37203.0,"TotalValue":3933673.0,"DMCAP":166.26,"del_vol":35042.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":112.0,"Daylow":105.0,"DayOpen":107.84,"Dayclose":106.14,"TotalVolume":9494.0,"TotalValue":1015861.0,"DMCAP":167.75,"del_vol":8474.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":109.75,"Daylow":107.0,"DayOpen":107.81,"Dayclose":107.85,"TotalVolume":1757.0,"TotalValue":191042.0,"DMCAP":170.45,"del_vol":1545.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":110.42,"Daylow":106.85,"DayOpen":110.3,"Dayclose":107.19,"TotalVolume":9016.0,"TotalValue":970505.0,"DMCAP":169.41,"del_vol":6534.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":112.9,"Daylow":105.01,"DayOpen":105.01,"Dayclose":111.17,"TotalVolume":12051.0,"TotalValue":1332836.0,"DMCAP":175.7,"del_vol":9529.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":113.9,"Daylow":107.04,"DayOpen":113.39,"Dayclose":108.89,"TotalVolume":12078.0,"TotalValue":1338076.0,"DMCAP":172.09,"del_vol":7333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":118.0,"Daylow":100.8,"DayOpen":100.8,"Dayclose":112.39,"TotalVolume":61990.0,"TotalValue":6909082.0,"DMCAP":177.63,"del_vol":23407.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":104.9,"Daylow":99.58,"DayOpen":102.01,"Dayclose":100.48,"TotalVolume":7549.0,"TotalValue":761061.0,"DMCAP":158.8,"del_vol":5723.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":102.95,"Daylow":93.47,"DayOpen":93.66,"Dayclose":99.29,"TotalVolume":8411.0,"TotalValue":835467.0,"DMCAP":156.92,"del_vol":5136.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":95.2,"Daylow":93.03,"DayOpen":93.7,"Dayclose":93.39,"TotalVolume":844.0,"TotalValue":79070.0,"DMCAP":147.6,"del_vol":769.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":94.0,"Daylow":92.1,"DayOpen":93.98,"Dayclose":93.81,"TotalVolume":2626.0,"TotalValue":243721.0,"DMCAP":148.26,"del_vol":2412.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":94.51,"Daylow":93.69,"DayOpen":94.51,"Dayclose":93.7,"TotalVolume":209.0,"TotalValue":19736.0,"DMCAP":148.09,"del_vol":205.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":94.35,"Daylow":91.7,"DayOpen":93.5,"Dayclose":92.53,"TotalVolume":20579.0,"TotalValue":1921634.0,"DMCAP":146.24,"del_vol":19471.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":93.69,"Daylow":91.0,"DayOpen":92.0,"Dayclose":93.12,"TotalVolume":5411.0,"TotalValue":497302.0,"DMCAP":146.1,"del_vol":4859.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":94.09,"Daylow":92.0,"DayOpen":92.8,"Dayclose":92.49,"TotalVolume":3772.0,"TotalValue":349966.0,"DMCAP":145.12,"del_vol":3246.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":93.6,"Daylow":89.62,"DayOpen":90.12,"Dayclose":93.37,"TotalVolume":2803.0,"TotalValue":258455.0,"DMCAP":146.5,"del_vol":2213.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":89.69,"Daylow":87.99,"DayOpen":89.4,"Dayclose":88.35,"TotalVolume":1009.0,"TotalValue":89517.0,"DMCAP":138.62,"del_vol":990.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":87.63,"Daylow":86.85,"DayOpen":87.0,"Dayclose":87.63,"TotalVolume":508.0,"TotalValue":44271.0,"DMCAP":137.49,"del_vol":411.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":89.57,"Daylow":85.5,"DayOpen":89.0,"Dayclose":86.06,"TotalVolume":1666.0,"TotalValue":145285.0,"DMCAP":135.03,"del_vol":1196.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":89.05,"Daylow":86.5,"DayOpen":86.5,"Dayclose":88.2,"TotalVolume":1435.0,"TotalValue":126975.0,"DMCAP":138.38,"del_vol":1300.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":86.39,"Daylow":82.75,"DayOpen":85.0,"Dayclose":86.0,"TotalVolume":3254.0,"TotalValue":278431.0,"DMCAP":134.93,"del_vol":2696.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":84.55,"Daylow":81.5,"DayOpen":83.9,"Dayclose":84.21,"TotalVolume":1091.0,"TotalValue":91173.0,"DMCAP":132.12,"del_vol":872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":87.8,"Daylow":85.01,"DayOpen":85.01,"Dayclose":85.79,"TotalVolume":4926.0,"TotalValue":427017.0,"DMCAP":134.6,"del_vol":2814.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":90.24,"Daylow":85.55,"DayOpen":90.1,"Dayclose":86.16,"TotalVolume":3664.0,"TotalValue":323325.0,"DMCAP":135.18,"del_vol":2898.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":92.2,"Daylow":91.0,"DayOpen":92.2,"Dayclose":91.1,"TotalVolume":959.0,"TotalValue":87490.0,"DMCAP":142.93,"del_vol":829.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":92.89,"Daylow":90.9,"DayOpen":92.53,"Dayclose":91.19,"TotalVolume":1308.0,"TotalValue":119494.0,"DMCAP":143.08,"del_vol":967.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":93.59,"Daylow":92.0,"DayOpen":93.4,"Dayclose":92.13,"TotalVolume":2240.0,"TotalValue":208472.0,"DMCAP":144.55,"del_vol":2031.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":93.9,"Daylow":92.56,"DayOpen":93.9,"Dayclose":92.58,"TotalVolume":1294.0,"TotalValue":120286.0,"DMCAP":145.26,"del_vol":1112.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":93.95,"Daylow":91.96,"DayOpen":93.3,"Dayclose":93.17,"TotalVolume":965.0,"TotalValue":89569.0,"DMCAP":146.18,"del_vol":905.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":94.05,"Daylow":92.5,"DayOpen":92.8,"Dayclose":93.38,"TotalVolume":3179.0,"TotalValue":296684.0,"DMCAP":146.51,"del_vol":2229.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":93.9,"Daylow":92.53,"DayOpen":93.1,"Dayclose":93.14,"TotalVolume":2070.0,"TotalValue":193250.0,"DMCAP":146.14,"del_vol":1056.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":93.85,"Daylow":93.0,"DayOpen":93.85,"Dayclose":93.44,"TotalVolume":4913.0,"TotalValue":458827.0,"DMCAP":146.61,"del_vol":4296.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":93.64,"Daylow":93.12,"DayOpen":93.64,"Dayclose":93.45,"TotalVolume":1041.0,"TotalValue":97021.0,"DMCAP":146.62,"del_vol":1031.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":94.0,"Daylow":91.05,"DayOpen":91.05,"Dayclose":92.0,"TotalVolume":2953.0,"TotalValue":272567.0,"DMCAP":144.35,"del_vol":990.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":95.42,"Daylow":94.25,"DayOpen":94.89,"Dayclose":94.67,"TotalVolume":3376.0,"TotalValue":320423.0,"DMCAP":148.54,"del_vol":1970.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":95.0,"Daylow":92.5,"DayOpen":93.88,"Dayclose":93.45,"TotalVolume":2223.0,"TotalValue":207650.0,"DMCAP":146.62,"del_vol":1638.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":95.75,"Daylow":93.0,"DayOpen":93.26,"Dayclose":93.02,"TotalVolume":682.0,"TotalValue":63838.0,"DMCAP":145.95,"del_vol":554.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":96.57,"Daylow":92.02,"DayOpen":94.5,"Dayclose":95.16,"TotalVolume":5660.0,"TotalValue":533459.0,"DMCAP":149.3,"del_vol":3663.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":96.62,"Daylow":94.3,"DayOpen":94.3,"Dayclose":95.28,"TotalVolume":3616.0,"TotalValue":345261.0,"DMCAP":149.49,"del_vol":2635.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":94.62,"Daylow":94.0,"DayOpen":94.62,"Dayclose":94.17,"TotalVolume":202.0,"TotalValue":19026.0,"DMCAP":147.75,"del_vol":196.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":95.6,"Daylow":94.3,"DayOpen":95.1,"Dayclose":94.39,"TotalVolume":1642.0,"TotalValue":155520.0,"DMCAP":148.1,"del_vol":1234.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":96.98,"Daylow":94.65,"DayOpen":96.98,"Dayclose":95.23,"TotalVolume":1008.0,"TotalValue":96227.0,"DMCAP":149.41,"del_vol":865.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":96.85,"Daylow":91.35,"DayOpen":91.35,"Dayclose":95.18,"TotalVolume":851.0,"TotalValue":80764.0,"DMCAP":149.34,"del_vol":708.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":93.9,"Daylow":93.0,"DayOpen":93.3,"Dayclose":93.21,"TotalVolume":775.0,"TotalValue":72269.0,"DMCAP":146.25,"del_vol":745.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":96.32,"Daylow":92.83,"DayOpen":92.83,"Dayclose":93.3,"TotalVolume":4429.0,"TotalValue":416203.0,"DMCAP":146.39,"del_vol":4046.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":95.75,"Daylow":94.1,"DayOpen":95.73,"Dayclose":94.72,"TotalVolume":1810.0,"TotalValue":171903.0,"DMCAP":148.61,"del_vol":1576.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":96.15,"Daylow":95.0,"DayOpen":96.0,"Dayclose":95.17,"TotalVolume":1273.0,"TotalValue":121803.0,"DMCAP":149.32,"del_vol":1223.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":97.0,"Daylow":95.3,"DayOpen":95.3,"Dayclose":95.92,"TotalVolume":4428.0,"TotalValue":426901.0,"DMCAP":150.5,"del_vol":3087.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":96.35,"Daylow":95.0,"DayOpen":95.16,"Dayclose":95.6,"TotalVolume":292.0,"TotalValue":27985.0,"DMCAP":150.0,"del_vol":282.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":97.0,"Daylow":93.85,"DayOpen":95.0,"Dayclose":94.53,"TotalVolume":2604.0,"TotalValue":246063.0,"DMCAP":148.32,"del_vol":2319.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":100.0,"Daylow":93.75,"DayOpen":100.0,"Dayclose":94.48,"TotalVolume":5836.0,"TotalValue":558158.0,"DMCAP":148.24,"del_vol":4261.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":99.7,"Daylow":98.0,"DayOpen":98.0,"Dayclose":98.01,"TotalVolume":6426.0,"TotalValue":635417.0,"DMCAP":153.78,"del_vol":4788.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":101.65,"Daylow":98.21,"DayOpen":101.65,"Dayclose":98.53,"TotalVolume":3273.0,"TotalValue":327365.0,"DMCAP":154.59,"del_vol":2736.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":101.4,"Daylow":99.0,"DayOpen":100.99,"Dayclose":99.86,"TotalVolume":13445.0,"TotalValue":1351420.0,"DMCAP":156.68,"del_vol":7342.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":99.7,"Daylow":95.35,"DayOpen":96.35,"Dayclose":98.18,"TotalVolume":5166.0,"TotalValue":505848.0,"DMCAP":154.04,"del_vol":3749.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":97.0,"Daylow":95.1,"DayOpen":97.0,"Dayclose":95.44,"TotalVolume":1990.0,"TotalValue":190161.0,"DMCAP":149.74,"del_vol":1905.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":97.88,"Daylow":95.57,"DayOpen":96.0,"Dayclose":96.03,"TotalVolume":3308.0,"TotalValue":319185.0,"DMCAP":150.67,"del_vol":2933.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":98.15,"Daylow":96.46,"DayOpen":97.95,"Dayclose":96.63,"TotalVolume":1035.0,"TotalValue":100632.0,"DMCAP":151.61,"del_vol":458.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":98.15,"Daylow":94.0,"DayOpen":96.9,"Dayclose":97.45,"TotalVolume":3399.0,"TotalValue":329928.0,"DMCAP":152.9,"del_vol":2788.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":98.75,"Daylow":94.0,"DayOpen":94.0,"Dayclose":96.85,"TotalVolume":2636.0,"TotalValue":256098.0,"DMCAP":151.96,"del_vol":2025.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":97.85,"Daylow":95.0,"DayOpen":97.6,"Dayclose":95.36,"TotalVolume":2230.0,"TotalValue":214408.0,"DMCAP":149.62,"del_vol":1651.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":98.0,"Daylow":94.7,"DayOpen":94.7,"Dayclose":96.31,"TotalVolume":9239.0,"TotalValue":889903.0,"DMCAP":151.11,"del_vol":8731.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":96.5,"Daylow":93.27,"DayOpen":96.48,"Dayclose":93.28,"TotalVolume":2366.0,"TotalValue":225596.0,"DMCAP":146.36,"del_vol":2125.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":95.04,"Daylow":94.05,"DayOpen":95.04,"Dayclose":94.05,"TotalVolume":432.0,"TotalValue":40752.0,"DMCAP":147.56,"del_vol":422.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":96.2,"Daylow":93.7,"DayOpen":94.6,"Dayclose":94.22,"TotalVolume":730.0,"TotalValue":69374.0,"DMCAP":147.83,"del_vol":417.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":95.25,"Daylow":90.61,"DayOpen":91.27,"Dayclose":94.3,"TotalVolume":5781.0,"TotalValue":538479.0,"DMCAP":147.96,"del_vol":4154.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":92.58,"Daylow":90.6,"DayOpen":92.58,"Dayclose":90.62,"TotalVolume":733.0,"TotalValue":66946.0,"DMCAP":142.18,"del_vol":463.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":93.0,"Daylow":89.2,"DayOpen":91.05,"Dayclose":92.14,"TotalVolume":4484.0,"TotalValue":408143.0,"DMCAP":144.57,"del_vol":3279.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":93.59,"Daylow":91.25,"DayOpen":92.05,"Dayclose":91.25,"TotalVolume":3134.0,"TotalValue":289367.0,"DMCAP":143.17,"del_vol":2465.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":95.65,"Daylow":90.45,"DayOpen":93.1,"Dayclose":90.55,"TotalVolume":7192.0,"TotalValue":663919.0,"DMCAP":142.07,"del_vol":5517.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":95.32,"Daylow":93.2,"DayOpen":93.91,"Dayclose":94.95,"TotalVolume":1815.0,"TotalValue":172420.0,"DMCAP":148.98,"del_vol":1502.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":100.0,"Daylow":94.2,"DayOpen":100.0,"Dayclose":94.98,"TotalVolume":2949.0,"TotalValue":283758.0,"DMCAP":149.02,"del_vol":2155.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":103.95,"Daylow":98.0,"DayOpen":102.04,"Dayclose":98.0,"TotalVolume":3090.0,"TotalValue":314685.0,"DMCAP":153.76,"del_vol":1155.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":103.4,"Daylow":100.61,"DayOpen":101.6,"Dayclose":101.39,"TotalVolume":3991.0,"TotalValue":408198.0,"DMCAP":159.08,"del_vol":2907.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":106.2,"Daylow":99.75,"DayOpen":100.4,"Dayclose":101.6,"TotalVolume":26836.0,"TotalValue":2780951.0,"DMCAP":159.41,"del_vol":19923.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":102.5,"Daylow":99.0,"DayOpen":101.54,"Dayclose":100.37,"TotalVolume":6188.0,"TotalValue":622103.0,"DMCAP":157.48,"del_vol":4149.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":100.0,"Daylow":98.0,"DayOpen":98.57,"Dayclose":99.31,"TotalVolume":11476.0,"TotalValue":1136668.0,"DMCAP":155.82,"del_vol":11125.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":99.9,"Daylow":95.2,"DayOpen":96.3,"Dayclose":98.54,"TotalVolume":6233.0,"TotalValue":609228.0,"DMCAP":154.61,"del_vol":5446.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":98.29,"Daylow":94.45,"DayOpen":97.25,"Dayclose":96.0,"TotalVolume":2893.0,"TotalValue":280609.0,"DMCAP":150.62,"del_vol":2043.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":100.29,"Daylow":96.5,"DayOpen":99.0,"Dayclose":97.24,"TotalVolume":4984.0,"TotalValue":492199.0,"DMCAP":152.57,"del_vol":3460.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":101.5,"Daylow":97.0,"DayOpen":98.1,"Dayclose":98.42,"TotalVolume":35094.0,"TotalValue":3499961.0,"DMCAP":154.42,"del_vol":23132.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":101.58,"Daylow":93.81,"DayOpen":94.74,"Dayclose":98.07,"TotalVolume":51481.0,"TotalValue":5091745.0,"DMCAP":153.87,"del_vol":37638.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":95.25,"Daylow":93.83,"DayOpen":95.25,"Dayclose":93.88,"TotalVolume":141.0,"TotalValue":13313.0,"DMCAP":147.3,"del_vol":141.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":97.08,"Daylow":94.0,"DayOpen":95.5,"Dayclose":94.27,"TotalVolume":18554.0,"TotalValue":1755531.0,"DMCAP":147.91,"del_vol":15910.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":95.66,"Daylow":94.02,"DayOpen":94.94,"Dayclose":94.15,"TotalVolume":8105.0,"TotalValue":765484.0,"DMCAP":147.72,"del_vol":1387.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":95.95,"Daylow":94.0,"DayOpen":94.0,"Dayclose":94.0,"TotalVolume":2697.0,"TotalValue":255708.0,"DMCAP":147.48,"del_vol":2529.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":96.35,"Daylow":94.0,"DayOpen":94.22,"Dayclose":94.03,"TotalVolume":6478.0,"TotalValue":614336.0,"DMCAP":147.53,"del_vol":5573.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":97.59,"Daylow":94.52,"DayOpen":95.0,"Dayclose":96.14,"TotalVolume":5454.0,"TotalValue":524849.0,"DMCAP":150.84,"del_vol":2673.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":97.64,"Daylow":93.7,"DayOpen":96.4,"Dayclose":94.16,"TotalVolume":7213.0,"TotalValue":690645.0,"DMCAP":147.74,"del_vol":4311.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":98.79,"Daylow":95.0,"DayOpen":95.0,"Dayclose":95.86,"TotalVolume":13229.0,"TotalValue":1284442.0,"DMCAP":150.4,"del_vol":5880.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":96.74,"Daylow":94.3,"DayOpen":96.65,"Dayclose":94.64,"TotalVolume":4172.0,"TotalValue":396585.0,"DMCAP":148.49,"del_vol":2594.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":97.49,"Daylow":94.1,"DayOpen":97.49,"Dayclose":95.92,"TotalVolume":11155.0,"TotalValue":1069547.0,"DMCAP":150.5,"del_vol":4122.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":99.85,"Daylow":94.42,"DayOpen":96.01,"Dayclose":95.26,"TotalVolume":21022.0,"TotalValue":2054889.0,"DMCAP":149.46,"del_vol":14533.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":99.0,"Daylow":93.25,"DayOpen":95.93,"Dayclose":95.88,"TotalVolume":32988.0,"TotalValue":3216362.0,"DMCAP":150.43,"del_vol":23140.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":98.03,"Daylow":92.0,"DayOpen":92.0,"Dayclose":95.27,"TotalVolume":21968.0,"TotalValue":2111520.0,"DMCAP":149.48,"del_vol":13633.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":96.97,"Daylow":91.0,"DayOpen":93.0,"Dayclose":91.9,"TotalVolume":24629.0,"TotalValue":2338436.0,"DMCAP":144.19,"del_vol":13300.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":95.07,"Daylow":90.15,"DayOpen":93.59,"Dayclose":90.5,"TotalVolume":9746.0,"TotalValue":904333.0,"DMCAP":141.99,"del_vol":5806.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":95.52,"Daylow":90.0,"DayOpen":90.0,"Dayclose":92.63,"TotalVolume":19492.0,"TotalValue":1817089.0,"DMCAP":145.34,"del_vol":8913.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":92.13,"Daylow":89.15,"DayOpen":90.03,"Dayclose":89.62,"TotalVolume":7710.0,"TotalValue":701457.0,"DMCAP":140.61,"del_vol":5267.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":92.5,"Daylow":80.6,"DayOpen":89.22,"Dayclose":89.18,"TotalVolume":12214.0,"TotalValue":1063602.0,"DMCAP":139.92,"del_vol":7796.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":91.62,"Daylow":89.0,"DayOpen":90.0,"Dayclose":89.28,"TotalVolume":3001.0,"TotalValue":268727.0,"DMCAP":140.08,"del_vol":2402.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":92.39,"Daylow":90.5,"DayOpen":90.66,"Dayclose":91.43,"TotalVolume":4098.0,"TotalValue":372384.0,"DMCAP":143.45,"del_vol":2671.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":95.11,"Daylow":90.66,"DayOpen":92.15,"Dayclose":90.85,"TotalVolume":1865.0,"TotalValue":171879.0,"DMCAP":142.54,"del_vol":1370.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":99.0,"Daylow":93.1,"DayOpen":97.74,"Dayclose":93.56,"TotalVolume":15873.0,"TotalValue":1530795.0,"DMCAP":146.79,"del_vol":12226.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":97.24,"Daylow":90.0,"DayOpen":90.04,"Dayclose":95.24,"TotalVolume":35191.0,"TotalValue":3316942.0,"DMCAP":149.43,"del_vol":21840.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":93.0,"Daylow":86.1,"DayOpen":88.0,"Dayclose":89.32,"TotalVolume":42191.0,"TotalValue":3765025.0,"DMCAP":140.14,"del_vol":17475.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":89.51,"Daylow":87.38,"DayOpen":88.5,"Dayclose":87.51,"TotalVolume":4442.0,"TotalValue":392768.0,"DMCAP":137.3,"del_vol":2625.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":91.89,"Daylow":87.95,"DayOpen":91.89,"Dayclose":88.64,"TotalVolume":2034.0,"TotalValue":182617.0,"DMCAP":139.08,"del_vol":1054.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":91.95,"Daylow":87.55,"DayOpen":91.95,"Dayclose":89.23,"TotalVolume":8181.0,"TotalValue":728436.0,"DMCAP":140.0,"del_vol":4996.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":90.54,"Daylow":87.67,"DayOpen":88.07,"Dayclose":89.44,"TotalVolume":3278.0,"TotalValue":292128.0,"DMCAP":140.33,"del_vol":1688.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":92.5,"Daylow":87.66,"DayOpen":88.65,"Dayclose":88.22,"TotalVolume":21183.0,"TotalValue":1936633.0,"DMCAP":138.42,"del_vol":15876.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":89.9,"Daylow":86.16,"DayOpen":87.5,"Dayclose":88.83,"TotalVolume":2600.0,"TotalValue":230174.0,"DMCAP":139.37,"del_vol":1501.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":87.98,"Daylow":87.5,"DayOpen":87.66,"Dayclose":87.51,"TotalVolume":210.0,"TotalValue":18424.0,"DMCAP":137.3,"del_vol":127.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":88.29,"Daylow":87.53,"DayOpen":88.24,"Dayclose":87.62,"TotalVolume":904.0,"TotalValue":79335.0,"DMCAP":137.47,"del_vol":903.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":88.1,"Daylow":85.6,"DayOpen":87.97,"Dayclose":87.28,"TotalVolume":2689.0,"TotalValue":233018.0,"DMCAP":136.94,"del_vol":2512.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":89.79,"Daylow":88.0,"DayOpen":89.79,"Dayclose":88.1,"TotalVolume":773.0,"TotalValue":68162.0,"DMCAP":138.23,"del_vol":767.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":91.34,"Daylow":88.0,"DayOpen":89.94,"Dayclose":88.67,"TotalVolume":3571.0,"TotalValue":319200.0,"DMCAP":139.12,"del_vol":2272.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":91.4,"Daylow":87.05,"DayOpen":87.05,"Dayclose":88.96,"TotalVolume":4070.0,"TotalValue":366464.0,"DMCAP":139.58,"del_vol":2000.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":90.0,"Daylow":87.28,"DayOpen":89.5,"Dayclose":89.3,"TotalVolume":5195.0,"TotalValue":462643.0,"DMCAP":140.11,"del_vol":4213.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":90.0,"Daylow":88.2,"DayOpen":89.5,"Dayclose":89.39,"TotalVolume":2683.0,"TotalValue":239136.0,"DMCAP":140.25,"del_vol":1972.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":91.0,"Daylow":87.35,"DayOpen":89.05,"Dayclose":87.5,"TotalVolume":2052.0,"TotalValue":182989.0,"DMCAP":137.29,"del_vol":1217.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":92.0,"Daylow":87.0,"DayOpen":87.0,"Dayclose":89.08,"TotalVolume":11515.0,"TotalValue":1031937.0,"DMCAP":139.77,"del_vol":8558.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":90.82,"Daylow":83.0,"DayOpen":83.0,"Dayclose":87.11,"TotalVolume":23699.0,"TotalValue":2083539.0,"DMCAP":136.67,"del_vol":15011.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":84.5,"Daylow":82.12,"DayOpen":82.66,"Dayclose":83.18,"TotalVolume":6306.0,"TotalValue":526813.0,"DMCAP":130.51,"del_vol":3960.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":87.83,"Daylow":83.53,"DayOpen":85.92,"Dayclose":83.7,"TotalVolume":1846.0,"TotalValue":156482.0,"DMCAP":131.32,"del_vol":1243.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":87.59,"Daylow":85.1,"DayOpen":87.36,"Dayclose":85.91,"TotalVolume":3297.0,"TotalValue":285497.0,"DMCAP":134.79,"del_vol":2690.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":90.4,"Daylow":86.34,"DayOpen":86.34,"Dayclose":87.48,"TotalVolume":11699.0,"TotalValue":1034837.0,"DMCAP":137.26,"del_vol":5281.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":90.95,"Daylow":84.49,"DayOpen":87.99,"Dayclose":86.34,"TotalVolume":47182.0,"TotalValue":4185084.0,"DMCAP":135.47,"del_vol":29044.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":87.1,"Daylow":83.7,"DayOpen":86.39,"Dayclose":83.7,"TotalVolume":3487.0,"TotalValue":293648.0,"DMCAP":131.32,"del_vol":3142.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":85.5,"Daylow":84.05,"DayOpen":84.81,"Dayclose":85.1,"TotalVolume":1223.0,"TotalValue":103953.0,"DMCAP":133.52,"del_vol":1198.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":85.75,"Daylow":82.95,"DayOpen":83.0,"Dayclose":85.69,"TotalVolume":3776.0,"TotalValue":317298.0,"DMCAP":134.45,"del_vol":3467.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":85.64,"Daylow":83.11,"DayOpen":85.64,"Dayclose":83.63,"TotalVolume":636.0,"TotalValue":53471.0,"DMCAP":131.21,"del_vol":630.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":86.85,"Daylow":84.0,"DayOpen":84.06,"Dayclose":84.05,"TotalVolume":2272.0,"TotalValue":193795.0,"DMCAP":131.87,"del_vol":1842.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":84.7,"Daylow":82.05,"DayOpen":83.01,"Dayclose":83.96,"TotalVolume":1048.0,"TotalValue":87659.0,"DMCAP":131.73,"del_vol":855.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":84.1,"Daylow":82.47,"DayOpen":83.0,"Dayclose":82.51,"TotalVolume":1026.0,"TotalValue":85283.0,"DMCAP":129.46,"del_vol":948.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":85.5,"Daylow":82.9,"DayOpen":84.89,"Dayclose":83.91,"TotalVolume":3231.0,"TotalValue":273348.0,"DMCAP":131.65,"del_vol":3041.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":87.0,"Daylow":81.0,"DayOpen":81.0,"Dayclose":85.03,"TotalVolume":15461.0,"TotalValue":1296797.0,"DMCAP":133.41,"del_vol":11317.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":82.94,"Daylow":81.75,"DayOpen":82.5,"Dayclose":82.1,"TotalVolume":556.0,"TotalValue":45594.0,"DMCAP":128.81,"del_vol":552.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":86.7,"Daylow":81.15,"DayOpen":82.44,"Dayclose":82.2,"TotalVolume":28246.0,"TotalValue":2358129.0,"DMCAP":128.97,"del_vol":25038.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":86.9,"Daylow":81.5,"DayOpen":86.9,"Dayclose":82.25,"TotalVolume":2187.0,"TotalValue":180175.0,"DMCAP":129.05,"del_vol":2012.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":85.75,"Daylow":80.0,"DayOpen":83.84,"Dayclose":82.14,"TotalVolume":16693.0,"TotalValue":1378608.0,"DMCAP":128.88,"del_vol":16166.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":84.75,"Daylow":81.45,"DayOpen":81.45,"Dayclose":84.35,"TotalVolume":898.0,"TotalValue":74828.0,"DMCAP":132.34,"del_vol":505.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":82.05,"Daylow":80.1,"DayOpen":81.25,"Dayclose":80.27,"TotalVolume":643.0,"TotalValue":52384.0,"DMCAP":125.94,"del_vol":486.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":84.47,"Daylow":71.0,"DayOpen":82.1,"Dayclose":81.19,"TotalVolume":15037.0,"TotalValue":1196619.0,"DMCAP":127.39,"del_vol":13462.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":85.0,"Daylow":81.1,"DayOpen":81.5,"Dayclose":82.42,"TotalVolume":12913.0,"TotalValue":1062605.0,"DMCAP":129.32,"del_vol":9562.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":85.85,"Daylow":77.81,"DayOpen":78.39,"Dayclose":82.31,"TotalVolume":15064.0,"TotalValue":1246420.0,"DMCAP":129.14,"del_vol":9964.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":81.85,"Daylow":77.95,"DayOpen":79.4,"Dayclose":78.83,"TotalVolume":6336.0,"TotalValue":499558.0,"DMCAP":123.68,"del_vol":1916.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":82.0,"Daylow":78.4,"DayOpen":82.0,"Dayclose":78.85,"TotalVolume":2078.0,"TotalValue":166387.0,"DMCAP":123.71,"del_vol":1568.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":85.59,"Daylow":80.71,"DayOpen":84.84,"Dayclose":81.89,"TotalVolume":13819.0,"TotalValue":1162931.0,"DMCAP":128.48,"del_vol":11492.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":88.1,"Daylow":74.0,"DayOpen":74.0,"Dayclose":85.18,"TotalVolume":87462.0,"TotalValue":7545454.0,"DMCAP":133.65,"del_vol":27548.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":74.0,"Daylow":70.5,"DayOpen":73.99,"Dayclose":73.42,"TotalVolume":4458.0,"TotalValue":322658.0,"DMCAP":115.2,"del_vol":3016.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":72.0,"Daylow":70.58,"DayOpen":72.0,"Dayclose":71.6,"TotalVolume":1400.0,"TotalValue":99419.0,"DMCAP":112.34,"del_vol":1156.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":72.0,"Daylow":70.0,"DayOpen":70.05,"Dayclose":70.51,"TotalVolume":837.0,"TotalValue":59263.0,"DMCAP":110.63,"del_vol":561.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":72.85,"Daylow":71.0,"DayOpen":71.15,"Dayclose":71.0,"TotalVolume":2595.0,"TotalValue":185904.0,"DMCAP":111.4,"del_vol":2590.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":72.44,"Daylow":70.95,"DayOpen":72.21,"Dayclose":71.23,"TotalVolume":2792.0,"TotalValue":200180.0,"DMCAP":111.76,"del_vol":2696.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":74.66,"Daylow":71.6,"DayOpen":73.5,"Dayclose":72.19,"TotalVolume":13188.0,"TotalValue":959996.0,"DMCAP":113.27,"del_vol":12089.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":75.25,"Daylow":72.95,"DayOpen":73.06,"Dayclose":73.35,"TotalVolume":2425.0,"TotalValue":177868.0,"DMCAP":115.09,"del_vol":2135.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":74.21,"Daylow":73.29,"DayOpen":74.21,"Dayclose":74.0,"TotalVolume":115.0,"TotalValue":8512.0,"DMCAP":116.11,"del_vol":112.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":74.4,"Daylow":71.71,"DayOpen":73.71,"Dayclose":73.03,"TotalVolume":5303.0,"TotalValue":391281.0,"DMCAP":114.58,"del_vol":5202.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":74.5,"Daylow":69.5,"DayOpen":69.5,"Dayclose":73.77,"TotalVolume":6790.0,"TotalValue":495987.0,"DMCAP":115.74,"del_vol":5248.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":72.05,"Daylow":67.49,"DayOpen":67.81,"Dayclose":71.84,"TotalVolume":1143.0,"TotalValue":78266.0,"DMCAP":112.72,"del_vol":1093.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":67.66,"Daylow":65.71,"DayOpen":65.71,"Dayclose":66.93,"TotalVolume":1775.0,"TotalValue":117960.0,"DMCAP":105.01,"del_vol":1628.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":68.0,"Daylow":63.4,"DayOpen":64.8,"Dayclose":64.11,"TotalVolume":16760.0,"TotalValue":1095066.0,"DMCAP":100.59,"del_vol":10567.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":66.81,"Daylow":64.0,"DayOpen":65.99,"Dayclose":64.75,"TotalVolume":10125.0,"TotalValue":660414.0,"DMCAP":101.59,"del_vol":9554.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":70.45,"Daylow":67.25,"DayOpen":70.45,"Dayclose":67.56,"TotalVolume":1288.0,"TotalValue":88037.0,"DMCAP":106.0,"del_vol":1076.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":70.45,"Daylow":68.0,"DayOpen":69.49,"Dayclose":69.41,"TotalVolume":1242.0,"TotalValue":86153.0,"DMCAP":108.9,"del_vol":1163.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":76.78,"Daylow":70.3,"DayOpen":76.78,"Dayclose":70.65,"TotalVolume":323.0,"TotalValue":23209.0,"DMCAP":110.85,"del_vol":319.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":73.5,"Daylow":68.7,"DayOpen":70.01,"Dayclose":71.11,"TotalVolume":32773.0,"TotalValue":2296446.0,"DMCAP":111.57,"del_vol":31657.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":70.0,"Daylow":69.05,"DayOpen":69.94,"Dayclose":69.74,"TotalVolume":425.0,"TotalValue":29543.0,"DMCAP":109.42,"del_vol":392.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":72.05,"Daylow":67.16,"DayOpen":69.05,"Dayclose":70.05,"TotalVolume":21071.0,"TotalValue":1494206.0,"DMCAP":109.91,"del_vol":20964.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":71.95,"Daylow":68.0,"DayOpen":69.05,"Dayclose":71.07,"TotalVolume":1823.0,"TotalValue":127590.0,"DMCAP":111.51,"del_vol":1382.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":71.45,"Daylow":69.55,"DayOpen":70.09,"Dayclose":70.75,"TotalVolume":2378.0,"TotalValue":168229.0,"DMCAP":111.01,"del_vol":2172.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":71.66,"Daylow":71.04,"DayOpen":71.04,"Dayclose":71.66,"TotalVolume":288.0,"TotalValue":20601.0,"DMCAP":112.43,"del_vol":284.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":72.8,"Daylow":70.15,"DayOpen":71.41,"Dayclose":70.53,"TotalVolume":2789.0,"TotalValue":197806.0,"DMCAP":110.66,"del_vol":2560.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":72.1,"Daylow":71.0,"DayOpen":72.0,"Dayclose":71.45,"TotalVolume":241.0,"TotalValue":17223.0,"DMCAP":112.1,"del_vol":239.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":76.0,"Daylow":70.1,"DayOpen":75.55,"Dayclose":72.24,"TotalVolume":4030.0,"TotalValue":294286.0,"DMCAP":113.34,"del_vol":3494.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":78.0,"Daylow":74.3,"DayOpen":75.0,"Dayclose":75.64,"TotalVolume":2556.0,"TotalValue":192833.0,"DMCAP":118.68,"del_vol":2357.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":74.5,"Daylow":71.15,"DayOpen":71.91,"Dayclose":74.46,"TotalVolume":2127.0,"TotalValue":157403.0,"DMCAP":116.83,"del_vol":1771.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":74.0,"Daylow":71.64,"DayOpen":71.64,"Dayclose":72.45,"TotalVolume":1749.0,"TotalValue":126860.0,"DMCAP":113.67,"del_vol":1632.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":71.4,"Daylow":70.0,"DayOpen":70.89,"Dayclose":70.05,"TotalVolume":1305.0,"TotalValue":92368.0,"DMCAP":109.91,"del_vol":1186.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":72.3,"Daylow":69.0,"DayOpen":69.05,"Dayclose":70.0,"TotalVolume":1601.0,"TotalValue":112708.0,"DMCAP":109.83,"del_vol":1539.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":71.2,"Daylow":69.0,"DayOpen":69.0,"Dayclose":69.93,"TotalVolume":9594.0,"TotalValue":668868.0,"DMCAP":109.72,"del_vol":8600.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":71.65,"Daylow":69.25,"DayOpen":71.65,"Dayclose":69.65,"TotalVolume":1932.0,"TotalValue":135170.0,"DMCAP":109.28,"del_vol":1578.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":76.0,"Daylow":70.8,"DayOpen":76.0,"Dayclose":71.55,"TotalVolume":2981.0,"TotalValue":214590.0,"DMCAP":112.26,"del_vol":2622.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":74.5,"Daylow":72.05,"DayOpen":73.5,"Dayclose":73.05,"TotalVolume":3449.0,"TotalValue":251328.0,"DMCAP":114.61,"del_vol":2924.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":74.6,"Daylow":73.1,"DayOpen":73.2,"Dayclose":73.15,"TotalVolume":785.0,"TotalValue":57771.0,"DMCAP":114.77,"del_vol":635.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":76.3,"Daylow":73.5,"DayOpen":74.65,"Dayclose":74.55,"TotalVolume":4413.0,"TotalValue":329146.0,"DMCAP":116.97,"del_vol":3637.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":77.25,"Daylow":74.05,"DayOpen":74.55,"Dayclose":76.45,"TotalVolume":807.0,"TotalValue":60987.0,"DMCAP":119.95,"del_vol":760.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":78.15,"Daylow":72.25,"DayOpen":76.85,"Dayclose":75.45,"TotalVolume":7335.0,"TotalValue":554547.0,"DMCAP":118.38,"del_vol":4394.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":78.65,"Daylow":77.0,"DayOpen":77.6,"Dayclose":77.05,"TotalVolume":2532.0,"TotalValue":196153.0,"DMCAP":120.89,"del_vol":2144.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":81.0,"Daylow":77.3,"DayOpen":81.0,"Dayclose":78.15,"TotalVolume":1797.0,"TotalValue":140414.0,"DMCAP":122.62,"del_vol":1048.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":77.95,"Daylow":76.5,"DayOpen":77.3,"Dayclose":76.7,"TotalVolume":531.0,"TotalValue":40937.0,"DMCAP":120.34,"del_vol":322.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":80.9,"Daylow":75.7,"DayOpen":79.3,"Dayclose":76.45,"TotalVolume":7193.0,"TotalValue":555242.0,"DMCAP":119.95,"del_vol":6675.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":81.4,"Daylow":79.0,"DayOpen":81.4,"Dayclose":79.75,"TotalVolume":2053.0,"TotalValue":163601.0,"DMCAP":125.13,"del_vol":1632.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":81.85,"Daylow":80.0,"DayOpen":80.85,"Dayclose":81.05,"TotalVolume":1735.0,"TotalValue":139507.0,"DMCAP":127.17,"del_vol":1462.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":81.9,"Daylow":80.4,"DayOpen":80.7,"Dayclose":80.9,"TotalVolume":3357.0,"TotalValue":272247.0,"DMCAP":126.93,"del_vol":2070.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":83.45,"Daylow":80.55,"DayOpen":81.9,"Dayclose":81.35,"TotalVolume":7588.0,"TotalValue":617566.0,"DMCAP":127.64,"del_vol":7129.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":84.25,"Daylow":82.0,"DayOpen":82.8,"Dayclose":83.2,"TotalVolume":1437.0,"TotalValue":119366.0,"DMCAP":130.54,"del_vol":1156.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":83.15,"Daylow":80.75,"DayOpen":80.75,"Dayclose":82.85,"TotalVolume":729.0,"TotalValue":60327.0,"DMCAP":129.99,"del_vol":616.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":83.45,"Daylow":81.15,"DayOpen":83.45,"Dayclose":81.65,"TotalVolume":2385.0,"TotalValue":194811.0,"DMCAP":128.11,"del_vol":1963.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":84.25,"Daylow":81.65,"DayOpen":83.9,"Dayclose":83.15,"TotalVolume":2135.0,"TotalValue":176870.0,"DMCAP":130.46,"del_vol":1984.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":85.8,"Daylow":82.15,"DayOpen":84.75,"Dayclose":83.85,"TotalVolume":2824.0,"TotalValue":237799.0,"DMCAP":131.56,"del_vol":2186.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":84.8,"Daylow":82.55,"DayOpen":83.0,"Dayclose":83.65,"TotalVolume":2958.0,"TotalValue":247382.0,"DMCAP":131.25,"del_vol":1370.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":85.9,"Daylow":82.5,"DayOpen":84.55,"Dayclose":83.7,"TotalVolume":3291.0,"TotalValue":276389.0,"DMCAP":131.32,"del_vol":2353.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":87.2,"Daylow":84.6,"DayOpen":86.75,"Dayclose":85.05,"TotalVolume":1455.0,"TotalValue":124579.0,"DMCAP":133.44,"del_vol":1034.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":87.4,"Daylow":84.8,"DayOpen":86.35,"Dayclose":86.6,"TotalVolume":4083.0,"TotalValue":351903.0,"DMCAP":135.87,"del_vol":3191.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":87.65,"Daylow":85.5,"DayOpen":86.1,"Dayclose":87.1,"TotalVolume":1250.0,"TotalValue":108609.0,"DMCAP":136.66,"del_vol":876.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":91.95,"Daylow":85.5,"DayOpen":91.95,"Dayclose":86.45,"TotalVolume":3359.0,"TotalValue":294415.0,"DMCAP":135.64,"del_vol":2897.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":90.7,"Daylow":88.3,"DayOpen":90.05,"Dayclose":88.75,"TotalVolume":4445.0,"TotalValue":399983.0,"DMCAP":139.25,"del_vol":3728.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":92.45,"Daylow":87.65,"DayOpen":87.65,"Dayclose":90.0,"TotalVolume":1080.0,"TotalValue":97373.0,"DMCAP":141.21,"del_vol":768.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":88.5,"Daylow":87.0,"DayOpen":87.8,"Dayclose":87.45,"TotalVolume":1379.0,"TotalValue":121333.0,"DMCAP":137.21,"del_vol":1175.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":88.3,"Daylow":86.45,"DayOpen":87.8,"Dayclose":87.35,"TotalVolume":3734.0,"TotalValue":325102.0,"DMCAP":137.05,"del_vol":3211.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":89.6,"Daylow":86.5,"DayOpen":89.3,"Dayclose":88.0,"TotalVolume":2382.0,"TotalValue":208951.0,"DMCAP":138.07,"del_vol":2094.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":89.1,"Daylow":88.15,"DayOpen":88.35,"Dayclose":88.45,"TotalVolume":2051.0,"TotalValue":181439.0,"DMCAP":138.78,"del_vol":1594.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":89.65,"Daylow":88.3,"DayOpen":89.6,"Dayclose":89.05,"TotalVolume":5389.0,"TotalValue":479411.0,"DMCAP":139.72,"del_vol":4365.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":91.5,"Daylow":88.85,"DayOpen":88.85,"Dayclose":90.4,"TotalVolume":3488.0,"TotalValue":316231.0,"DMCAP":141.84,"del_vol":3220.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":91.25,"Daylow":89.35,"DayOpen":91.25,"Dayclose":90.05,"TotalVolume":1533.0,"TotalValue":138232.0,"DMCAP":141.29,"del_vol":1206.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":91.05,"Daylow":88.6,"DayOpen":88.6,"Dayclose":89.85,"TotalVolume":928.0,"TotalValue":83563.0,"DMCAP":140.97,"del_vol":704.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":91.95,"Daylow":90.2,"DayOpen":91.7,"Dayclose":90.25,"TotalVolume":833.0,"TotalValue":75461.0,"DMCAP":141.6,"del_vol":653.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":92.9,"Daylow":89.45,"DayOpen":91.25,"Dayclose":90.4,"TotalVolume":382.0,"TotalValue":34447.0,"DMCAP":141.84,"del_vol":216.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":92.95,"Daylow":89.45,"DayOpen":91.0,"Dayclose":91.25,"TotalVolume":4677.0,"TotalValue":423599.0,"DMCAP":143.17,"del_vol":3623.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":91.2,"Daylow":90.0,"DayOpen":91.2,"Dayclose":90.85,"TotalVolume":4614.0,"TotalValue":418953.0,"DMCAP":142.54,"del_vol":3949.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":93.5,"Daylow":91.0,"DayOpen":91.4,"Dayclose":91.35,"TotalVolume":4034.0,"TotalValue":370793.0,"DMCAP":143.33,"del_vol":2433.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":93.0,"Daylow":90.85,"DayOpen":93.0,"Dayclose":91.2,"TotalVolume":7126.0,"TotalValue":651856.0,"DMCAP":143.09,"del_vol":6163.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":95.4,"Daylow":91.2,"DayOpen":94.6,"Dayclose":91.8,"TotalVolume":985.0,"TotalValue":90866.0,"DMCAP":144.03,"del_vol":741.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":95.15,"Daylow":93.0,"DayOpen":93.9,"Dayclose":93.7,"TotalVolume":1829.0,"TotalValue":172310.0,"DMCAP":147.01,"del_vol":1429.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":95.0,"Daylow":92.9,"DayOpen":94.45,"Dayclose":92.95,"TotalVolume":4046.0,"TotalValue":378963.0,"DMCAP":145.84,"del_vol":3539.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":100.45,"Daylow":93.0,"DayOpen":100.45,"Dayclose":94.7,"TotalVolume":17573.0,"TotalValue":1675306.0,"DMCAP":148.58,"del_vol":14298.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":101.85,"Daylow":91.45,"DayOpen":93.1,"Dayclose":96.8,"TotalVolume":21580.0,"TotalValue":2117380.0,"DMCAP":151.88,"del_vol":12215.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":101.1,"Daylow":92.15,"DayOpen":99.5,"Dayclose":92.9,"TotalVolume":47963.0,"TotalValue":4681476.0,"DMCAP":145.76,"del_vol":24670.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":102.4,"Daylow":85.05,"DayOpen":85.05,"Dayclose":99.4,"TotalVolume":77624.0,"TotalValue":7592760.0,"DMCAP":155.96,"del_vol":47548.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":86.9,"Daylow":86.15,"DayOpen":86.75,"Dayclose":86.8,"TotalVolume":1257.0,"TotalValue":108601.0,"DMCAP":136.19,"del_vol":1029.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":88.65,"Daylow":86.75,"DayOpen":88.5,"Dayclose":87.0,"TotalVolume":4416.0,"TotalValue":384492.0,"DMCAP":136.5,"del_vol":3572.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":88.15,"Daylow":87.2,"DayOpen":88.0,"Dayclose":87.85,"TotalVolume":940.0,"TotalValue":82353.0,"DMCAP":137.84,"del_vol":796.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":88.85,"Daylow":87.65,"DayOpen":88.8,"Dayclose":88.0,"TotalVolume":1061.0,"TotalValue":93514.0,"DMCAP":138.07,"del_vol":732.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":88.55,"Daylow":85.7,"DayOpen":85.7,"Dayclose":88.3,"TotalVolume":752.0,"TotalValue":66380.0,"DMCAP":138.54,"del_vol":671.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":89.25,"Daylow":87.2,"DayOpen":89.25,"Dayclose":87.35,"TotalVolume":4092.0,"TotalValue":357846.0,"DMCAP":137.05,"del_vol":3649.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":88.6,"Daylow":87.45,"DayOpen":88.05,"Dayclose":87.95,"TotalVolume":3684.0,"TotalValue":324033.0,"DMCAP":137.99,"del_vol":3601.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":90.1,"Daylow":87.9,"DayOpen":90.0,"Dayclose":88.95,"TotalVolume":1976.0,"TotalValue":176364.0,"DMCAP":139.56,"del_vol":1690.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":90.45,"Daylow":88.85,"DayOpen":89.3,"Dayclose":89.6,"TotalVolume":1464.0,"TotalValue":131408.0,"DMCAP":140.58,"del_vol":1230.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":91.1,"Daylow":88.75,"DayOpen":90.15,"Dayclose":89.05,"TotalVolume":3771.0,"TotalValue":339541.0,"DMCAP":139.72,"del_vol":2765.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":91.45,"Daylow":88.65,"DayOpen":89.5,"Dayclose":90.2,"TotalVolume":5118.0,"TotalValue":462445.0,"DMCAP":141.52,"del_vol":2088.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":90.0,"Daylow":87.1,"DayOpen":87.55,"Dayclose":89.5,"TotalVolume":8303.0,"TotalValue":739661.0,"DMCAP":140.42,"del_vol":7135.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":89.9,"Daylow":86.55,"DayOpen":86.55,"Dayclose":86.7,"TotalVolume":3776.0,"TotalValue":328866.0,"DMCAP":136.03,"del_vol":3328.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":88.85,"Daylow":87.1,"DayOpen":88.8,"Dayclose":87.3,"TotalVolume":2732.0,"TotalValue":239274.0,"DMCAP":136.97,"del_vol":2349.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":89.95,"Daylow":86.2,"DayOpen":89.65,"Dayclose":87.4,"TotalVolume":2422.0,"TotalValue":211503.0,"DMCAP":137.13,"del_vol":2240.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":89.7,"Daylow":87.2,"DayOpen":88.3,"Dayclose":87.9,"TotalVolume":2297.0,"TotalValue":202948.0,"DMCAP":137.91,"del_vol":2174.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":90.35,"Daylow":86.85,"DayOpen":86.85,"Dayclose":87.85,"TotalVolume":2795.0,"TotalValue":248510.0,"DMCAP":137.84,"del_vol":1809.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":89.25,"Daylow":86.9,"DayOpen":87.8,"Dayclose":88.15,"TotalVolume":2367.0,"TotalValue":209220.0,"DMCAP":138.31,"del_vol":1897.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":88.75,"Daylow":87.0,"DayOpen":87.5,"Dayclose":87.8,"TotalVolume":2531.0,"TotalValue":222630.0,"DMCAP":137.76,"del_vol":2261.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":88.65,"Daylow":87.0,"DayOpen":87.0,"Dayclose":87.45,"TotalVolume":1470.0,"TotalValue":128806.0,"DMCAP":137.21,"del_vol":1217.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":88.05,"Daylow":86.0,"DayOpen":88.05,"Dayclose":86.35,"TotalVolume":3802.0,"TotalValue":330083.0,"DMCAP":135.48,"del_vol":3570.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":89.7,"Daylow":88.0,"DayOpen":89.7,"Dayclose":88.05,"TotalVolume":1698.0,"TotalValue":149958.0,"DMCAP":138.15,"del_vol":1439.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":90.65,"Daylow":89.2,"DayOpen":90.1,"Dayclose":89.35,"TotalVolume":2037.0,"TotalValue":182832.0,"DMCAP":140.19,"del_vol":1768.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":93.5,"Daylow":88.05,"DayOpen":92.0,"Dayclose":90.3,"TotalVolume":1105.0,"TotalValue":99935.0,"DMCAP":141.68,"del_vol":1102.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":90.7,"Daylow":89.5,"DayOpen":90.25,"Dayclose":89.65,"TotalVolume":4413.0,"TotalValue":399396.0,"DMCAP":140.66,"del_vol":4203.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":92.75,"Daylow":89.45,"DayOpen":90.05,"Dayclose":89.6,"TotalVolume":9819.0,"TotalValue":886260.0,"DMCAP":140.58,"del_vol":8663.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":92.0,"Daylow":90.5,"DayOpen":91.5,"Dayclose":90.6,"TotalVolume":2224.0,"TotalValue":202658.0,"DMCAP":142.15,"del_vol":2034.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":92.0,"Daylow":89.8,"DayOpen":91.0,"Dayclose":91.45,"TotalVolume":1568.0,"TotalValue":142308.0,"DMCAP":142.41,"del_vol":923.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":92.0,"Daylow":89.2,"DayOpen":91.9,"Dayclose":90.05,"TotalVolume":8969.0,"TotalValue":809528.0,"DMCAP":140.23,"del_vol":8402.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":93.45,"Daylow":91.0,"DayOpen":92.85,"Dayclose":91.15,"TotalVolume":11358.0,"TotalValue":1040755.0,"DMCAP":141.94,"del_vol":11257.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":95.0,"Daylow":92.2,"DayOpen":93.0,"Dayclose":94.25,"TotalVolume":1257.0,"TotalValue":118333.0,"DMCAP":146.77,"del_vol":1066.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":94.4,"Daylow":93.45,"DayOpen":93.8,"Dayclose":94.2,"TotalVolume":462.0,"TotalValue":43337.0,"DMCAP":146.69,"del_vol":451.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":94.85,"Daylow":92.35,"DayOpen":92.35,"Dayclose":93.05,"TotalVolume":3038.0,"TotalValue":284812.0,"DMCAP":144.9,"del_vol":2269.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":92.0,"Daylow":91.0,"DayOpen":91.6,"Dayclose":91.3,"TotalVolume":2791.0,"TotalValue":255536.0,"DMCAP":142.18,"del_vol":2449.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":92.65,"Daylow":91.0,"DayOpen":92.25,"Dayclose":91.8,"TotalVolume":3403.0,"TotalValue":312597.0,"DMCAP":142.95,"del_vol":3250.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":93.2,"Daylow":91.5,"DayOpen":91.6,"Dayclose":91.85,"TotalVolume":1691.0,"TotalValue":156138.0,"DMCAP":143.03,"del_vol":1289.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":94.0,"Daylow":91.8,"DayOpen":92.65,"Dayclose":92.1,"TotalVolume":2834.0,"TotalValue":262341.0,"DMCAP":143.42,"del_vol":2333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":93.05,"Daylow":92.2,"DayOpen":92.5,"Dayclose":92.8,"TotalVolume":1973.0,"TotalValue":183045.0,"DMCAP":144.51,"del_vol":1186.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":94.0,"Daylow":91.6,"DayOpen":92.6,"Dayclose":92.95,"TotalVolume":3167.0,"TotalValue":294354.0,"DMCAP":144.75,"del_vol":2338.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":95.0,"Daylow":91.55,"DayOpen":92.15,"Dayclose":92.55,"TotalVolume":927.0,"TotalValue":85616.0,"DMCAP":144.12,"del_vol":816.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":95.0,"Daylow":92.15,"DayOpen":93.0,"Dayclose":92.6,"TotalVolume":2750.0,"TotalValue":256286.0,"DMCAP":144.2,"del_vol":1966.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":95.45,"Daylow":94.25,"DayOpen":95.4,"Dayclose":94.5,"TotalVolume":455.0,"TotalValue":43152.0,"DMCAP":147.16,"del_vol":394.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":96.5,"Daylow":93.15,"DayOpen":93.15,"Dayclose":95.55,"TotalVolume":836.0,"TotalValue":79727.0,"DMCAP":148.79,"del_vol":333.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":95.95,"Daylow":94.8,"DayOpen":95.0,"Dayclose":94.95,"TotalVolume":1815.0,"TotalValue":172385.0,"DMCAP":147.86,"del_vol":1740.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":99.9,"Daylow":95.8,"DayOpen":96.65,"Dayclose":95.95,"TotalVolume":5375.0,"TotalValue":523716.0,"DMCAP":149.42,"del_vol":3494.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":98.0,"Daylow":92.45,"DayOpen":92.45,"Dayclose":96.1,"TotalVolume":4849.0,"TotalValue":462108.0,"DMCAP":149.65,"del_vol":3344.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":94.0,"Daylow":92.45,"DayOpen":93.55,"Dayclose":94.0,"TotalVolume":210.0,"TotalValue":19732.0,"DMCAP":146.38,"del_vol":208.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":96.0,"Daylow":92.65,"DayOpen":96.0,"Dayclose":93.05,"TotalVolume":367.0,"TotalValue":34597.0,"DMCAP":144.9,"del_vol":341.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":95.0,"Daylow":93.0,"DayOpen":95.0,"Dayclose":93.1,"TotalVolume":880.0,"TotalValue":82948.0,"DMCAP":144.98,"del_vol":726.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":96.95,"Daylow":91.0,"DayOpen":91.0,"Dayclose":94.35,"TotalVolume":2266.0,"TotalValue":213691.0,"DMCAP":146.93,"del_vol":1889.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":95.4,"Daylow":93.95,"DayOpen":94.4,"Dayclose":94.55,"TotalVolume":1550.0,"TotalValue":146852.0,"DMCAP":147.24,"del_vol":1344.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":95.9,"Daylow":92.25,"DayOpen":92.25,"Dayclose":94.55,"TotalVolume":719.0,"TotalValue":68062.0,"DMCAP":147.24,"del_vol":712.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":95.65,"Daylow":93.0,"DayOpen":93.0,"Dayclose":94.05,"TotalVolume":1670.0,"TotalValue":157604.0,"DMCAP":146.46,"del_vol":1523.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":96.0,"Daylow":93.95,"DayOpen":94.05,"Dayclose":94.3,"TotalVolume":1702.0,"TotalValue":160853.0,"DMCAP":146.85,"del_vol":1549.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":96.1,"Daylow":93.1,"DayOpen":93.1,"Dayclose":94.15,"TotalVolume":2443.0,"TotalValue":230785.0,"DMCAP":146.61,"del_vol":2108.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":96.65,"Daylow":92.1,"DayOpen":92.8,"Dayclose":92.25,"TotalVolume":1386.0,"TotalValue":130024.0,"DMCAP":143.66,"del_vol":1259.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":93.35,"Daylow":91.15,"DayOpen":91.95,"Dayclose":91.45,"TotalVolume":776.0,"TotalValue":71615.0,"DMCAP":142.41,"del_vol":765.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":95.25,"Daylow":91.4,"DayOpen":92.5,"Dayclose":92.8,"TotalVolume":2520.0,"TotalValue":235823.0,"DMCAP":144.51,"del_vol":1985.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":93.1,"Daylow":90.3,"DayOpen":93.1,"Dayclose":90.55,"TotalVolume":3424.0,"TotalValue":313398.0,"DMCAP":141.01,"del_vol":3109.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":95.45,"Daylow":93.15,"DayOpen":95.4,"Dayclose":93.45,"TotalVolume":1764.0,"TotalValue":165736.0,"DMCAP":145.52,"del_vol":1435.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":95.55,"Daylow":93.8,"DayOpen":94.65,"Dayclose":94.9,"TotalVolume":2193.0,"TotalValue":207462.0,"DMCAP":147.78,"del_vol":1994.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":97.55,"Daylow":93.5,"DayOpen":94.15,"Dayclose":94.1,"TotalVolume":5601.0,"TotalValue":528585.0,"DMCAP":146.54,"del_vol":4059.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":97.5,"Daylow":95.7,"DayOpen":95.7,"Dayclose":96.6,"TotalVolume":6074.0,"TotalValue":586724.0,"DMCAP":150.43,"del_vol":5296.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":96.95,"Daylow":95.2,"DayOpen":96.8,"Dayclose":95.5,"TotalVolume":1282.0,"TotalValue":122784.0,"DMCAP":148.72,"del_vol":759.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":99.2,"Daylow":96.0,"DayOpen":98.2,"Dayclose":96.35,"TotalVolume":2937.0,"TotalValue":284223.0,"DMCAP":150.04,"del_vol":2662.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":99.6,"Daylow":96.75,"DayOpen":99.45,"Dayclose":97.85,"TotalVolume":6898.0,"TotalValue":673906.0,"DMCAP":152.38,"del_vol":4526.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":100.95,"Daylow":97.2,"DayOpen":98.85,"Dayclose":97.9,"TotalVolume":4401.0,"TotalValue":436888.0,"DMCAP":152.45,"del_vol":3792.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":103.0,"Daylow":99.8,"DayOpen":99.8,"Dayclose":101.9,"TotalVolume":2823.0,"TotalValue":286096.0,"DMCAP":158.68,"del_vol":2094.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":101.0,"Daylow":99.25,"DayOpen":99.7,"Dayclose":100.25,"TotalVolume":3704.0,"TotalValue":370253.0,"DMCAP":156.11,"del_vol":2702.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":99.9,"Daylow":97.25,"DayOpen":98.45,"Dayclose":98.7,"TotalVolume":8022.0,"TotalValue":792238.0,"DMCAP":153.7,"del_vol":7012.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":100.0,"Daylow":96.1,"DayOpen":97.6,"Dayclose":97.2,"TotalVolume":4038.0,"TotalValue":393945.0,"DMCAP":151.36,"del_vol":3671.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":101.0,"Daylow":96.75,"DayOpen":101.0,"Dayclose":98.8,"TotalVolume":7853.0,"TotalValue":776873.0,"DMCAP":153.86,"del_vol":6602.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":100.9,"Daylow":94.25,"DayOpen":94.3,"Dayclose":98.85,"TotalVolume":8522.0,"TotalValue":840200.0,"DMCAP":153.93,"del_vol":6656.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":97.0,"Daylow":93.15,"DayOpen":93.15,"Dayclose":95.85,"TotalVolume":4038.0,"TotalValue":385129.0,"DMCAP":149.26,"del_vol":3317.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":95.5,"Daylow":93.85,"DayOpen":95.5,"Dayclose":94.5,"TotalVolume":1070.0,"TotalValue":101624.0,"DMCAP":147.16,"del_vol":872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":96.15,"Daylow":93.5,"DayOpen":93.5,"Dayclose":94.55,"TotalVolume":2084.0,"TotalValue":198360.0,"DMCAP":147.24,"del_vol":1479.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":96.0,"Daylow":94.05,"DayOpen":96.0,"Dayclose":95.2,"TotalVolume":5010.0,"TotalValue":476152.0,"DMCAP":148.25,"del_vol":4193.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":95.65,"Daylow":91.15,"DayOpen":93.2,"Dayclose":95.65,"TotalVolume":832.0,"TotalValue":77557.0,"DMCAP":148.95,"del_vol":730.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":97.9,"Daylow":95.5,"DayOpen":96.35,"Dayclose":95.5,"TotalVolume":1490.0,"TotalValue":143324.0,"DMCAP":148.72,"del_vol":1042.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":96.6,"Daylow":95.05,"DayOpen":96.15,"Dayclose":95.65,"TotalVolume":2910.0,"TotalValue":278584.0,"DMCAP":148.95,"del_vol":2827.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":98.95,"Daylow":95.6,"DayOpen":95.75,"Dayclose":95.9,"TotalVolume":2933.0,"TotalValue":284372.0,"DMCAP":149.34,"del_vol":2319.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":97.55,"Daylow":95.15,"DayOpen":95.2,"Dayclose":96.9,"TotalVolume":1259.0,"TotalValue":120852.0,"DMCAP":150.9,"del_vol":1055.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":96.55,"Daylow":95.0,"DayOpen":95.0,"Dayclose":95.7,"TotalVolume":867.0,"TotalValue":83276.0,"DMCAP":149.03,"del_vol":701.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":98.5,"Daylow":95.35,"DayOpen":95.35,"Dayclose":96.45,"TotalVolume":9194.0,"TotalValue":879023.0,"DMCAP":150.2,"del_vol":8919.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":98.95,"Daylow":92.15,"DayOpen":92.15,"Dayclose":96.65,"TotalVolume":1317.0,"TotalValue":128308.0,"DMCAP":150.51,"del_vol":923.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":99.1,"Daylow":96.8,"DayOpen":97.15,"Dayclose":96.95,"TotalVolume":5060.0,"TotalValue":493159.0,"DMCAP":150.97,"del_vol":4348.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":97.0,"Daylow":94.0,"DayOpen":97.0,"Dayclose":96.25,"TotalVolume":9482.0,"TotalValue":906390.0,"DMCAP":149.88,"del_vol":7126.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":97.6,"Daylow":96.1,"DayOpen":96.1,"Dayclose":97.25,"TotalVolume":2414.0,"TotalValue":234578.0,"DMCAP":151.44,"del_vol":2245.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":99.95,"Daylow":97.95,"DayOpen":97.95,"Dayclose":98.05,"TotalVolume":3163.0,"TotalValue":311371.0,"DMCAP":152.69,"del_vol":2943.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":100.5,"Daylow":97.6,"DayOpen":99.75,"Dayclose":98.2,"TotalVolume":883.0,"TotalValue":88240.0,"DMCAP":152.92,"del_vol":856.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":100.05,"Daylow":96.1,"DayOpen":99.9,"Dayclose":98.85,"TotalVolume":3719.0,"TotalValue":367095.0,"DMCAP":153.93,"del_vol":3078.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":100.8,"Daylow":97.6,"DayOpen":99.65,"Dayclose":98.7,"TotalVolume":3308.0,"TotalValue":328665.0,"DMCAP":153.7,"del_vol":2785.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":100.85,"Daylow":98.45,"DayOpen":100.85,"Dayclose":100.0,"TotalVolume":1153.0,"TotalValue":115345.0,"DMCAP":155.72,"del_vol":1106.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":100.85,"Daylow":98.85,"DayOpen":100.25,"Dayclose":100.15,"TotalVolume":3364.0,"TotalValue":336474.0,"DMCAP":155.96,"del_vol":3001.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":102.0,"Daylow":99.5,"DayOpen":99.5,"Dayclose":100.5,"TotalVolume":1029.0,"TotalValue":103535.0,"DMCAP":156.5,"del_vol":882.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":99.45,"Daylow":98.4,"DayOpen":98.4,"Dayclose":98.5,"TotalVolume":408.0,"TotalValue":40269.0,"DMCAP":153.39,"del_vol":403.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":100.3,"Daylow":98.0,"DayOpen":100.2,"Dayclose":98.05,"TotalVolume":633.0,"TotalValue":62677.0,"DMCAP":152.69,"del_vol":626.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":102.5,"Daylow":95.85,"DayOpen":95.85,"Dayclose":99.05,"TotalVolume":1820.0,"TotalValue":182645.0,"DMCAP":154.24,"del_vol":967.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":97.25,"Daylow":94.2,"DayOpen":96.5,"Dayclose":96.0,"TotalVolume":2568.0,"TotalValue":247031.0,"DMCAP":149.49,"del_vol":2250.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":99.45,"Daylow":97.0,"DayOpen":98.25,"Dayclose":97.8,"TotalVolume":3381.0,"TotalValue":331709.0,"DMCAP":152.3,"del_vol":2587.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":99.2,"Daylow":98.3,"DayOpen":99.0,"Dayclose":98.9,"TotalVolume":1008.0,"TotalValue":99791.0,"DMCAP":154.01,"del_vol":865.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":100.3,"Daylow":98.2,"DayOpen":99.1,"Dayclose":98.6,"TotalVolume":3532.0,"TotalValue":348960.0,"DMCAP":153.54,"del_vol":3177.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":101.1,"Daylow":99.0,"DayOpen":99.35,"Dayclose":99.15,"TotalVolume":1748.0,"TotalValue":174880.0,"DMCAP":154.4,"del_vol":1549.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":99.25,"Daylow":97.55,"DayOpen":99.05,"Dayclose":98.0,"TotalVolume":7957.0,"TotalValue":781108.0,"DMCAP":152.61,"del_vol":7081.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":101.15,"Daylow":97.35,"DayOpen":101.05,"Dayclose":99.25,"TotalVolume":6115.0,"TotalValue":604317.0,"DMCAP":154.56,"del_vol":5524.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":104.9,"Daylow":99.35,"DayOpen":102.5,"Dayclose":100.9,"TotalVolume":23517.0,"TotalValue":2403594.0,"DMCAP":157.13,"del_vol":12064.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":104.2,"Daylow":91.05,"DayOpen":91.1,"Dayclose":99.75,"TotalVolume":33730.0,"TotalValue":3411966.0,"DMCAP":155.33,"del_vol":18421.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":93.4,"Daylow":91.05,"DayOpen":92.4,"Dayclose":91.45,"TotalVolume":1361.0,"TotalValue":125011.0,"DMCAP":142.41,"del_vol":963.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":94.3,"Daylow":90.45,"DayOpen":92.35,"Dayclose":92.05,"TotalVolume":5025.0,"TotalValue":462267.0,"DMCAP":143.34,"del_vol":3877.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":93.7,"Daylow":92.45,"DayOpen":93.05,"Dayclose":93.2,"TotalVolume":1371.0,"TotalValue":127439.0,"DMCAP":145.13,"del_vol":1117.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":95.65,"Daylow":92.55,"DayOpen":95.65,"Dayclose":93.25,"TotalVolume":2716.0,"TotalValue":253823.0,"DMCAP":145.21,"del_vol":2094.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":94.55,"Daylow":90.6,"DayOpen":90.6,"Dayclose":93.65,"TotalVolume":2562.0,"TotalValue":239093.0,"DMCAP":145.84,"del_vol":1968.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":95.75,"Daylow":90.55,"DayOpen":95.55,"Dayclose":91.5,"TotalVolume":4321.0,"TotalValue":398307.0,"DMCAP":142.49,"del_vol":3252.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":96.95,"Daylow":94.3,"DayOpen":95.5,"Dayclose":94.9,"TotalVolume":1118.0,"TotalValue":106475.0,"DMCAP":147.78,"del_vol":1036.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":96.45,"Daylow":94.95,"DayOpen":94.95,"Dayclose":95.2,"TotalVolume":423.0,"TotalValue":40558.0,"DMCAP":148.25,"del_vol":408.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":97.65,"Daylow":95.0,"DayOpen":95.45,"Dayclose":95.25,"TotalVolume":757.0,"TotalValue":72304.0,"DMCAP":148.33,"del_vol":600.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":97.55,"Daylow":95.3,"DayOpen":96.8,"Dayclose":96.4,"TotalVolume":34.0,"TotalValue":3277.0,"DMCAP":150.12,"del_vol":27.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":97.05,"Daylow":96.2,"DayOpen":96.75,"Dayclose":96.55,"TotalVolume":2592.0,"TotalValue":250472.0,"DMCAP":150.35,"del_vol":1952.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":98.8,"Daylow":96.1,"DayOpen":98.3,"Dayclose":98.55,"TotalVolume":2783.0,"TotalValue":272829.0,"DMCAP":153.47,"del_vol":2290.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":101.6,"Daylow":91.25,"DayOpen":91.25,"Dayclose":97.95,"TotalVolume":9917.0,"TotalValue":947318.0,"DMCAP":152.53,"del_vol":4097.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":91.8,"Daylow":88.45,"DayOpen":89.05,"Dayclose":91.45,"TotalVolume":2079.0,"TotalValue":188306.0,"DMCAP":142.41,"del_vol":1623.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":91.0,"Daylow":89.55,"DayOpen":90.2,"Dayclose":90.55,"TotalVolume":287.0,"TotalValue":25881.0,"DMCAP":141.01,"del_vol":259.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":93.05,"Daylow":89.5,"DayOpen":89.75,"Dayclose":89.55,"TotalVolume":1199.0,"TotalValue":109132.0,"DMCAP":139.45,"del_vol":1097.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":91.5,"Daylow":87.95,"DayOpen":88.05,"Dayclose":90.55,"TotalVolume":1550.0,"TotalValue":138927.0,"DMCAP":141.01,"del_vol":1255.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":94.4,"Daylow":87.5,"DayOpen":93.7,"Dayclose":89.9,"TotalVolume":4304.0,"TotalValue":391759.0,"DMCAP":140.0,"del_vol":3196.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":96.35,"Daylow":93.25,"DayOpen":95.15,"Dayclose":94.4,"TotalVolume":2710.0,"TotalValue":255719.0,"DMCAP":147.0,"del_vol":2485.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":97.55,"Daylow":94.25,"DayOpen":97.55,"Dayclose":96.75,"TotalVolume":303.0,"TotalValue":28920.0,"DMCAP":150.66,"del_vol":289.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":96.6,"Daylow":95.0,"DayOpen":95.75,"Dayclose":95.7,"TotalVolume":330.0,"TotalValue":31502.0,"DMCAP":149.03,"del_vol":282.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":96.7,"Daylow":93.6,"DayOpen":94.25,"Dayclose":96.15,"TotalVolume":1038.0,"TotalValue":99748.0,"DMCAP":149.73,"del_vol":945.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":97.6,"Daylow":94.45,"DayOpen":97.0,"Dayclose":96.2,"TotalVolume":1870.0,"TotalValue":179599.0,"DMCAP":149.81,"del_vol":1434.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":99.85,"Daylow":97.5,"DayOpen":97.75,"Dayclose":98.75,"TotalVolume":3121.0,"TotalValue":308606.0,"DMCAP":153.78,"del_vol":1401.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":100.4,"Daylow":98.0,"DayOpen":100.15,"Dayclose":98.25,"TotalVolume":1414.0,"TotalValue":139121.0,"DMCAP":153.0,"del_vol":1315.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":101.45,"Daylow":98.5,"DayOpen":99.05,"Dayclose":98.85,"TotalVolume":2368.0,"TotalValue":234955.0,"DMCAP":153.93,"del_vol":1797.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":100.1,"Daylow":97.65,"DayOpen":99.15,"Dayclose":100.1,"TotalVolume":1067.0,"TotalValue":105529.0,"DMCAP":155.88,"del_vol":676.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":102.0,"Daylow":99.0,"DayOpen":101.2,"Dayclose":99.7,"TotalVolume":2936.0,"TotalValue":292785.0,"DMCAP":155.26,"del_vol":2455.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":103.7,"Daylow":101.0,"DayOpen":103.4,"Dayclose":101.2,"TotalVolume":1880.0,"TotalValue":191687.0,"DMCAP":157.59,"del_vol":1630.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":103.75,"Daylow":101.15,"DayOpen":101.5,"Dayclose":101.85,"TotalVolume":1954.0,"TotalValue":199837.0,"DMCAP":158.6,"del_vol":1397.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":105.35,"Daylow":100.6,"DayOpen":101.85,"Dayclose":102.85,"TotalVolume":2528.0,"TotalValue":260374.0,"DMCAP":160.16,"del_vol":1353.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":103.2,"Daylow":98.8,"DayOpen":99.9,"Dayclose":99.3,"TotalVolume":4537.0,"TotalValue":454820.0,"DMCAP":154.63,"del_vol":2818.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":103.5,"Daylow":99.05,"DayOpen":100.25,"Dayclose":100.55,"TotalVolume":4222.0,"TotalValue":428999.0,"DMCAP":156.58,"del_vol":2635.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":102.15,"Daylow":98.5,"DayOpen":102.15,"Dayclose":99.25,"TotalVolume":2777.0,"TotalValue":277949.0,"DMCAP":154.56,"del_vol":2262.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":101.4,"Daylow":93.5,"DayOpen":95.4,"Dayclose":100.5,"TotalVolume":2510.0,"TotalValue":242911.0,"DMCAP":156.5,"del_vol":1424.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":100.3,"Daylow":94.05,"DayOpen":100.25,"Dayclose":95.2,"TotalVolume":6062.0,"TotalValue":583655.0,"DMCAP":148.25,"del_vol":4920.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":102.85,"Daylow":99.35,"DayOpen":102.05,"Dayclose":100.3,"TotalVolume":2154.0,"TotalValue":216772.0,"DMCAP":156.19,"del_vol":1825.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":104.55,"Daylow":100.45,"DayOpen":104.45,"Dayclose":101.9,"TotalVolume":2305.0,"TotalValue":236472.0,"DMCAP":158.68,"del_vol":1801.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":105.0,"Daylow":101.8,"DayOpen":101.85,"Dayclose":102.9,"TotalVolume":3612.0,"TotalValue":372759.0,"DMCAP":160.24,"del_vol":3326.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":102.8,"Daylow":100.65,"DayOpen":102.05,"Dayclose":101.7,"TotalVolume":1077.0,"TotalValue":109399.0,"DMCAP":158.37,"del_vol":793.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":106.0,"Daylow":103.95,"DayOpen":104.35,"Dayclose":104.5,"TotalVolume":4888.0,"TotalValue":511593.0,"DMCAP":162.73,"del_vol":4474.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":105.0,"Daylow":102.3,"DayOpen":103.1,"Dayclose":103.25,"TotalVolume":2940.0,"TotalValue":304544.0,"DMCAP":160.78,"del_vol":2065.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":106.9,"Daylow":99.9,"DayOpen":106.9,"Dayclose":101.85,"TotalVolume":4221.0,"TotalValue":429163.0,"DMCAP":158.6,"del_vol":2260.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":104.15,"Daylow":98.95,"DayOpen":98.95,"Dayclose":101.4,"TotalVolume":4214.0,"TotalValue":428956.0,"DMCAP":157.9,"del_vol":2959.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":100.55,"Daylow":97.2,"DayOpen":99.0,"Dayclose":98.75,"TotalVolume":3931.0,"TotalValue":386495.0,"DMCAP":153.78,"del_vol":2724.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":108.0,"Daylow":98.0,"DayOpen":108.0,"Dayclose":99.35,"TotalVolume":5686.0,"TotalValue":570530.0,"DMCAP":154.71,"del_vol":3993.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":107.9,"Daylow":101.2,"DayOpen":107.0,"Dayclose":102.9,"TotalVolume":5422.0,"TotalValue":568606.0,"DMCAP":160.24,"del_vol":3857.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":106.95,"Daylow":103.35,"DayOpen":106.0,"Dayclose":105.4,"TotalVolume":4076.0,"TotalValue":428631.0,"DMCAP":164.13,"del_vol":2559.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":110.75,"Daylow":104.6,"DayOpen":110.75,"Dayclose":105.55,"TotalVolume":3308.0,"TotalValue":351372.0,"DMCAP":164.37,"del_vol":2415.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":111.3,"Daylow":106.2,"DayOpen":110.0,"Dayclose":108.1,"TotalVolume":6249.0,"TotalValue":678137.0,"DMCAP":168.34,"del_vol":4395.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":113.5,"Daylow":108.05,"DayOpen":108.8,"Dayclose":109.2,"TotalVolume":10709.0,"TotalValue":1190424.0,"DMCAP":170.05,"del_vol":6452.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":114.05,"Daylow":109.6,"DayOpen":113.0,"Dayclose":111.05,"TotalVolume":2735.0,"TotalValue":304629.0,"DMCAP":172.93,"del_vol":2033.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":119.0,"Daylow":113.1,"DayOpen":117.7,"Dayclose":113.65,"TotalVolume":15770.0,"TotalValue":1822698.0,"DMCAP":176.98,"del_vol":11817.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":124.0,"Daylow":116.0,"DayOpen":120.0,"Dayclose":117.95,"TotalVolume":8441.0,"TotalValue":1012808.0,"DMCAP":183.68,"del_vol":7015.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":124.55,"Daylow":117.1,"DayOpen":120.7,"Dayclose":122.15,"TotalVolume":21318.0,"TotalValue":2595022.0,"DMCAP":190.22,"del_vol":11807.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":129.75,"Daylow":120.0,"DayOpen":128.3,"Dayclose":121.9,"TotalVolume":44769.0,"TotalValue":5527420.0,"DMCAP":189.83,"del_vol":36610.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":134.1,"Daylow":115.0,"DayOpen":115.05,"Dayclose":128.7,"TotalVolume":71683.0,"TotalValue":9171626.0,"DMCAP":200.42,"del_vol":34183.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":120.6,"Daylow":114.15,"DayOpen":120.0,"Dayclose":115.0,"TotalVolume":4588.0,"TotalValue":538029.0,"DMCAP":179.08,"del_vol":1788.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":115.25,"Daylow":112.45,"DayOpen":113.6,"Dayclose":114.65,"TotalVolume":1254.0,"TotalValue":143046.0,"DMCAP":178.54,"del_vol":996.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":114.2,"Daylow":111.4,"DayOpen":114.15,"Dayclose":112.15,"TotalVolume":1950.0,"TotalValue":219144.0,"DMCAP":174.64,"del_vol":1516.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":116.25,"Daylow":112.1,"DayOpen":114.6,"Dayclose":112.7,"TotalVolume":6694.0,"TotalValue":764258.0,"DMCAP":175.5,"del_vol":5559.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":115.9,"Daylow":111.4,"DayOpen":111.4,"Dayclose":114.1,"TotalVolume":8258.0,"TotalValue":941481.0,"DMCAP":177.68,"del_vol":7286.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":119.3,"Daylow":112.8,"DayOpen":112.8,"Dayclose":114.75,"TotalVolume":9146.0,"TotalValue":1054887.0,"DMCAP":178.69,"del_vol":6236.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":116.35,"Daylow":111.55,"DayOpen":115.45,"Dayclose":112.8,"TotalVolume":4624.0,"TotalValue":525975.0,"DMCAP":167.2,"del_vol":2940.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":119.6,"Daylow":111.5,"DayOpen":111.5,"Dayclose":117.0,"TotalVolume":2623.0,"TotalValue":309770.0,"DMCAP":173.42,"del_vol":1605.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":121.5,"Daylow":115.1,"DayOpen":115.4,"Dayclose":118.3,"TotalVolume":12397.0,"TotalValue":1472573.0,"DMCAP":175.35,"del_vol":7183.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":118.8,"Daylow":111.1,"DayOpen":114.7,"Dayclose":112.75,"TotalVolume":14379.0,"TotalValue":1635769.0,"DMCAP":167.12,"del_vol":11898.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":117.8,"Daylow":113.4,"DayOpen":117.8,"Dayclose":116.0,"TotalVolume":18783.0,"TotalValue":2179260.0,"DMCAP":171.94,"del_vol":11049.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":116.75,"Daylow":111.7,"DayOpen":116.75,"Dayclose":114.65,"TotalVolume":1917.0,"TotalValue":219019.0,"DMCAP":169.94,"del_vol":1308.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":114.0,"Daylow":110.05,"DayOpen":110.05,"Dayclose":111.05,"TotalVolume":10604.0,"TotalValue":1190004.0,"DMCAP":164.6,"del_vol":6620.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":112.7,"Daylow":107.9,"DayOpen":107.9,"Dayclose":110.45,"TotalVolume":5912.0,"TotalValue":652864.0,"DMCAP":163.71,"del_vol":4231.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":110.95,"Daylow":107.5,"DayOpen":108.7,"Dayclose":107.85,"TotalVolume":3243.0,"TotalValue":353714.0,"DMCAP":159.86,"del_vol":2347.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":115.0,"Daylow":106.8,"DayOpen":112.25,"Dayclose":107.9,"TotalVolume":17726.0,"TotalValue":1948951.0,"DMCAP":159.93,"del_vol":12934.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":113.2,"Daylow":111.05,"DayOpen":112.05,"Dayclose":111.6,"TotalVolume":2584.0,"TotalValue":288630.0,"DMCAP":165.42,"del_vol":2424.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":117.45,"Daylow":110.85,"DayOpen":112.75,"Dayclose":113.0,"TotalVolume":8180.0,"TotalValue":926118.0,"DMCAP":167.49,"del_vol":6259.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":115.8,"Daylow":112.75,"DayOpen":115.5,"Dayclose":113.75,"TotalVolume":2813.0,"TotalValue":320863.0,"DMCAP":168.6,"del_vol":2030.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":117.35,"Daylow":113.1,"DayOpen":115.85,"Dayclose":114.9,"TotalVolume":4374.0,"TotalValue":502921.0,"DMCAP":170.31,"del_vol":3638.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":120.05,"Daylow":116.55,"DayOpen":119.9,"Dayclose":117.0,"TotalVolume":2490.0,"TotalValue":292853.0,"DMCAP":173.42,"del_vol":1988.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":121.2,"Daylow":116.45,"DayOpen":117.3,"Dayclose":119.6,"TotalVolume":12277.0,"TotalValue":1460944.0,"DMCAP":177.28,"del_vol":7461.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":122.0,"Daylow":112.3,"DayOpen":113.35,"Dayclose":119.65,"TotalVolume":20316.0,"TotalValue":2405032.0,"DMCAP":177.35,"del_vol":11277.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":113.0,"Daylow":110.15,"DayOpen":111.8,"Dayclose":112.05,"TotalVolume":4964.0,"TotalValue":554297.0,"DMCAP":166.08,"del_vol":3928.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":113.0,"Daylow":108.6,"DayOpen":112.05,"Dayclose":109.85,"TotalVolume":7116.0,"TotalValue":792806.0,"DMCAP":162.82,"del_vol":4549.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":115.8,"Daylow":110.2,"DayOpen":113.0,"Dayclose":112.6,"TotalVolume":2987.0,"TotalValue":335719.0,"DMCAP":166.9,"del_vol":2661.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":113.55,"Daylow":110.7,"DayOpen":113.55,"Dayclose":111.7,"TotalVolume":1162.0,"TotalValue":129948.0,"DMCAP":165.57,"del_vol":900.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":114.55,"Daylow":111.95,"DayOpen":112.0,"Dayclose":112.4,"TotalVolume":2988.0,"TotalValue":338006.0,"DMCAP":166.6,"del_vol":2022.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":117.0,"Daylow":111.0,"DayOpen":116.1,"Dayclose":111.9,"TotalVolume":7837.0,"TotalValue":891569.0,"DMCAP":165.86,"del_vol":5498.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":115.8,"Daylow":110.8,"DayOpen":110.8,"Dayclose":113.4,"TotalVolume":7174.0,"TotalValue":816271.0,"DMCAP":168.09,"del_vol":3916.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":110.1,"Daylow":104.4,"DayOpen":104.4,"Dayclose":108.65,"TotalVolume":3873.0,"TotalValue":418346.0,"DMCAP":161.05,"del_vol":2247.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":109.1,"Daylow":105.75,"DayOpen":109.0,"Dayclose":106.1,"TotalVolume":2029.0,"TotalValue":217048.0,"DMCAP":157.27,"del_vol":1494.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":113.3,"Daylow":107.3,"DayOpen":108.85,"Dayclose":108.85,"TotalVolume":7815.0,"TotalValue":856336.0,"DMCAP":161.34,"del_vol":5357.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":115.1,"Daylow":109.65,"DayOpen":115.1,"Dayclose":111.05,"TotalVolume":3354.0,"TotalValue":376819.0,"DMCAP":164.6,"del_vol":1388.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":116.75,"Daylow":108.6,"DayOpen":113.2,"Dayclose":111.35,"TotalVolume":8251.0,"TotalValue":935421.0,"DMCAP":165.05,"del_vol":4952.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":117.4,"Daylow":105.7,"DayOpen":106.4,"Dayclose":113.2,"TotalVolume":11332.0,"TotalValue":1285829.0,"DMCAP":167.79,"del_vol":4582.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":113.0,"Daylow":106.0,"DayOpen":109.8,"Dayclose":108.3,"TotalVolume":14500.0,"TotalValue":1605387.0,"DMCAP":160.53,"del_vol":8028.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":114.0,"Daylow":100.9,"DayOpen":106.0,"Dayclose":104.05,"TotalVolume":53192.0,"TotalValue":5792651.0,"DMCAP":154.23,"del_vol":31298.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":120.8,"Daylow":101.5,"DayOpen":101.9,"Dayclose":120.15,"TotalVolume":63025.0,"TotalValue":7390985.0,"DMCAP":178.09,"del_vol":28109.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":102.75,"Daylow":95.5,"DayOpen":95.5,"Dayclose":100.7,"TotalVolume":12138.0,"TotalValue":1219273.0,"DMCAP":149.26,"del_vol":7220.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":111.0,"Daylow":103.0,"DayOpen":111.0,"Dayclose":104.5,"TotalVolume":11577.0,"TotalValue":1240960.0,"DMCAP":154.89,"del_vol":5604.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":114.45,"Daylow":109.7,"DayOpen":111.8,"Dayclose":110.55,"TotalVolume":5331.0,"TotalValue":596601.0,"DMCAP":163.86,"del_vol":2630.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":116.7,"Daylow":111.9,"DayOpen":113.0,"Dayclose":112.75,"TotalVolume":13631.0,"TotalValue":1554604.0,"DMCAP":167.12,"del_vol":12201.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":115.35,"Daylow":111.45,"DayOpen":113.0,"Dayclose":113.0,"TotalVolume":1580.0,"TotalValue":180163.0,"DMCAP":167.49,"del_vol":1076.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":113.05,"Daylow":108.7,"DayOpen":110.05,"Dayclose":110.45,"TotalVolume":15237.0,"TotalValue":1677501.0,"DMCAP":163.71,"del_vol":9249.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":117.95,"Daylow":107.0,"DayOpen":115.0,"Dayclose":108.85,"TotalVolume":26642.0,"TotalValue":3005974.0,"DMCAP":161.34,"del_vol":13849.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":120.2,"Daylow":116.4,"DayOpen":120.05,"Dayclose":117.35,"TotalVolume":10403.0,"TotalValue":1225295.0,"DMCAP":173.94,"del_vol":6870.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":126.0,"Daylow":120.55,"DayOpen":125.65,"Dayclose":122.4,"TotalVolume":10003.0,"TotalValue":1236602.0,"DMCAP":181.43,"del_vol":4933.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":129.9,"Daylow":123.2,"DayOpen":129.9,"Dayclose":123.6,"TotalVolume":9756.0,"TotalValue":1224881.0,"DMCAP":183.2,"del_vol":5872.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":133.15,"Daylow":124.0,"DayOpen":125.0,"Dayclose":124.95,"TotalVolume":8566.0,"TotalValue":1100464.0,"DMCAP":185.21,"del_vol":4094.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":127.8,"Daylow":123.0,"DayOpen":127.8,"Dayclose":125.85,"TotalVolume":14102.0,"TotalValue":1768991.0,"DMCAP":186.54,"del_vol":7935.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":132.3,"Daylow":127.6,"DayOpen":132.3,"Dayclose":128.15,"TotalVolume":12390.0,"TotalValue":1604894.0,"DMCAP":189.95,"del_vol":7530.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":139.0,"Daylow":131.5,"DayOpen":139.0,"Dayclose":132.8,"TotalVolume":6090.0,"TotalValue":810256.0,"DMCAP":196.84,"del_vol":3301.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":138.25,"Daylow":127.6,"DayOpen":127.6,"Dayclose":132.1,"TotalVolume":40446.0,"TotalValue":5451838.0,"DMCAP":195.8,"del_vol":22138.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":129.85,"Daylow":122.7,"DayOpen":126.1,"Dayclose":126.7,"TotalVolume":13465.0,"TotalValue":1690827.0,"DMCAP":187.8,"del_vol":8438.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":131.3,"Daylow":123.25,"DayOpen":131.0,"Dayclose":125.1,"TotalVolume":23643.0,"TotalValue":3008482.0,"DMCAP":185.43,"del_vol":16576.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":132.8,"Daylow":127.1,"DayOpen":129.4,"Dayclose":129.6,"TotalVolume":11997.0,"TotalValue":1566761.0,"DMCAP":192.1,"del_vol":5293.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":129.0,"Daylow":122.0,"DayOpen":127.0,"Dayclose":127.2,"TotalVolume":8896.0,"TotalValue":1118869.0,"DMCAP":188.54,"del_vol":4610.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":132.5,"Daylow":115.7,"DayOpen":132.5,"Dayclose":127.15,"TotalVolume":20086.0,"TotalValue":2529414.0,"DMCAP":188.47,"del_vol":9087.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":137.8,"Daylow":120.45,"DayOpen":134.2,"Dayclose":122.6,"TotalVolume":52036.0,"TotalValue":6610850.0,"DMCAP":181.72,"del_vol":29395.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":144.0,"Daylow":133.9,"DayOpen":140.5,"Dayclose":136.45,"TotalVolume":33838.0,"TotalValue":4747788.0,"DMCAP":202.25,"del_vol":11473.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":148.5,"Daylow":128.1,"DayOpen":144.0,"Dayclose":138.55,"TotalVolume":203975.0,"TotalValue":28922792.0,"DMCAP":205.36,"del_vol":81828.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":133.0,"Daylow":128.35,"DayOpen":129.95,"Dayclose":130.4,"TotalVolume":14095.0,"TotalValue":1842760.0,"DMCAP":193.28,"del_vol":6263.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":138.75,"Daylow":127.0,"DayOpen":137.9,"Dayclose":128.4,"TotalVolume":74103.0,"TotalValue":9781329.0,"DMCAP":190.32,"del_vol":54405.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":148.15,"Daylow":125.6,"DayOpen":132.0,"Dayclose":136.1,"TotalVolume":139169.0,"TotalValue":19434861.0,"DMCAP":201.73,"del_vol":70152.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":129.15,"Daylow":122.05,"DayOpen":123.15,"Dayclose":125.85,"TotalVolume":30952.0,"TotalValue":3906492.0,"DMCAP":186.54,"del_vol":18064.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":124.25,"Daylow":116.55,"DayOpen":118.0,"Dayclose":121.55,"TotalVolume":14964.0,"TotalValue":1828296.0,"DMCAP":180.17,"del_vol":8140.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":119.95,"Daylow":113.7,"DayOpen":119.35,"Dayclose":116.15,"TotalVolume":28517.0,"TotalValue":3312513.0,"DMCAP":172.16,"del_vol":21903.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":129.5,"Daylow":117.3,"DayOpen":129.5,"Dayclose":118.85,"TotalVolume":20740.0,"TotalValue":2496968.0,"DMCAP":176.16,"del_vol":10930.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":129.0,"Daylow":121.0,"DayOpen":125.0,"Dayclose":122.0,"TotalVolume":23435.0,"TotalValue":2904910.0,"DMCAP":180.83,"del_vol":10814.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":123.0,"Daylow":119.3,"DayOpen":120.0,"Dayclose":119.9,"TotalVolume":26173.0,"TotalValue":3148043.0,"DMCAP":177.72,"del_vol":18686.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":127.0,"Daylow":114.3,"DayOpen":114.8,"Dayclose":119.85,"TotalVolume":47126.0,"TotalValue":5738838.0,"DMCAP":177.65,"del_vol":14077.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":125.55,"Daylow":111.3,"DayOpen":120.0,"Dayclose":114.3,"TotalVolume":42442.0,"TotalValue":5037578.0,"DMCAP":169.42,"del_vol":26287.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":136.5,"Daylow":116.0,"DayOpen":134.25,"Dayclose":118.85,"TotalVolume":80959.0,"TotalValue":10198272.0,"DMCAP":176.16,"del_vol":49347.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":126.8,"Daylow":105.75,"DayOpen":109.0,"Dayclose":126.8,"TotalVolume":104107.0,"TotalValue":12523615.0,"DMCAP":187.95,"del_vol":73561.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":108.95,"Daylow":102.6,"DayOpen":103.4,"Dayclose":105.7,"TotalVolume":10190.0,"TotalValue":1076339.0,"DMCAP":156.67,"del_vol":6661.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":104.0,"Daylow":98.75,"DayOpen":100.4,"Dayclose":102.1,"TotalVolume":12233.0,"TotalValue":1246377.0,"DMCAP":151.34,"del_vol":8552.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":102.15,"Daylow":99.15,"DayOpen":101.05,"Dayclose":101.0,"TotalVolume":4352.0,"TotalValue":436889.0,"DMCAP":149.71,"del_vol":3142.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":103.8,"Daylow":100.4,"DayOpen":103.8,"Dayclose":100.5,"TotalVolume":3769.0,"TotalValue":381151.0,"DMCAP":148.96,"del_vol":3427.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":104.0,"Daylow":99.45,"DayOpen":104.0,"Dayclose":100.2,"TotalVolume":9501.0,"TotalValue":955040.0,"DMCAP":148.52,"del_vol":8208.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":101.9,"Daylow":100.1,"DayOpen":101.9,"Dayclose":100.65,"TotalVolume":3552.0,"TotalValue":358931.0,"DMCAP":149.19,"del_vol":2857.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":102.0,"Daylow":100.0,"DayOpen":101.05,"Dayclose":100.9,"TotalVolume":5967.0,"TotalValue":601150.0,"DMCAP":149.56,"del_vol":3857.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":102.75,"Daylow":98.1,"DayOpen":100.35,"Dayclose":99.85,"TotalVolume":8704.0,"TotalValue":875694.0,"DMCAP":148.0,"del_vol":5573.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":99.8,"Daylow":95.7,"DayOpen":99.65,"Dayclose":97.0,"TotalVolume":3195.0,"TotalValue":310557.0,"DMCAP":143.78,"del_vol":2315.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":98.0,"Daylow":93.95,"DayOpen":96.25,"Dayclose":95.85,"TotalVolume":1935.0,"TotalValue":184578.0,"DMCAP":142.07,"del_vol":1516.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":99.05,"Daylow":97.25,"DayOpen":99.05,"Dayclose":97.8,"TotalVolume":1298.0,"TotalValue":127315.0,"DMCAP":144.96,"del_vol":1235.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":102.4,"Daylow":99.6,"DayOpen":101.55,"Dayclose":99.75,"TotalVolume":2508.0,"TotalValue":251883.0,"DMCAP":147.85,"del_vol":2112.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":103.1,"Daylow":100.85,"DayOpen":101.75,"Dayclose":101.3,"TotalVolume":8836.0,"TotalValue":898257.0,"DMCAP":150.15,"del_vol":6342.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":104.15,"Daylow":99.7,"DayOpen":101.0,"Dayclose":102.65,"TotalVolume":5279.0,"TotalValue":539572.0,"DMCAP":152.15,"del_vol":4029.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":103.5,"Daylow":97.25,"DayOpen":97.25,"Dayclose":100.8,"TotalVolume":6895.0,"TotalValue":703908.0,"DMCAP":149.41,"del_vol":5951.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":102.7,"Daylow":100.05,"DayOpen":101.75,"Dayclose":101.1,"TotalVolume":2033.0,"TotalValue":206621.0,"DMCAP":149.85,"del_vol":1500.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":103.5,"Daylow":99.05,"DayOpen":99.45,"Dayclose":100.9,"TotalVolume":8765.0,"TotalValue":884151.0,"DMCAP":149.56,"del_vol":6617.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":101.95,"Daylow":99.15,"DayOpen":100.35,"Dayclose":99.45,"TotalVolume":3605.0,"TotalValue":361058.0,"DMCAP":147.41,"del_vol":3017.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":102.15,"Daylow":100.05,"DayOpen":101.8,"Dayclose":101.0,"TotalVolume":5895.0,"TotalValue":596319.0,"DMCAP":149.71,"del_vol":4060.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":104.55,"Daylow":97.1,"DayOpen":97.15,"Dayclose":100.4,"TotalVolume":5456.0,"TotalValue":555672.0,"DMCAP":148.82,"del_vol":4281.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":100.75,"Daylow":97.0,"DayOpen":100.7,"Dayclose":97.8,"TotalVolume":6238.0,"TotalValue":612172.0,"DMCAP":144.96,"del_vol":4490.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":100.2,"Daylow":96.85,"DayOpen":99.95,"Dayclose":98.75,"TotalVolume":4570.0,"TotalValue":452127.0,"DMCAP":146.37,"del_vol":3330.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":99.35,"Daylow":96.9,"DayOpen":99.15,"Dayclose":97.65,"TotalVolume":2118.0,"TotalValue":206740.0,"DMCAP":144.74,"del_vol":1732.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":102.65,"Daylow":97.75,"DayOpen":99.65,"Dayclose":97.95,"TotalVolume":16795.0,"TotalValue":1666229.0,"DMCAP":145.19,"del_vol":11148.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":104.75,"Daylow":97.05,"DayOpen":97.05,"Dayclose":100.15,"TotalVolume":16932.0,"TotalValue":1714762.0,"DMCAP":148.45,"del_vol":11198.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":107.6,"Daylow":97.15,"DayOpen":100.5,"Dayclose":100.55,"TotalVolume":25064.0,"TotalValue":2562848.0,"DMCAP":149.04,"del_vol":12882.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":108.0,"Daylow":101.85,"DayOpen":107.0,"Dayclose":102.4,"TotalVolume":3888.0,"TotalValue":403910.0,"DMCAP":151.78,"del_vol":2718.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":109.7,"Daylow":94.8,"DayOpen":95.2,"Dayclose":106.2,"TotalVolume":28564.0,"TotalValue":2966789.0,"DMCAP":157.41,"del_vol":15454.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":95.0,"Daylow":91.1,"DayOpen":93.05,"Dayclose":92.8,"TotalVolume":281317.0,"TotalValue":25995528.0,"DMCAP":137.55,"del_vol":279745.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":95.5,"Daylow":92.0,"DayOpen":92.0,"Dayclose":93.15,"TotalVolume":18364.0,"TotalValue":1714032.0,"DMCAP":138.07,"del_vol":9527.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":96.0,"Daylow":93.5,"DayOpen":95.55,"Dayclose":93.55,"TotalVolume":3619.0,"TotalValue":340199.0,"DMCAP":138.66,"del_vol":2712.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":96.5,"Daylow":93.5,"DayOpen":95.05,"Dayclose":94.6,"TotalVolume":4241.0,"TotalValue":404083.0,"DMCAP":140.22,"del_vol":3595.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":97.3,"Daylow":94.9,"DayOpen":95.7,"Dayclose":95.55,"TotalVolume":2493.0,"TotalValue":239261.0,"DMCAP":141.63,"del_vol":2160.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":98.05,"Daylow":95.15,"DayOpen":97.55,"Dayclose":95.6,"TotalVolume":3007.0,"TotalValue":289176.0,"DMCAP":141.7,"del_vol":2679.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":99.0,"Daylow":94.05,"DayOpen":98.6,"Dayclose":96.85,"TotalVolume":7364.0,"TotalValue":713072.0,"DMCAP":143.55,"del_vol":4706.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":100.1,"Daylow":97.4,"DayOpen":100.1,"Dayclose":98.75,"TotalVolume":3843.0,"TotalValue":378441.0,"DMCAP":146.37,"del_vol":3476.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":100.8,"Daylow":98.6,"DayOpen":98.65,"Dayclose":99.9,"TotalVolume":13034.0,"TotalValue":1293428.0,"DMCAP":148.08,"del_vol":12458.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":101.0,"Daylow":97.95,"DayOpen":99.4,"Dayclose":98.3,"TotalVolume":2089.0,"TotalValue":206683.0,"DMCAP":145.7,"del_vol":1869.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":102.9,"Daylow":97.1,"DayOpen":99.45,"Dayclose":98.55,"TotalVolume":9558.0,"TotalValue":946596.0,"DMCAP":146.07,"del_vol":7354.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":99.9,"Daylow":97.4,"DayOpen":99.1,"Dayclose":98.1,"TotalVolume":1720.0,"TotalValue":168713.0,"DMCAP":145.41,"del_vol":1694.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":97.7,"Daylow":96.0,"DayOpen":97.7,"Dayclose":97.4,"TotalVolume":219.0,"TotalValue":21190.0,"DMCAP":144.37,"del_vol":205.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":97.75,"Daylow":96.65,"DayOpen":97.25,"Dayclose":96.65,"TotalVolume":655.0,"TotalValue":63553.0,"DMCAP":143.26,"del_vol":611.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":97.5,"Daylow":95.0,"DayOpen":97.25,"Dayclose":95.85,"TotalVolume":3870.0,"TotalValue":370625.0,"DMCAP":142.07,"del_vol":3219.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":99.35,"Daylow":93.65,"DayOpen":97.4,"Dayclose":96.15,"TotalVolume":7037.0,"TotalValue":676180.0,"DMCAP":142.52,"del_vol":4715.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":100.9,"Daylow":96.0,"DayOpen":100.9,"Dayclose":96.15,"TotalVolume":7493.0,"TotalValue":725926.0,"DMCAP":142.52,"del_vol":5079.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":101.4,"Daylow":94.05,"DayOpen":94.05,"Dayclose":98.05,"TotalVolume":9543.0,"TotalValue":947839.0,"DMCAP":145.33,"del_vol":6021.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":99.0,"Daylow":95.4,"DayOpen":98.55,"Dayclose":95.9,"TotalVolume":4179.0,"TotalValue":403009.0,"DMCAP":142.15,"del_vol":2891.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":97.8,"Daylow":93.8,"DayOpen":97.75,"Dayclose":96.35,"TotalVolume":3529.0,"TotalValue":340783.0,"DMCAP":142.81,"del_vol":2381.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":100.8,"Daylow":97.0,"DayOpen":99.85,"Dayclose":97.55,"TotalVolume":6466.0,"TotalValue":636797.0,"DMCAP":144.59,"del_vol":5103.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":100.0,"Daylow":97.4,"DayOpen":100.0,"Dayclose":99.85,"TotalVolume":2529.0,"TotalValue":248986.0,"DMCAP":148.0,"del_vol":1754.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":101.3,"Daylow":95.9,"DayOpen":98.95,"Dayclose":98.2,"TotalVolume":24100.0,"TotalValue":2350297.0,"DMCAP":145.56,"del_vol":15360.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":104.55,"Daylow":101.15,"DayOpen":103.9,"Dayclose":101.55,"TotalVolume":7035.0,"TotalValue":717892.0,"DMCAP":150.52,"del_vol":5568.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":106.4,"Daylow":101.8,"DayOpen":104.0,"Dayclose":103.7,"TotalVolume":5534.0,"TotalValue":577599.0,"DMCAP":153.71,"del_vol":4262.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":106.65,"Daylow":104.0,"DayOpen":105.8,"Dayclose":104.1,"TotalVolume":3963.0,"TotalValue":415320.0,"DMCAP":154.3,"del_vol":2420.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":110.05,"Daylow":103.9,"DayOpen":105.1,"Dayclose":105.3,"TotalVolume":10701.0,"TotalValue":1133835.0,"DMCAP":156.08,"del_vol":4074.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":108.5,"Daylow":103.0,"DayOpen":107.2,"Dayclose":105.1,"TotalVolume":13598.0,"TotalValue":1433869.0,"DMCAP":155.78,"del_vol":8912.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":110.45,"Daylow":104.1,"DayOpen":104.1,"Dayclose":107.75,"TotalVolume":17234.0,"TotalValue":1868535.0,"DMCAP":159.71,"del_vol":10092.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":114.4,"Daylow":108.5,"DayOpen":110.9,"Dayclose":108.85,"TotalVolume":22066.0,"TotalValue":2469672.0,"DMCAP":161.34,"del_vol":13457.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":111.6,"Daylow":103.45,"DayOpen":103.65,"Dayclose":108.15,"TotalVolume":83464.0,"TotalValue":9090242.0,"DMCAP":160.3,"del_vol":59650.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":104.5,"Daylow":101.2,"DayOpen":103.95,"Dayclose":101.9,"TotalVolume":8531.0,"TotalValue":875574.0,"DMCAP":151.04,"del_vol":7112.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":104.25,"Daylow":102.85,"DayOpen":103.5,"Dayclose":103.15,"TotalVolume":5601.0,"TotalValue":579919.0,"DMCAP":152.89,"del_vol":3912.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":104.5,"Daylow":101.8,"DayOpen":101.8,"Dayclose":102.9,"TotalVolume":18655.0,"TotalValue":1926146.0,"DMCAP":152.52,"del_vol":15253.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":104.4,"Daylow":102.1,"DayOpen":103.65,"Dayclose":102.8,"TotalVolume":9164.0,"TotalValue":944304.0,"DMCAP":152.37,"del_vol":6136.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":105.05,"Daylow":102.55,"DayOpen":104.85,"Dayclose":103.05,"TotalVolume":6733.0,"TotalValue":697736.0,"DMCAP":152.74,"del_vol":4045.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":104.35,"Daylow":102.2,"DayOpen":104.0,"Dayclose":103.55,"TotalVolume":3264.0,"TotalValue":336976.0,"DMCAP":153.49,"del_vol":1865.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":106.15,"Daylow":102.0,"DayOpen":102.5,"Dayclose":104.0,"TotalVolume":9198.0,"TotalValue":952903.0,"DMCAP":154.15,"del_vol":4382.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":105.6,"Daylow":101.5,"DayOpen":104.85,"Dayclose":102.45,"TotalVolume":11095.0,"TotalValue":1145865.0,"DMCAP":151.86,"del_vol":8961.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":108.4,"Daylow":103.0,"DayOpen":106.7,"Dayclose":104.45,"TotalVolume":14556.0,"TotalValue":1527452.0,"DMCAP":154.82,"del_vol":6848.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":110.8,"Daylow":106.0,"DayOpen":110.8,"Dayclose":106.7,"TotalVolume":24051.0,"TotalValue":2599581.0,"DMCAP":158.15,"del_vol":20156.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":110.6,"Daylow":104.2,"DayOpen":106.3,"Dayclose":108.1,"TotalVolume":49418.0,"TotalValue":5364894.0,"DMCAP":160.23,"del_vol":30572.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":112.0,"Daylow":101.2,"DayOpen":101.2,"Dayclose":106.5,"TotalVolume":84878.0,"TotalValue":9164283.0,"DMCAP":157.86,"del_vol":58508.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":104.7,"Daylow":101.5,"DayOpen":104.3,"Dayclose":102.9,"TotalVolume":2930.0,"TotalValue":301370.0,"DMCAP":152.52,"del_vol":2307.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":111.6,"Daylow":99.0,"DayOpen":111.6,"Dayclose":103.15,"TotalVolume":29959.0,"TotalValue":3133006.0,"DMCAP":152.89,"del_vol":22727.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":106.6,"Daylow":101.0,"DayOpen":101.0,"Dayclose":102.4,"TotalVolume":24297.0,"TotalValue":2507916.0,"DMCAP":151.78,"del_vol":18554.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":107.9,"Daylow":102.4,"DayOpen":102.8,"Dayclose":106.35,"TotalVolume":99189.0,"TotalValue":10577995.0,"DMCAP":157.64,"del_vol":40253.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":99.7,"Daylow":96.55,"DayOpen":97.55,"Dayclose":98.1,"TotalVolume":9104.0,"TotalValue":896576.0,"DMCAP":145.41,"del_vol":7308.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":100.0,"Daylow":96.9,"DayOpen":100.0,"Dayclose":97.8,"TotalVolume":12775.0,"TotalValue":1256849.0,"DMCAP":144.96,"del_vol":11169.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":104.7,"Daylow":94.5,"DayOpen":96.1,"Dayclose":99.35,"TotalVolume":33327.0,"TotalValue":3370191.0,"DMCAP":147.26,"del_vol":19447.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":98.1,"Daylow":94.65,"DayOpen":97.8,"Dayclose":95.2,"TotalVolume":5941.0,"TotalValue":568981.0,"DMCAP":141.11,"del_vol":4776.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":99.4,"Daylow":96.5,"DayOpen":97.75,"Dayclose":97.05,"TotalVolume":5877.0,"TotalValue":576909.0,"DMCAP":143.85,"del_vol":4878.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":100.1,"Daylow":97.0,"DayOpen":98.65,"Dayclose":98.6,"TotalVolume":6585.0,"TotalValue":648851.0,"DMCAP":146.15,"del_vol":4924.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":101.8,"Daylow":95.15,"DayOpen":95.15,"Dayclose":98.0,"TotalVolume":8458.0,"TotalValue":834586.0,"DMCAP":145.26,"del_vol":5671.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":104.0,"Daylow":98.9,"DayOpen":98.9,"Dayclose":99.55,"TotalVolume":6486.0,"TotalValue":652330.0,"DMCAP":147.56,"del_vol":3678.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":100.3,"Daylow":96.5,"DayOpen":100.3,"Dayclose":96.85,"TotalVolume":3808.0,"TotalValue":371886.0,"DMCAP":143.55,"del_vol":2553.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":102.0,"Daylow":96.15,"DayOpen":102.0,"Dayclose":97.95,"TotalVolume":28452.0,"TotalValue":2820991.0,"DMCAP":145.19,"del_vol":13617.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":101.65,"Daylow":98.9,"DayOpen":98.9,"Dayclose":101.65,"TotalVolume":59421.0,"TotalValue":6026813.0,"DMCAP":150.67,"del_vol":25523.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":94.0,"Daylow":92.25,"DayOpen":92.95,"Dayclose":92.45,"TotalVolume":2232.0,"TotalValue":208040.0,"DMCAP":137.03,"del_vol":1596.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":94.75,"Daylow":88.0,"DayOpen":93.4,"Dayclose":90.6,"TotalVolume":11084.0,"TotalValue":1016044.0,"DMCAP":134.29,"del_vol":9492.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":94.75,"Daylow":92.15,"DayOpen":92.8,"Dayclose":93.55,"TotalVolume":6080.0,"TotalValue":569977.0,"DMCAP":138.66,"del_vol":4071.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":94.0,"Daylow":90.5,"DayOpen":90.5,"Dayclose":93.3,"TotalVolume":8538.0,"TotalValue":791309.0,"DMCAP":138.29,"del_vol":6689.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":97.0,"Daylow":90.1,"DayOpen":97.0,"Dayclose":91.7,"TotalVolume":9552.0,"TotalValue":888840.0,"DMCAP":135.92,"del_vol":6078.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":97.5,"Daylow":94.0,"DayOpen":94.0,"Dayclose":96.05,"TotalVolume":3437.0,"TotalValue":328675.0,"DMCAP":142.37,"del_vol":2069.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":99.0,"Daylow":95.65,"DayOpen":96.2,"Dayclose":96.2,"TotalVolume":4182.0,"TotalValue":405052.0,"DMCAP":142.59,"del_vol":2346.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":100.75,"Daylow":96.5,"DayOpen":99.95,"Dayclose":97.25,"TotalVolume":8163.0,"TotalValue":804793.0,"DMCAP":144.15,"del_vol":6281.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":104.8,"Daylow":99.5,"DayOpen":104.8,"Dayclose":101.15,"TotalVolume":14719.0,"TotalValue":1508431.0,"DMCAP":149.93,"del_vol":8831.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":104.9,"Daylow":98.25,"DayOpen":100.5,"Dayclose":102.75,"TotalVolume":35968.0,"TotalValue":3639889.0,"DMCAP":152.3,"del_vol":29033.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":102.5,"Daylow":95.5,"DayOpen":95.55,"Dayclose":100.35,"TotalVolume":17077.0,"TotalValue":1708719.0,"DMCAP":148.74,"del_vol":10756.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":98.75,"Daylow":88.0,"DayOpen":93.0,"Dayclose":95.9,"TotalVolume":36941.0,"TotalValue":3482766.0,"DMCAP":142.15,"del_vol":28845.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":102.0,"Daylow":91.0,"DayOpen":102.0,"Dayclose":93.75,"TotalVolume":14902.0,"TotalValue":1412636.0,"DMCAP":138.96,"del_vol":10369.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":100.15,"Daylow":97.55,"DayOpen":98.9,"Dayclose":98.55,"TotalVolume":10888.0,"TotalValue":1075845.0,"DMCAP":146.07,"del_vol":8212.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":107.8,"Daylow":95.0,"DayOpen":107.8,"Dayclose":97.55,"TotalVolume":28047.0,"TotalValue":2753145.0,"DMCAP":144.59,"del_vol":20071.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":106.3,"Daylow":96.2,"DayOpen":102.75,"Dayclose":101.55,"TotalVolume":36573.0,"TotalValue":3709517.0,"DMCAP":150.52,"del_vol":18639.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":109.75,"Daylow":99.8,"DayOpen":109.5,"Dayclose":101.25,"TotalVolume":49466.0,"TotalValue":5332322.0,"DMCAP":150.08,"del_vol":21354.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":104.55,"Daylow":100.6,"DayOpen":104.2,"Dayclose":104.55,"TotalVolume":25794.0,"TotalValue":2686128.0,"DMCAP":154.97,"del_vol":17730.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":99.6,"Daylow":95.1,"DayOpen":96.95,"Dayclose":99.6,"TotalVolume":5867.0,"TotalValue":579123.0,"DMCAP":147.63,"del_vol":4712.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":96.75,"Daylow":93.7,"DayOpen":96.75,"Dayclose":94.9,"TotalVolume":3557.0,"TotalValue":336354.0,"DMCAP":140.66,"del_vol":3020.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":96.95,"Daylow":94.2,"DayOpen":94.3,"Dayclose":94.85,"TotalVolume":3133.0,"TotalValue":297115.0,"DMCAP":140.59,"del_vol":1781.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":96.55,"Daylow":92.05,"DayOpen":96.55,"Dayclose":94.15,"TotalVolume":8539.0,"TotalValue":803366.0,"DMCAP":139.55,"del_vol":7186.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":98.8,"Daylow":96.05,"DayOpen":98.8,"Dayclose":96.75,"TotalVolume":9783.0,"TotalValue":946894.0,"DMCAP":143.41,"del_vol":6720.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":97.9,"Daylow":96.4,"DayOpen":97.15,"Dayclose":97.0,"TotalVolume":2387.0,"TotalValue":231476.0,"DMCAP":143.78,"del_vol":1631.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":99.7,"Daylow":96.2,"DayOpen":98.2,"Dayclose":97.25,"TotalVolume":4983.0,"TotalValue":485585.0,"DMCAP":144.15,"del_vol":3529.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":100.0,"Daylow":96.8,"DayOpen":99.0,"Dayclose":97.25,"TotalVolume":13467.0,"TotalValue":1314449.0,"DMCAP":144.15,"del_vol":10325.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":102.0,"Daylow":97.55,"DayOpen":102.0,"Dayclose":99.0,"TotalVolume":14166.0,"TotalValue":1405482.0,"DMCAP":146.74,"del_vol":9675.0},{"CO_CODE":4704.0,"companyname":"Bal Pharma Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":104.4,"Daylow":100.0,"DayOpen":104.4,"Dayclose":102.65,"TotalVolume":10470.0,"TotalValue":1074739.0,"DMCAP":152.15,"del_vol":10470.0}]