[{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-17T00:00:00","DayHigh":1641.0,"Daylow":1551.0,"DayOpen":1640.1,"Dayclose":1579.9,"TotalVolume":198397.0,"TotalValue":313112326.2,"DMCAP":3296.22,"del_vol":109483.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":1666.0,"Daylow":1571.2,"DayOpen":1618.2,"Dayclose":1633.8,"TotalVolume":53638.0,"TotalValue":87469666.6,"DMCAP":3408.68,"del_vol":22290.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":1623.6,"Daylow":1562.4,"DayOpen":1569.9,"Dayclose":1599.6,"TotalVolume":11280.0,"TotalValue":18054344.0,"DMCAP":3337.33,"del_vol":6677.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":1597.8,"Daylow":1539.0,"DayOpen":1579.0,"Dayclose":1571.8,"TotalVolume":14304.0,"TotalValue":22356729.0,"DMCAP":3279.32,"del_vol":8679.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":1645.4,"Daylow":1576.3,"DayOpen":1619.7,"Dayclose":1594.6,"TotalVolume":34601.0,"TotalValue":55396349.5,"DMCAP":3326.89,"del_vol":16279.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":1669.4,"Daylow":1603.3,"DayOpen":1648.0,"Dayclose":1619.7,"TotalVolume":13040.0,"TotalValue":21411140.6,"DMCAP":3379.26,"del_vol":7483.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":1643.6,"Daylow":1556.1,"DayOpen":1571.8,"Dayclose":1603.2,"TotalVolume":22023.0,"TotalValue":35432497.1,"DMCAP":3344.84,"del_vol":10257.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":1638.6,"Daylow":1543.5,"DayOpen":1626.0,"Dayclose":1571.8,"TotalVolume":30245.0,"TotalValue":48066096.3,"DMCAP":3279.32,"del_vol":15848.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":1675.9,"Daylow":1609.6,"DayOpen":1662.0,"Dayclose":1642.0,"TotalVolume":20587.0,"TotalValue":33795432.6,"DMCAP":3425.79,"del_vol":10137.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":1785.0,"Daylow":1642.5,"DayOpen":1785.0,"Dayclose":1666.2,"TotalVolume":44133.0,"TotalValue":74650200.6,"DMCAP":3476.28,"del_vol":24837.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":1774.5,"Daylow":1655.5,"DayOpen":1699.0,"Dayclose":1744.0,"TotalVolume":53004.0,"TotalValue":90153282.2,"DMCAP":3638.59,"del_vol":37313.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":1783.9,"Daylow":1622.4,"DayOpen":1629.9,"Dayclose":1695.4,"TotalVolume":128241.0,"TotalValue":221574878.3,"DMCAP":3537.2,"del_vol":58813.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":1650.0,"Daylow":1604.0,"DayOpen":1619.2,"Dayclose":1621.8,"TotalVolume":12090.0,"TotalValue":19679957.4,"DMCAP":3383.64,"del_vol":6521.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":1639.0,"Daylow":1543.1,"DayOpen":1585.0,"Dayclose":1618.6,"TotalVolume":22404.0,"TotalValue":35884907.0,"DMCAP":3376.97,"del_vol":12004.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":1610.0,"Daylow":1561.5,"DayOpen":1608.0,"Dayclose":1583.4,"TotalVolume":8367.0,"TotalValue":13260522.0,"DMCAP":3303.53,"del_vol":3421.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":1680.0,"Daylow":1564.3,"DayOpen":1680.0,"Dayclose":1584.9,"TotalVolume":107776.0,"TotalValue":170609230.3,"DMCAP":3306.66,"del_vol":96036.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":1690.0,"Daylow":1620.0,"DayOpen":1647.6,"Dayclose":1630.5,"TotalVolume":14888.0,"TotalValue":24417664.4,"DMCAP":3401.79,"del_vol":8946.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":1693.8,"Daylow":1590.0,"DayOpen":1623.8,"Dayclose":1639.4,"TotalVolume":106835.0,"TotalValue":176617974.1,"DMCAP":3420.36,"del_vol":42089.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":1599.0,"Daylow":1512.9,"DayOpen":1580.0,"Dayclose":1549.2,"TotalVolume":27172.0,"TotalValue":41967787.8,"DMCAP":3232.17,"del_vol":13845.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":1633.9,"Daylow":1537.7,"DayOpen":1611.4,"Dayclose":1572.0,"TotalVolume":20884.0,"TotalValue":33336858.1,"DMCAP":3279.74,"del_vol":11607.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":1632.1,"Daylow":1576.0,"DayOpen":1632.1,"Dayclose":1604.0,"TotalVolume":17694.0,"TotalValue":28424520.6,"DMCAP":3346.51,"del_vol":8066.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":1632.9,"Daylow":1560.9,"DayOpen":1560.9,"Dayclose":1623.9,"TotalVolume":20053.0,"TotalValue":32287682.4,"DMCAP":3388.02,"del_vol":9372.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":1669.8,"Daylow":1550.0,"DayOpen":1669.8,"Dayclose":1556.5,"TotalVolume":36259.0,"TotalValue":57565146.3,"DMCAP":3247.4,"del_vol":14456.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":1700.0,"Daylow":1644.1,"DayOpen":1697.9,"Dayclose":1653.4,"TotalVolume":36228.0,"TotalValue":60632285.5,"DMCAP":3449.57,"del_vol":18227.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":1689.0,"Daylow":1588.2,"DayOpen":1644.0,"Dayclose":1647.5,"TotalVolume":91349.0,"TotalValue":151079424.3,"DMCAP":3437.26,"del_vol":27108.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":1679.8,"Daylow":1525.0,"DayOpen":1650.7,"Dayclose":1531.0,"TotalVolume":58308.0,"TotalValue":92921653.4,"DMCAP":3194.2,"del_vol":27521.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":1670.7,"Daylow":1576.7,"DayOpen":1576.7,"Dayclose":1650.7,"TotalVolume":79294.0,"TotalValue":130088280.1,"DMCAP":3443.94,"del_vol":36017.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":1598.0,"Daylow":1455.4,"DayOpen":1468.3,"Dayclose":1572.8,"TotalVolume":103888.0,"TotalValue":160144684.1,"DMCAP":3281.41,"del_vol":57825.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":1490.0,"Daylow":1395.1,"DayOpen":1402.0,"Dayclose":1468.3,"TotalVolume":36603.0,"TotalValue":52834636.6,"DMCAP":3063.39,"del_vol":17475.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":1490.0,"Daylow":1408.1,"DayOpen":1434.0,"Dayclose":1442.4,"TotalVolume":54838.0,"TotalValue":79907756.0,"DMCAP":3009.35,"del_vol":31519.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":1478.4,"Daylow":1385.0,"DayOpen":1400.0,"Dayclose":1428.6,"TotalVolume":104574.0,"TotalValue":149628820.1,"DMCAP":2980.56,"del_vol":51732.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":1408.0,"Daylow":1301.3,"DayOpen":1351.3,"Dayclose":1389.8,"TotalVolume":97384.0,"TotalValue":131665374.2,"DMCAP":2899.61,"del_vol":38011.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":1385.0,"Daylow":1160.0,"DayOpen":1175.0,"Dayclose":1331.3,"TotalVolume":343147.0,"TotalValue":453964108.8,"DMCAP":2777.56,"del_vol":68359.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":1245.5,"Daylow":1150.4,"DayOpen":1200.0,"Dayclose":1203.0,"TotalVolume":98356.0,"TotalValue":117806144.4,"DMCAP":2509.88,"del_vol":40956.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":1200.9,"Daylow":932.8,"DayOpen":1025.0,"Dayclose":1155.3,"TotalVolume":285957.0,"TotalValue":327508337.2,"DMCAP":2410.36,"del_vol":73022.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":1061.4,"Daylow":1020.0,"DayOpen":1040.7,"Dayclose":1027.6,"TotalVolume":30613.0,"TotalValue":31841003.8,"DMCAP":2142.61,"del_vol":20774.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":1112.8,"Daylow":1028.8,"DayOpen":1038.9,"Dayclose":1063.7,"TotalVolume":38817.0,"TotalValue":41840936.0,"DMCAP":2217.88,"del_vol":19255.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":1050.0,"Daylow":1017.6,"DayOpen":1040.2,"Dayclose":1031.2,"TotalVolume":10409.0,"TotalValue":10754929.1,"DMCAP":2150.12,"del_vol":5912.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":1059.0,"Daylow":990.9,"DayOpen":1034.6,"Dayclose":1021.8,"TotalVolume":20702.0,"TotalValue":21189832.5,"DMCAP":2130.52,"del_vol":8944.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":1080.4,"Daylow":1015.1,"DayOpen":1058.1,"Dayclose":1035.9,"TotalVolume":12130.0,"TotalValue":12733154.0,"DMCAP":2159.92,"del_vol":6365.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":1075.0,"Daylow":1004.0,"DayOpen":1031.1,"Dayclose":1059.8,"TotalVolume":17712.0,"TotalValue":18449296.0,"DMCAP":2209.75,"del_vol":9204.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":1061.7,"Daylow":1023.3,"DayOpen":1025.5,"Dayclose":1043.0,"TotalVolume":8468.0,"TotalValue":8869522.8,"DMCAP":2174.72,"del_vol":3974.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":1058.3,"Daylow":1001.0,"DayOpen":1053.7,"Dayclose":1016.6,"TotalVolume":37260.0,"TotalValue":38153964.5,"DMCAP":2119.68,"del_vol":17694.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":1082.9,"Daylow":1011.5,"DayOpen":1050.0,"Dayclose":1051.2,"TotalVolume":43553.0,"TotalValue":45384677.2,"DMCAP":2191.82,"del_vol":21702.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":1114.8,"Daylow":1024.8,"DayOpen":1102.6,"Dayclose":1040.1,"TotalVolume":58075.0,"TotalValue":61097871.4,"DMCAP":2168.68,"del_vol":31156.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":1145.4,"Daylow":1080.1,"DayOpen":1145.4,"Dayclose":1086.3,"TotalVolume":27074.0,"TotalValue":30192544.5,"DMCAP":2265.01,"del_vol":12553.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":1210.6,"Daylow":1118.0,"DayOpen":1198.1,"Dayclose":1128.5,"TotalVolume":24981.0,"TotalValue":28825840.8,"DMCAP":2353.0,"del_vol":13730.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":1253.5,"Daylow":1186.2,"DayOpen":1245.0,"Dayclose":1210.5,"TotalVolume":21596.0,"TotalValue":25967307.1,"DMCAP":2523.97,"del_vol":9501.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":1259.4,"Daylow":1230.1,"DayOpen":1235.5,"Dayclose":1244.3,"TotalVolume":7960.0,"TotalValue":9898150.3,"DMCAP":2594.45,"del_vol":3482.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":1255.7,"Daylow":1229.2,"DayOpen":1255.7,"Dayclose":1235.5,"TotalVolume":9319.0,"TotalValue":11519280.9,"DMCAP":2576.1,"del_vol":4848.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":1268.4,"Daylow":1221.2,"DayOpen":1255.0,"Dayclose":1235.7,"TotalVolume":8710.0,"TotalValue":10779521.4,"DMCAP":2576.51,"del_vol":5422.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":1279.8,"Daylow":1234.0,"DayOpen":1276.0,"Dayclose":1241.2,"TotalVolume":8805.0,"TotalValue":11063309.8,"DMCAP":2587.98,"del_vol":5333.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":1298.3,"Daylow":1195.3,"DayOpen":1211.8,"Dayclose":1269.6,"TotalVolume":33612.0,"TotalValue":42747614.8,"DMCAP":2647.2,"del_vol":18172.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":1220.0,"Daylow":1155.0,"DayOpen":1210.05,"Dayclose":1192.85,"TotalVolume":10542.0,"TotalValue":12515139.8,"DMCAP":2487.17,"del_vol":6580.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":1251.95,"Daylow":1200.0,"DayOpen":1229.95,"Dayclose":1207.25,"TotalVolume":10137.0,"TotalValue":12492689.9,"DMCAP":2517.19,"del_vol":5160.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":1235.05,"Daylow":1185.0,"DayOpen":1208.45,"Dayclose":1213.05,"TotalVolume":15985.0,"TotalValue":19331881.65,"DMCAP":2529.29,"del_vol":10756.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":1255.0,"Daylow":1192.2,"DayOpen":1222.95,"Dayclose":1203.6,"TotalVolume":6995.0,"TotalValue":8524975.0,"DMCAP":2509.58,"del_vol":3708.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":1237.8,"Daylow":1200.7,"DayOpen":1237.8,"Dayclose":1212.6,"TotalVolume":7171.0,"TotalValue":8712762.45,"DMCAP":2528.35,"del_vol":4518.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":1251.4,"Daylow":1202.25,"DayOpen":1232.5,"Dayclose":1219.5,"TotalVolume":16523.0,"TotalValue":20232009.8,"DMCAP":2542.74,"del_vol":8840.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":1275.0,"Daylow":1215.5,"DayOpen":1275.0,"Dayclose":1219.5,"TotalVolume":19157.0,"TotalValue":23626488.25,"DMCAP":2542.74,"del_vol":12875.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":1291.2,"Daylow":1254.1,"DayOpen":1286.0,"Dayclose":1265.35,"TotalVolume":12399.0,"TotalValue":15823812.6,"DMCAP":2638.34,"del_vol":6547.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":1290.0,"Daylow":1255.05,"DayOpen":1270.0,"Dayclose":1266.55,"TotalVolume":11288.0,"TotalValue":14340425.65,"DMCAP":2640.84,"del_vol":7964.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":1300.0,"Daylow":1237.95,"DayOpen":1279.6,"Dayclose":1274.35,"TotalVolume":28988.0,"TotalValue":37022658.25,"DMCAP":2657.1,"del_vol":13739.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":1288.0,"Daylow":1240.0,"DayOpen":1260.3,"Dayclose":1247.3,"TotalVolume":15527.0,"TotalValue":19487350.25,"DMCAP":2600.7,"del_vol":9210.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":1315.0,"Daylow":1240.8,"DayOpen":1284.0,"Dayclose":1260.2,"TotalVolume":27392.0,"TotalValue":35077018.4,"DMCAP":2627.6,"del_vol":12701.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":1246.4,"Daylow":1192.55,"DayOpen":1220.05,"Dayclose":1225.2,"TotalVolume":16181.0,"TotalValue":19790674.0,"DMCAP":2554.62,"del_vol":7527.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":1269.0,"Daylow":1234.55,"DayOpen":1259.0,"Dayclose":1246.0,"TotalVolume":27444.0,"TotalValue":34394923.4,"DMCAP":2597.99,"del_vol":10748.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":1299.55,"Daylow":1224.0,"DayOpen":1245.0,"Dayclose":1261.1,"TotalVolume":59710.0,"TotalValue":75250691.5,"DMCAP":2629.48,"del_vol":15925.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":1249.0,"Daylow":1150.05,"DayOpen":1159.2,"Dayclose":1227.85,"TotalVolume":52695.0,"TotalValue":63023235.85,"DMCAP":2560.15,"del_vol":23145.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":1142.95,"Daylow":1086.05,"DayOpen":1115.05,"Dayclose":1132.7,"TotalVolume":19203.0,"TotalValue":21539368.55,"DMCAP":2361.75,"del_vol":7601.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":1148.0,"Daylow":1090.0,"DayOpen":1129.65,"Dayclose":1115.05,"TotalVolume":30533.0,"TotalValue":34206751.3,"DMCAP":2324.95,"del_vol":12804.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":1139.0,"Daylow":1036.5,"DayOpen":1099.0,"Dayclose":1129.65,"TotalVolume":57516.0,"TotalValue":62380848.25,"DMCAP":2355.39,"del_vol":16045.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":1151.15,"Daylow":975.05,"DayOpen":980.0,"Dayclose":1117.9,"TotalVolume":162644.0,"TotalValue":178853175.45,"DMCAP":2330.89,"del_vol":33511.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":1072.4,"Daylow":951.0,"DayOpen":1070.0,"Dayclose":959.3,"TotalVolume":104242.0,"TotalValue":103213880.5,"DMCAP":2000.2,"del_vol":51573.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":1140.0,"Daylow":1061.5,"DayOpen":1140.0,"Dayclose":1074.8,"TotalVolume":63098.0,"TotalValue":69059233.6,"DMCAP":2241.03,"del_vol":37904.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":1160.0,"Daylow":1055.6,"DayOpen":1115.5,"Dayclose":1148.8,"TotalVolume":105701.0,"TotalValue":119163663.9,"DMCAP":2395.32,"del_vol":52715.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":1149.9,"Daylow":1070.0,"DayOpen":1079.9,"Dayclose":1094.8,"TotalVolume":81791.0,"TotalValue":90915657.4,"DMCAP":2282.73,"del_vol":35021.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":1119.0,"Daylow":1050.0,"DayOpen":1107.9,"Dayclose":1060.9,"TotalVolume":86825.0,"TotalValue":93356937.2,"DMCAP":2212.05,"del_vol":39085.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":1148.0,"Daylow":1032.6,"DayOpen":1035.0,"Dayclose":1105.9,"TotalVolume":130311.0,"TotalValue":145099002.2,"DMCAP":2305.87,"del_vol":33648.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":1070.9,"Daylow":1010.0,"DayOpen":1050.0,"Dayclose":1032.6,"TotalVolume":44271.0,"TotalValue":46190149.8,"DMCAP":2153.04,"del_vol":13811.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":1096.4,"Daylow":940.0,"DayOpen":940.0,"Dayclose":1076.1,"TotalVolume":236413.0,"TotalValue":246687431.9,"DMCAP":2243.74,"del_vol":38725.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":949.0,"Daylow":875.0,"DayOpen":875.0,"Dayclose":932.9,"TotalVolume":63517.0,"TotalValue":58647305.9,"DMCAP":1945.16,"del_vol":23725.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":898.8,"Daylow":846.6,"DayOpen":898.8,"Dayclose":878.6,"TotalVolume":45461.0,"TotalValue":39481451.5,"DMCAP":1831.94,"del_vol":20422.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":985.0,"Daylow":875.5,"DayOpen":970.0,"Dayclose":890.6,"TotalVolume":69666.0,"TotalValue":64428982.8,"DMCAP":1856.96,"del_vol":31378.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":1013.8,"Daylow":978.0,"DayOpen":1008.2,"Dayclose":984.8,"TotalVolume":34981.0,"TotalValue":34710431.6,"DMCAP":2053.37,"del_vol":21654.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":1040.4,"Daylow":1000.0,"DayOpen":1020.8,"Dayclose":1008.2,"TotalVolume":20565.0,"TotalValue":20962649.0,"DMCAP":2102.16,"del_vol":12684.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":1040.0,"Daylow":1011.2,"DayOpen":1040.0,"Dayclose":1024.0,"TotalVolume":27643.0,"TotalValue":28316593.2,"DMCAP":2135.11,"del_vol":18726.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":1055.0,"Daylow":1001.0,"DayOpen":1035.0,"Dayclose":1020.4,"TotalVolume":14599.0,"TotalValue":14872528.0,"DMCAP":2127.6,"del_vol":7476.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":1075.6,"Daylow":1032.1,"DayOpen":1057.9,"Dayclose":1055.8,"TotalVolume":20771.0,"TotalValue":21812295.3,"DMCAP":2201.41,"del_vol":9800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":1080.0,"Daylow":1021.8,"DayOpen":1049.0,"Dayclose":1070.2,"TotalVolume":21201.0,"TotalValue":22164915.6,"DMCAP":2231.44,"del_vol":10541.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":1076.8,"Daylow":1036.7,"DayOpen":1050.0,"Dayclose":1045.2,"TotalVolume":29402.0,"TotalValue":31067186.8,"DMCAP":2179.31,"del_vol":10507.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":1150.0,"Daylow":1058.6,"DayOpen":1091.0,"Dayclose":1076.2,"TotalVolume":60414.0,"TotalValue":65648991.8,"DMCAP":2243.95,"del_vol":23862.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":1190.3,"Daylow":1132.4,"DayOpen":1146.8,"Dayclose":1168.5,"TotalVolume":44282.0,"TotalValue":51867695.5,"DMCAP":2436.4,"del_vol":10312.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":1180.0,"Daylow":1033.0,"DayOpen":1146.0,"Dayclose":1137.7,"TotalVolume":184146.0,"TotalValue":199593523.5,"DMCAP":2372.18,"del_vol":57379.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":1171.4,"Daylow":1131.1,"DayOpen":1162.5,"Dayclose":1148.0,"TotalVolume":33973.0,"TotalValue":39082211.1,"DMCAP":2393.65,"del_vol":15550.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":1148.0,"Daylow":1080.0,"DayOpen":1147.8,"Dayclose":1130.8,"TotalVolume":29650.0,"TotalValue":33047599.2,"DMCAP":2357.79,"del_vol":12288.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":1226.8,"Daylow":1133.3,"DayOpen":1225.0,"Dayclose":1138.7,"TotalVolume":63553.0,"TotalValue":74875113.6,"DMCAP":2374.26,"del_vol":35183.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":1220.0,"Daylow":1133.0,"DayOpen":1182.1,"Dayclose":1217.1,"TotalVolume":61296.0,"TotalValue":71887909.0,"DMCAP":2537.73,"del_vol":33412.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":1238.5,"Daylow":1165.0,"DayOpen":1190.0,"Dayclose":1177.4,"TotalVolume":24711.0,"TotalValue":29563043.7,"DMCAP":2454.96,"del_vol":14498.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":1258.0,"Daylow":1194.3,"DayOpen":1199.9,"Dayclose":1245.8,"TotalVolume":55202.0,"TotalValue":67911098.4,"DMCAP":2597.57,"del_vol":27444.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":1215.0,"Daylow":1161.3,"DayOpen":1181.0,"Dayclose":1190.4,"TotalVolume":64347.0,"TotalValue":76347499.3,"DMCAP":2482.06,"del_vol":30370.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":1248.5,"Daylow":1163.6,"DayOpen":1179.0,"Dayclose":1175.2,"TotalVolume":48809.0,"TotalValue":59113672.5,"DMCAP":2450.37,"del_vol":15962.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":1270.0,"Daylow":1152.0,"DayOpen":1152.0,"Dayclose":1170.3,"TotalVolume":118309.0,"TotalValue":142467498.7,"DMCAP":2440.15,"del_vol":51534.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":1385.0,"Daylow":1215.0,"DayOpen":1385.0,"Dayclose":1230.8,"TotalVolume":145377.0,"TotalValue":185149639.6,"DMCAP":2566.3,"del_vol":66881.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":1448.7,"Daylow":1380.0,"DayOpen":1432.1,"Dayclose":1392.2,"TotalVolume":45025.0,"TotalValue":63174721.3,"DMCAP":2902.83,"del_vol":28570.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":1494.7,"Daylow":1410.1,"DayOpen":1479.0,"Dayclose":1431.5,"TotalVolume":38387.0,"TotalValue":55530314.4,"DMCAP":2984.77,"del_vol":15189.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":1478.0,"Daylow":1272.7,"DayOpen":1289.9,"Dayclose":1464.6,"TotalVolume":136706.0,"TotalValue":190424644.4,"DMCAP":3053.79,"del_vol":49067.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":1359.8,"Daylow":1208.6,"DayOpen":1210.0,"Dayclose":1281.9,"TotalVolume":77581.0,"TotalValue":101057153.9,"DMCAP":2672.84,"del_vol":18415.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":1235.0,"Daylow":1188.1,"DayOpen":1219.3,"Dayclose":1220.4,"TotalVolume":7229.0,"TotalValue":8777219.8,"DMCAP":2544.61,"del_vol":2277.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":1255.0,"Daylow":1170.1,"DayOpen":1201.3,"Dayclose":1217.2,"TotalVolume":20525.0,"TotalValue":24927765.8,"DMCAP":2537.94,"del_vol":11572.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":1240.2,"Daylow":1195.0,"DayOpen":1240.0,"Dayclose":1199.0,"TotalVolume":10470.0,"TotalValue":12737050.1,"DMCAP":2499.99,"del_vol":6109.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":1280.1,"Daylow":1144.5,"DayOpen":1280.1,"Dayclose":1187.4,"TotalVolume":16152.0,"TotalValue":18839715.3,"DMCAP":2475.81,"del_vol":8770.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":1218.8,"Daylow":1185.0,"DayOpen":1215.0,"Dayclose":1198.2,"TotalVolume":4429.0,"TotalValue":5311042.9,"DMCAP":2498.32,"del_vol":2355.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":1230.2,"Daylow":1180.6,"DayOpen":1210.0,"Dayclose":1207.2,"TotalVolume":12941.0,"TotalValue":15656507.2,"DMCAP":2517.09,"del_vol":5859.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":1269.0,"Daylow":1184.8,"DayOpen":1243.4,"Dayclose":1212.0,"TotalVolume":17763.0,"TotalValue":21921192.8,"DMCAP":2527.09878,"del_vol":8795.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":1277.8,"Daylow":1214.0,"DayOpen":1249.8,"Dayclose":1237.3,"TotalVolume":11209.0,"TotalValue":13937629.0,"DMCAP":2579.85,"del_vol":4444.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":1311.1,"Daylow":1235.4,"DayOpen":1306.0,"Dayclose":1242.8,"TotalVolume":13360.0,"TotalValue":16770871.9,"DMCAP":2591.32,"del_vol":5729.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":1345.9,"Daylow":1285.0,"DayOpen":1330.1,"Dayclose":1294.3,"TotalVolume":7467.0,"TotalValue":9797516.7,"DMCAP":2698.7,"del_vol":4255.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":1377.6,"Daylow":1300.0,"DayOpen":1365.9,"Dayclose":1341.4,"TotalVolume":15757.0,"TotalValue":21000452.8,"DMCAP":2796.91,"del_vol":7240.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":1420.5,"Daylow":1334.2,"DayOpen":1400.0,"Dayclose":1348.4,"TotalVolume":21214.0,"TotalValue":29107873.5,"DMCAP":2811.5,"del_vol":9312.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":1450.1,"Daylow":1400.0,"DayOpen":1450.1,"Dayclose":1400.4,"TotalVolume":14311.0,"TotalValue":20200893.8,"DMCAP":2919.93,"del_vol":8019.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":1529.9,"Daylow":1382.4,"DayOpen":1400.0,"Dayclose":1451.8,"TotalVolume":135549.0,"TotalValue":200238554.6,"DMCAP":3027.1,"del_vol":17356.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":1422.9,"Daylow":1310.1,"DayOpen":1313.0,"Dayclose":1396.9,"TotalVolume":21273.0,"TotalValue":29251029.9,"DMCAP":2912.63,"del_vol":9069.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":1345.7,"Daylow":1305.2,"DayOpen":1329.6,"Dayclose":1326.3,"TotalVolume":7467.0,"TotalValue":9887136.6,"DMCAP":2765.42,"del_vol":3797.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":1366.4,"Daylow":1287.0,"DayOpen":1366.4,"Dayclose":1322.9,"TotalVolume":29626.0,"TotalValue":39075585.3,"DMCAP":2758.33,"del_vol":16004.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":1399.9,"Daylow":1318.2,"DayOpen":1399.9,"Dayclose":1355.6,"TotalVolume":16496.0,"TotalValue":22247247.3,"DMCAP":2826.51,"del_vol":8335.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":1450.1,"Daylow":1384.5,"DayOpen":1446.3,"Dayclose":1399.9,"TotalVolume":17047.0,"TotalValue":23949919.5,"DMCAP":2918.88,"del_vol":8463.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":1496.6,"Daylow":1413.4,"DayOpen":1413.4,"Dayclose":1434.8,"TotalVolume":45030.0,"TotalValue":65946242.7,"DMCAP":2991.65,"del_vol":10998.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":1431.8,"Daylow":1394.0,"DayOpen":1431.8,"Dayclose":1408.6,"TotalVolume":9069.0,"TotalValue":12802675.6,"DMCAP":2937.02,"del_vol":5082.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":1438.0,"Daylow":1367.5,"DayOpen":1409.0,"Dayclose":1415.7,"TotalVolume":11399.0,"TotalValue":15911791.1,"DMCAP":2951.83,"del_vol":4798.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":1425.0,"Daylow":1380.0,"DayOpen":1415.0,"Dayclose":1392.7,"TotalVolume":11439.0,"TotalValue":16063223.0,"DMCAP":2903.87,"del_vol":6230.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":1421.8,"Daylow":1360.2,"DayOpen":1373.2,"Dayclose":1410.0,"TotalVolume":10600.0,"TotalValue":14901977.7,"DMCAP":2939.94,"del_vol":6289.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":1419.9,"Daylow":1357.1,"DayOpen":1419.9,"Dayclose":1366.3,"TotalVolume":6418.0,"TotalValue":8852057.9,"DMCAP":2848.82,"del_vol":3017.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":1413.9,"Daylow":1375.0,"DayOpen":1401.0,"Dayclose":1398.2,"TotalVolume":11844.0,"TotalValue":16511400.0,"DMCAP":2915.34,"del_vol":5811.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":1480.0,"Daylow":1401.0,"DayOpen":1480.0,"Dayclose":1405.3,"TotalVolume":17524.0,"TotalValue":24932413.5,"DMCAP":2930.14,"del_vol":6817.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":1514.9,"Daylow":1370.0,"DayOpen":1370.0,"Dayclose":1466.0,"TotalVolume":144418.0,"TotalValue":211547397.4,"DMCAP":3056.71,"del_vol":22956.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":1409.9,"Daylow":1345.3,"DayOpen":1381.8,"Dayclose":1351.5,"TotalVolume":11095.0,"TotalValue":15138217.2,"DMCAP":2817.97,"del_vol":7242.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":1429.0,"Daylow":1370.0,"DayOpen":1397.6,"Dayclose":1381.8,"TotalVolume":12311.0,"TotalValue":17232951.3,"DMCAP":2881.14,"del_vol":6046.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":1418.2,"Daylow":1377.0,"DayOpen":1404.0,"Dayclose":1382.3,"TotalVolume":7531.0,"TotalValue":10484686.4,"DMCAP":2880.96,"del_vol":4977.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":1422.0,"Daylow":1395.0,"DayOpen":1409.9,"Dayclose":1403.5,"TotalVolume":7721.0,"TotalValue":10828416.4,"DMCAP":2925.14,"del_vol":5507.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":1416.0,"Daylow":1389.0,"DayOpen":1407.7,"Dayclose":1407.6,"TotalVolume":9726.0,"TotalValue":13670720.2,"DMCAP":2933.68,"del_vol":7101.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":1459.2,"Daylow":1384.1,"DayOpen":1459.2,"Dayclose":1400.0,"TotalVolume":6534.0,"TotalValue":9214565.7,"DMCAP":2917.85,"del_vol":3798.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":1470.0,"Daylow":1416.6,"DayOpen":1458.4,"Dayclose":1429.0,"TotalVolume":5120.0,"TotalValue":7330207.8,"DMCAP":2978.29,"del_vol":3115.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":1490.0,"Daylow":1431.2,"DayOpen":1460.0,"Dayclose":1443.9,"TotalVolume":7434.0,"TotalValue":10847094.9,"DMCAP":3009.34,"del_vol":3612.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":1499.9,"Daylow":1440.1,"DayOpen":1462.3,"Dayclose":1477.1,"TotalVolume":7642.0,"TotalValue":11272211.6,"DMCAP":3078.53,"del_vol":4210.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":1510.0,"Daylow":1422.5,"DayOpen":1497.7,"Dayclose":1450.7,"TotalVolume":8748.0,"TotalValue":12815208.4,"DMCAP":3023.51,"del_vol":5656.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":1501.8,"Daylow":1446.5,"DayOpen":1474.6,"Dayclose":1490.2,"TotalVolume":9642.0,"TotalValue":14256655.8,"DMCAP":3105.84,"del_vol":7132.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":1511.0,"Daylow":1458.0,"DayOpen":1493.5,"Dayclose":1474.6,"TotalVolume":6331.0,"TotalValue":9420874.8,"DMCAP":3073.32,"del_vol":3404.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":1525.0,"Daylow":1402.9,"DayOpen":1402.9,"Dayclose":1481.6,"TotalVolume":17135.0,"TotalValue":24899489.0,"DMCAP":3087.91,"del_vol":7005.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":1509.4,"Daylow":1405.0,"DayOpen":1482.0,"Dayclose":1424.3,"TotalVolume":15869.0,"TotalValue":22859304.5,"DMCAP":2762.47,"del_vol":9084.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":1520.3,"Daylow":1464.1,"DayOpen":1501.4,"Dayclose":1479.1,"TotalVolume":12497.0,"TotalValue":18532304.9,"DMCAP":2868.75,"del_vol":7173.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":1565.8,"Daylow":1495.0,"DayOpen":1562.3,"Dayclose":1503.3,"TotalVolume":10894.0,"TotalValue":16562737.9,"DMCAP":2915.69,"del_vol":6972.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":1563.2,"Daylow":1522.0,"DayOpen":1522.0,"Dayclose":1539.2,"TotalVolume":5822.0,"TotalValue":8931086.0,"DMCAP":2985.32,"del_vol":3035.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":1592.0,"Daylow":1526.1,"DayOpen":1587.3,"Dayclose":1537.4,"TotalVolume":7199.0,"TotalValue":11112893.6,"DMCAP":2981.83,"del_vol":4528.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":1699.0,"Daylow":1556.0,"DayOpen":1660.1,"Dayclose":1579.4,"TotalVolume":22235.0,"TotalValue":35358055.6,"DMCAP":3063.29,"del_vol":10571.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":1666.1,"Daylow":1637.9,"DayOpen":1666.1,"Dayclose":1651.8,"TotalVolume":5768.0,"TotalValue":9513969.3,"DMCAP":3203.71,"del_vol":3254.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":1700.0,"Daylow":1637.0,"DayOpen":1640.0,"Dayclose":1657.9,"TotalVolume":17876.0,"TotalValue":30032169.3,"DMCAP":3215.54,"del_vol":8687.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":1639.9,"Daylow":1594.9,"DayOpen":1598.8,"Dayclose":1621.4,"TotalVolume":28754.0,"TotalValue":46672506.9,"DMCAP":3144.75,"del_vol":22504.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":1629.0,"Daylow":1570.6,"DayOpen":1573.3,"Dayclose":1586.1,"TotalVolume":8183.0,"TotalValue":13021475.7,"DMCAP":3076.28,"del_vol":3909.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":1634.8,"Daylow":1550.0,"DayOpen":1601.0,"Dayclose":1560.7,"TotalVolume":9604.0,"TotalValue":15162644.2,"DMCAP":3027.02,"del_vol":5352.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":1631.7,"Daylow":1590.0,"DayOpen":1631.7,"Dayclose":1601.0,"TotalVolume":16419.0,"TotalValue":26392048.8,"DMCAP":3105.18,"del_vol":9982.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":1662.1,"Daylow":1610.0,"DayOpen":1630.0,"Dayclose":1615.6,"TotalVolume":13841.0,"TotalValue":22548984.1,"DMCAP":3133.5,"del_vol":8284.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":1711.2,"Daylow":1610.0,"DayOpen":1711.2,"Dayclose":1619.1,"TotalVolume":36975.0,"TotalValue":60655706.6,"DMCAP":3140.28,"del_vol":25832.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":1768.7,"Daylow":1689.8,"DayOpen":1768.7,"Dayclose":1701.2,"TotalVolume":12313.0,"TotalValue":21023767.1,"DMCAP":3299.52,"del_vol":6893.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":1817.1,"Daylow":1739.4,"DayOpen":1816.1,"Dayclose":1754.7,"TotalVolume":10918.0,"TotalValue":19239983.9,"DMCAP":3403.28,"del_vol":6738.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":1855.0,"Daylow":1800.0,"DayOpen":1800.0,"Dayclose":1816.1,"TotalVolume":5896.0,"TotalValue":10721256.9,"DMCAP":3522.37,"del_vol":3403.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":1860.2,"Daylow":1750.1,"DayOpen":1785.1,"Dayclose":1829.4,"TotalVolume":23896.0,"TotalValue":43323447.5,"DMCAP":3548.17,"del_vol":14534.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":1840.3,"Daylow":1775.0,"DayOpen":1834.6,"Dayclose":1801.3,"TotalVolume":5113.0,"TotalValue":9247327.8,"DMCAP":3493.67,"del_vol":3252.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":1822.6,"Daylow":1775.4,"DayOpen":1814.8,"Dayclose":1807.7,"TotalVolume":5367.0,"TotalValue":9675093.3,"DMCAP":3506.08,"del_vol":2439.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":1851.1,"Daylow":1780.0,"DayOpen":1785.0,"Dayclose":1814.8,"TotalVolume":11083.0,"TotalValue":20155797.4,"DMCAP":3519.85,"del_vol":6946.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":1774.0,"Daylow":1731.0,"DayOpen":1732.2,"Dayclose":1770.0,"TotalVolume":5810.0,"TotalValue":10196614.1,"DMCAP":3432.96,"del_vol":3283.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":1790.0,"Daylow":1703.1,"DayOpen":1790.0,"Dayclose":1758.6,"TotalVolume":11393.0,"TotalValue":19773561.8,"DMCAP":3410.85,"del_vol":6432.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":1794.0,"Daylow":1738.2,"DayOpen":1785.0,"Dayclose":1762.1,"TotalVolume":9048.0,"TotalValue":15944756.9,"DMCAP":3417.64,"del_vol":5280.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":1884.7,"Daylow":1731.0,"DayOpen":1884.7,"Dayclose":1766.0,"TotalVolume":30179.0,"TotalValue":53855699.6,"DMCAP":3425.2,"del_vol":20410.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":1906.7,"Daylow":1814.5,"DayOpen":1906.7,"Dayclose":1856.8,"TotalVolume":5548.0,"TotalValue":10245412.1,"DMCAP":3601.31,"del_vol":2973.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":1920.0,"Daylow":1851.5,"DayOpen":1867.1,"Dayclose":1887.9,"TotalVolume":9647.0,"TotalValue":18145108.4,"DMCAP":3661.63,"del_vol":5050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":1872.3,"Daylow":1777.1,"DayOpen":1825.0,"Dayclose":1866.2,"TotalVolume":15874.0,"TotalValue":29035756.6,"DMCAP":3619.54,"del_vol":9351.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":1856.3,"Daylow":1760.0,"DayOpen":1820.1,"Dayclose":1797.0,"TotalVolume":29879.0,"TotalValue":53622902.8,"DMCAP":3485.33,"del_vol":18106.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":1912.4,"Daylow":1813.0,"DayOpen":1900.1,"Dayclose":1817.5,"TotalVolume":27107.0,"TotalValue":50086931.2,"DMCAP":3525.09,"del_vol":19448.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":1979.6,"Daylow":1901.6,"DayOpen":1958.8,"Dayclose":1904.4,"TotalVolume":9044.0,"TotalValue":17370819.2,"DMCAP":3693.63,"del_vol":6641.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":2034.0,"Daylow":1930.0,"DayOpen":2008.0,"Dayclose":1940.7,"TotalVolume":9864.0,"TotalValue":19434613.4,"DMCAP":3764.04,"del_vol":5948.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":2058.0,"Daylow":1901.0,"DayOpen":1901.0,"Dayclose":1988.6,"TotalVolume":9473.0,"TotalValue":18957148.8,"DMCAP":3856.94,"del_vol":6223.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":1995.0,"Daylow":1885.6,"DayOpen":1905.1,"Dayclose":1933.4,"TotalVolume":16003.0,"TotalValue":31326834.8,"DMCAP":3749.88,"del_vol":7740.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":1923.0,"Daylow":1880.1,"DayOpen":1882.0,"Dayclose":1891.0,"TotalVolume":7322.0,"TotalValue":13959404.8,"DMCAP":3667.64,"del_vol":4299.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":1918.9,"Daylow":1880.0,"DayOpen":1880.0,"Dayclose":1901.1,"TotalVolume":6178.0,"TotalValue":11713189.5,"DMCAP":3687.23,"del_vol":3506.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":1960.0,"Daylow":1880.0,"DayOpen":1880.0,"Dayclose":1906.3,"TotalVolume":6159.0,"TotalValue":11862720.0,"DMCAP":3697.32,"del_vol":3390.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":1922.2,"Daylow":1875.1,"DayOpen":1922.2,"Dayclose":1886.5,"TotalVolume":4637.0,"TotalValue":8781256.9,"DMCAP":3658.91,"del_vol":2746.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":1940.0,"Daylow":1880.0,"DayOpen":1885.0,"Dayclose":1902.2,"TotalVolume":7129.0,"TotalValue":13606021.9,"DMCAP":3689.36,"del_vol":2613.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":1920.0,"Daylow":1885.0,"DayOpen":1920.0,"Dayclose":1898.4,"TotalVolume":6190.0,"TotalValue":11724759.4,"DMCAP":3681.99,"del_vol":4291.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":1927.5,"Daylow":1887.1,"DayOpen":1909.0,"Dayclose":1895.7,"TotalVolume":8190.0,"TotalValue":15570546.6,"DMCAP":3676.76,"del_vol":3954.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":1939.3,"Daylow":1877.4,"DayOpen":1907.3,"Dayclose":1904.1,"TotalVolume":10204.0,"TotalValue":19410532.3,"DMCAP":3693.05,"del_vol":5185.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":2014.8,"Daylow":1886.0,"DayOpen":1990.6,"Dayclose":1903.3,"TotalVolume":15240.0,"TotalValue":29447514.6,"DMCAP":3691.5,"del_vol":9485.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":2046.0,"Daylow":1953.7,"DayOpen":2046.0,"Dayclose":1990.6,"TotalVolume":5817.0,"TotalValue":11708552.9,"DMCAP":3860.82,"del_vol":2576.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":2020.0,"Daylow":1936.2,"DayOpen":1937.2,"Dayclose":2010.4,"TotalVolume":8242.0,"TotalValue":16359905.7,"DMCAP":3899.22,"del_vol":4809.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":1949.0,"Daylow":1914.7,"DayOpen":1914.7,"Dayclose":1936.9,"TotalVolume":3391.0,"TotalValue":6549120.4,"DMCAP":3755.63,"del_vol":1834.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":1940.0,"Daylow":1906.0,"DayOpen":1932.6,"Dayclose":1934.0,"TotalVolume":5934.0,"TotalValue":11436865.6,"DMCAP":3750.01,"del_vol":3106.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":1949.9,"Daylow":1878.8,"DayOpen":1917.0,"Dayclose":1899.8,"TotalVolume":5755.0,"TotalValue":10997150.4,"DMCAP":3683.69,"del_vol":3128.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":1953.5,"Daylow":1888.8,"DayOpen":1935.4,"Dayclose":1912.2,"TotalVolume":9226.0,"TotalValue":17668680.3,"DMCAP":3707.74,"del_vol":5743.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":1971.4,"Daylow":1930.0,"DayOpen":1943.4,"Dayclose":1935.4,"TotalVolume":7965.0,"TotalValue":15462130.2,"DMCAP":3752.72,"del_vol":4058.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":1988.4,"Daylow":1906.2,"DayOpen":1988.3,"Dayclose":1941.5,"TotalVolume":11144.0,"TotalValue":21712543.5,"DMCAP":3764.55,"del_vol":6564.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":2040.9,"Daylow":1960.0,"DayOpen":1961.3,"Dayclose":1971.0,"TotalVolume":17561.0,"TotalValue":34965597.2,"DMCAP":3821.75,"del_vol":7710.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":2088.0,"Daylow":1951.2,"DayOpen":2087.0,"Dayclose":1960.4,"TotalVolume":42713.0,"TotalValue":84884428.6,"DMCAP":3801.2,"del_vol":26772.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":2105.0,"Daylow":1992.7,"DayOpen":2068.6,"Dayclose":2062.2,"TotalVolume":24427.0,"TotalValue":49632448.4,"DMCAP":3998.59,"del_vol":14443.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":2093.7,"Daylow":2045.0,"DayOpen":2090.0,"Dayclose":2053.2,"TotalVolume":12284.0,"TotalValue":25316455.9,"DMCAP":3981.13,"del_vol":7579.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":2111.9,"Daylow":2055.1,"DayOpen":2066.8,"Dayclose":2088.2,"TotalVolume":12208.0,"TotalValue":25402656.6,"DMCAP":4049.0,"del_vol":6750.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":2138.5,"Daylow":2065.0,"DayOpen":2138.4,"Dayclose":2072.8,"TotalVolume":15541.0,"TotalValue":32459120.6,"DMCAP":4019.14,"del_vol":9895.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":2120.0,"Daylow":2080.0,"DayOpen":2092.4,"Dayclose":2106.9,"TotalVolume":7748.0,"TotalValue":16288455.4,"DMCAP":4085.26,"del_vol":4583.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":2120.0,"Daylow":2065.0,"DayOpen":2116.7,"Dayclose":2076.8,"TotalVolume":7736.0,"TotalValue":16161394.5,"DMCAP":4026.89,"del_vol":4708.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":2199.8,"Daylow":2092.7,"DayOpen":2140.0,"Dayclose":2101.0,"TotalVolume":14203.0,"TotalValue":30452218.1,"DMCAP":4073.82,"del_vol":6588.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":2139.8,"Daylow":2089.4,"DayOpen":2100.8,"Dayclose":2116.8,"TotalVolume":13393.0,"TotalValue":28296351.4,"DMCAP":4104.45,"del_vol":7003.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":2150.6,"Daylow":2077.0,"DayOpen":2150.6,"Dayclose":2094.5,"TotalVolume":14780.0,"TotalValue":31004202.8,"DMCAP":4061.21,"del_vol":7522.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":2208.6,"Daylow":2064.3,"DayOpen":2168.9,"Dayclose":2151.3,"TotalVolume":27344.0,"TotalValue":58161465.8,"DMCAP":4171.35,"del_vol":15691.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":2139.9,"Daylow":2083.2,"DayOpen":2125.1,"Dayclose":2103.8,"TotalVolume":9742.0,"TotalValue":20460862.9,"DMCAP":4079.25,"del_vol":5348.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":2140.6,"Daylow":2085.1,"DayOpen":2134.2,"Dayclose":2122.1,"TotalVolume":12286.0,"TotalValue":25999004.4,"DMCAP":4114.73,"del_vol":7159.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":2150.0,"Daylow":2100.1,"DayOpen":2120.3,"Dayclose":2116.5,"TotalVolume":10538.0,"TotalValue":22260955.4,"DMCAP":4103.87,"del_vol":6961.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":2170.0,"Daylow":2106.4,"DayOpen":2137.7,"Dayclose":2116.6,"TotalVolume":9470.0,"TotalValue":20232502.4,"DMCAP":4104.07,"del_vol":4146.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":2170.0,"Daylow":2104.1,"DayOpen":2158.3,"Dayclose":2119.0,"TotalVolume":10711.0,"TotalValue":22785567.1,"DMCAP":4108.72,"del_vol":6227.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":2199.8,"Daylow":2130.0,"DayOpen":2188.0,"Dayclose":2136.9,"TotalVolume":7988.0,"TotalValue":17192583.5,"DMCAP":4143.43,"del_vol":4424.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":2236.7,"Daylow":2173.0,"DayOpen":2197.7,"Dayclose":2177.8,"TotalVolume":13588.0,"TotalValue":29833171.8,"DMCAP":4222.73,"del_vol":6889.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":2275.2,"Daylow":2156.7,"DayOpen":2190.0,"Dayclose":2231.2,"TotalVolume":27285.0,"TotalValue":60485596.1,"DMCAP":4326.27,"del_vol":10210.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":2371.5,"Daylow":2177.0,"DayOpen":2366.2,"Dayclose":2192.1,"TotalVolume":31675.0,"TotalValue":70671941.4,"DMCAP":4250.46,"del_vol":13105.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":2388.3,"Daylow":2104.1,"DayOpen":2160.0,"Dayclose":2342.9,"TotalVolume":68549.0,"TotalValue":155978363.9,"DMCAP":4542.86,"del_vol":24845.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":2235.0,"Daylow":2110.1,"DayOpen":2170.0,"Dayclose":2144.4,"TotalVolume":16588.0,"TotalValue":36096274.2,"DMCAP":4157.97,"del_vol":7917.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":2269.9,"Daylow":2120.0,"DayOpen":2269.9,"Dayclose":2138.5,"TotalVolume":37987.0,"TotalValue":82346152.0,"DMCAP":4146.53,"del_vol":21824.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":2286.5,"Daylow":2193.1,"DayOpen":2260.8,"Dayclose":2250.0,"TotalVolume":8351.0,"TotalValue":18920860.0,"DMCAP":4362.73,"del_vol":3503.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":2318.3,"Daylow":2232.2,"DayOpen":2301.9,"Dayclose":2260.6,"TotalVolume":17001.0,"TotalValue":38513207.0,"DMCAP":4383.28,"del_vol":7843.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":2329.0,"Daylow":2250.0,"DayOpen":2304.9,"Dayclose":2301.8,"TotalVolume":20200.0,"TotalValue":46159708.0,"DMCAP":4463.17,"del_vol":10505.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":2330.7,"Daylow":2161.1,"DayOpen":2174.9,"Dayclose":2270.8,"TotalVolume":42592.0,"TotalValue":96248956.2,"DMCAP":4403.06,"del_vol":18329.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":2190.1,"Daylow":2083.2,"DayOpen":2085.0,"Dayclose":2166.9,"TotalVolume":31100.0,"TotalValue":66698048.9,"DMCAP":4201.6,"del_vol":12207.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":2110.6,"Daylow":1976.1,"DayOpen":2001.0,"Dayclose":2081.6,"TotalVolume":623982.0,"TotalValue":1291902666.1,"DMCAP":4036.2,"del_vol":561257.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":2175.0,"Daylow":2069.0,"DayOpen":2139.0,"Dayclose":2121.1,"TotalVolume":17955.0,"TotalValue":38157039.5,"DMCAP":4112.79,"del_vol":9662.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":2134.3,"Daylow":2039.9,"DayOpen":2099.9,"Dayclose":2083.4,"TotalVolume":16469.0,"TotalValue":34351348.7,"DMCAP":4039.69,"del_vol":8117.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":2190.0,"Daylow":2085.7,"DayOpen":2190.0,"Dayclose":2099.9,"TotalVolume":25834.0,"TotalValue":54932601.7,"DMCAP":4071.69,"del_vol":14651.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":2350.0,"Daylow":2150.0,"DayOpen":2349.0,"Dayclose":2171.0,"TotalVolume":56001.0,"TotalValue":123234182.3,"DMCAP":4209.55,"del_vol":27545.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":2383.0,"Daylow":2252.1,"DayOpen":2252.1,"Dayclose":2357.6,"TotalVolume":53861.0,"TotalValue":125351977.9,"DMCAP":4571.36,"del_vol":31961.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":2296.0,"Daylow":2172.0,"DayOpen":2242.0,"Dayclose":2258.0,"TotalVolume":47281.0,"TotalValue":106319476.9,"DMCAP":4378.24,"del_vol":24017.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":2270.0,"Daylow":2060.0,"DayOpen":2100.0,"Dayclose":2221.4,"TotalVolume":84568.0,"TotalValue":185223950.0,"DMCAP":4307.27,"del_vol":43793.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":2115.0,"Daylow":2035.0,"DayOpen":2066.3,"Dayclose":2072.0,"TotalVolume":25814.0,"TotalValue":53491353.4,"DMCAP":4017.59,"del_vol":14626.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":2110.0,"Daylow":1950.0,"DayOpen":1952.1,"Dayclose":2076.6,"TotalVolume":75882.0,"TotalValue":155530667.4,"DMCAP":4026.51,"del_vol":37083.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":1995.0,"Daylow":1827.1,"DayOpen":1853.1,"Dayclose":1977.5,"TotalVolume":51556.0,"TotalValue":100248686.7,"DMCAP":3834.35,"del_vol":24933.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":1872.1,"Daylow":1811.0,"DayOpen":1857.0,"Dayclose":1825.7,"TotalVolume":11071.0,"TotalValue":20329113.4,"DMCAP":3540.01,"del_vol":5870.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":1916.9,"Daylow":1840.1,"DayOpen":1885.1,"Dayclose":1858.0,"TotalVolume":9696.0,"TotalValue":18177049.4,"DMCAP":3602.64,"del_vol":5705.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":1890.0,"Daylow":1792.1,"DayOpen":1870.1,"Dayclose":1877.6,"TotalVolume":37072.0,"TotalValue":67600599.2,"DMCAP":3640.65,"del_vol":20746.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":1905.7,"Daylow":1848.0,"DayOpen":1905.7,"Dayclose":1851.6,"TotalVolume":13722.0,"TotalValue":25553464.6,"DMCAP":3590.23,"del_vol":10707.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":1915.5,"Daylow":1860.1,"DayOpen":1910.0,"Dayclose":1872.6,"TotalVolume":10121.0,"TotalValue":19014883.5,"DMCAP":3630.95,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":1932.8,"Daylow":1875.0,"DayOpen":1932.8,"Dayclose":1899.4,"TotalVolume":11131.0,"TotalValue":21141663.0,"DMCAP":3682.92,"del_vol":7873.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":1955.1,"Daylow":1908.1,"DayOpen":1940.0,"Dayclose":1918.5,"TotalVolume":5511.0,"TotalValue":10605749.5,"DMCAP":3719.95,"del_vol":2979.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":1974.2,"Daylow":1925.0,"DayOpen":1930.0,"Dayclose":1929.2,"TotalVolume":13291.0,"TotalValue":25743905.0,"DMCAP":3740.7,"del_vol":7294.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":2043.8,"Daylow":1911.0,"DayOpen":2043.8,"Dayclose":1938.3,"TotalVolume":31872.0,"TotalValue":62856740.7,"DMCAP":3758.34,"del_vol":16101.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":2058.0,"Daylow":1981.0,"DayOpen":1981.0,"Dayclose":2029.0,"TotalVolume":8386.0,"TotalValue":17013279.0,"DMCAP":3934.21,"del_vol":4731.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":2054.9,"Daylow":1958.4,"DayOpen":2054.9,"Dayclose":2006.9,"TotalVolume":7085.0,"TotalValue":14203081.5,"DMCAP":3891.36,"del_vol":3995.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":2078.0,"Daylow":2021.0,"DayOpen":2071.8,"Dayclose":2033.1,"TotalVolume":4362.0,"TotalValue":8945776.6,"DMCAP":3942.16,"del_vol":2255.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":2090.3,"Daylow":2046.0,"DayOpen":2090.3,"Dayclose":2052.8,"TotalVolume":4356.0,"TotalValue":8983888.9,"DMCAP":3980.36,"del_vol":2633.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":2149.0,"Daylow":2049.2,"DayOpen":2114.2,"Dayclose":2069.6,"TotalVolume":8970.0,"TotalValue":18782573.1,"DMCAP":4012.93,"del_vol":3944.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":2112.2,"Daylow":2019.2,"DayOpen":2069.7,"Dayclose":2105.2,"TotalVolume":9735.0,"TotalValue":20302935.3,"DMCAP":4081.96,"del_vol":5874.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":2100.0,"Daylow":2010.2,"DayOpen":2100.0,"Dayclose":2049.2,"TotalVolume":8306.0,"TotalValue":17048680.6,"DMCAP":3973.38,"del_vol":3973.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":2068.0,"Daylow":1997.0,"DayOpen":2027.9,"Dayclose":2037.8,"TotalVolume":7577.0,"TotalValue":15351754.3,"DMCAP":3951.27,"del_vol":3203.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":2077.8,"Daylow":1990.4,"DayOpen":2061.7,"Dayclose":2011.2,"TotalVolume":4096.0,"TotalValue":8257377.5,"DMCAP":3899.7,"del_vol":1937.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":2089.0,"Daylow":1974.1,"DayOpen":2089.0,"Dayclose":2031.2,"TotalVolume":21731.0,"TotalValue":43760169.1,"DMCAP":3938.48,"del_vol":12819.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":2082.0,"Daylow":2018.1,"DayOpen":2035.7,"Dayclose":2069.8,"TotalVolume":7217.0,"TotalValue":14858744.0,"DMCAP":4013.32,"del_vol":3846.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":2125.0,"Daylow":1933.3,"DayOpen":1969.0,"Dayclose":2005.6,"TotalVolume":47164.0,"TotalValue":96627968.2,"DMCAP":3888.84,"del_vol":19075.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":1950.0,"Daylow":1845.0,"DayOpen":1950.0,"Dayclose":1933.4,"TotalVolume":61603.0,"TotalValue":117898649.2,"DMCAP":3748.84,"del_vol":57180.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":1963.8,"Daylow":1890.0,"DayOpen":1963.8,"Dayclose":1899.8,"TotalVolume":9383.0,"TotalValue":18008331.7,"DMCAP":3683.69,"del_vol":6480.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":1963.8,"Daylow":1913.5,"DayOpen":1924.0,"Dayclose":1928.3,"TotalVolume":7146.0,"TotalValue":13847501.3,"DMCAP":3738.95,"del_vol":4768.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":2009.9,"Daylow":1910.0,"DayOpen":2009.9,"Dayclose":1923.7,"TotalVolume":10637.0,"TotalValue":20673673.5,"DMCAP":3730.04,"del_vol":7379.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":2041.8,"Daylow":1958.0,"DayOpen":1958.0,"Dayclose":1968.9,"TotalVolume":13104.0,"TotalValue":26027624.9,"DMCAP":3817.68,"del_vol":7761.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":2109.0,"Daylow":2001.0,"DayOpen":2109.0,"Dayclose":2011.6,"TotalVolume":4373.0,"TotalValue":8910677.2,"DMCAP":3900.47,"del_vol":2076.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":2138.9,"Daylow":2070.0,"DayOpen":2100.0,"Dayclose":2079.8,"TotalVolume":4373.0,"TotalValue":9139795.2,"DMCAP":4032.71,"del_vol":2412.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":2121.2,"Daylow":2082.1,"DayOpen":2106.5,"Dayclose":2100.6,"TotalVolume":3677.0,"TotalValue":7715408.6,"DMCAP":4073.04,"del_vol":2541.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":2150.0,"Daylow":2064.0,"DayOpen":2108.6,"Dayclose":2115.1,"TotalVolume":8117.0,"TotalValue":17100238.9,"DMCAP":4101.16,"del_vol":4381.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":2142.2,"Daylow":2105.5,"DayOpen":2142.2,"Dayclose":2119.2,"TotalVolume":7342.0,"TotalValue":15604070.8,"DMCAP":4109.11,"del_vol":5536.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":2160.6,"Daylow":2102.7,"DayOpen":2154.2,"Dayclose":2142.2,"TotalVolume":7864.0,"TotalValue":16747037.1,"DMCAP":4153.7,"del_vol":5485.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":2174.3,"Daylow":2122.3,"DayOpen":2174.3,"Dayclose":2154.2,"TotalVolume":4642.0,"TotalValue":9992649.4,"DMCAP":4176.97,"del_vol":2812.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":2174.9,"Daylow":2106.7,"DayOpen":2118.7,"Dayclose":2148.7,"TotalVolume":6746.0,"TotalValue":14439012.2,"DMCAP":4166.31,"del_vol":4443.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":2129.2,"Daylow":2088.2,"DayOpen":2105.5,"Dayclose":2097.0,"TotalVolume":11271.0,"TotalValue":23724869.0,"DMCAP":4066.06,"del_vol":6510.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":2162.9,"Daylow":2105.4,"DayOpen":2162.9,"Dayclose":2124.4,"TotalVolume":7322.0,"TotalValue":15546911.7,"DMCAP":4119.19,"del_vol":4139.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":2179.3,"Daylow":2119.9,"DayOpen":2170.1,"Dayclose":2150.7,"TotalVolume":7528.0,"TotalValue":16198458.1,"DMCAP":4170.19,"del_vol":4340.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":2220.9,"Daylow":2153.1,"DayOpen":2187.0,"Dayclose":2170.0,"TotalVolume":7993.0,"TotalValue":17503759.4,"DMCAP":4207.61,"del_vol":5370.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":2208.0,"Daylow":2151.3,"DayOpen":2208.0,"Dayclose":2167.8,"TotalVolume":7694.0,"TotalValue":16731196.8,"DMCAP":4203.34,"del_vol":4219.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":2225.0,"Daylow":2063.0,"DayOpen":2108.0,"Dayclose":2174.5,"TotalVolume":16524.0,"TotalValue":35748622.5,"DMCAP":4216.33,"del_vol":9165.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":2192.4,"Daylow":2081.2,"DayOpen":2089.0,"Dayclose":2107.9,"TotalVolume":34671.0,"TotalValue":74006472.6,"DMCAP":4087.2,"del_vol":20368.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":2090.2,"Daylow":1966.4,"DayOpen":2002.0,"Dayclose":2070.9,"TotalVolume":21479.0,"TotalValue":43543624.3,"DMCAP":4015.45,"del_vol":12169.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":2035.0,"Daylow":1800.0,"DayOpen":1800.0,"Dayclose":2002.0,"TotalVolume":90309.0,"TotalValue":176592282.8,"DMCAP":3881.86,"del_vol":59684.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":2030.0,"Daylow":1975.0,"DayOpen":2025.0,"Dayclose":1983.8,"TotalVolume":6524.0,"TotalValue":13014076.1,"DMCAP":3846.57,"del_vol":3791.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":2030.0,"Daylow":1980.0,"DayOpen":2030.0,"Dayclose":1992.9,"TotalVolume":7329.0,"TotalValue":14649654.3,"DMCAP":3864.21,"del_vol":5233.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":2050.0,"Daylow":1989.5,"DayOpen":2040.0,"Dayclose":2011.4,"TotalVolume":4761.0,"TotalValue":9558695.1,"DMCAP":3900.08,"del_vol":2949.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":2068.0,"Daylow":1984.5,"DayOpen":2068.0,"Dayclose":2004.3,"TotalVolume":4520.0,"TotalValue":9089831.4,"DMCAP":3886.32,"del_vol":2906.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":2066.9,"Daylow":1971.0,"DayOpen":2014.2,"Dayclose":2022.0,"TotalVolume":6430.0,"TotalValue":12913700.7,"DMCAP":3920.64,"del_vol":3128.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":2089.4,"Daylow":2000.0,"DayOpen":2089.4,"Dayclose":2014.2,"TotalVolume":7244.0,"TotalValue":14708424.6,"DMCAP":3905.51,"del_vol":4282.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":2107.9,"Daylow":2041.6,"DayOpen":2089.9,"Dayclose":2068.8,"TotalVolume":5923.0,"TotalValue":12312615.1,"DMCAP":4011.38,"del_vol":3906.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":2105.0,"Daylow":2010.1,"DayOpen":2068.9,"Dayclose":2041.6,"TotalVolume":9216.0,"TotalValue":18855183.3,"DMCAP":3958.64,"del_vol":5533.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":2090.0,"Daylow":2022.0,"DayOpen":2090.0,"Dayclose":2067.5,"TotalVolume":4783.0,"TotalValue":9799911.4,"DMCAP":4008.86,"del_vol":2377.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":2135.0,"Daylow":2023.9,"DayOpen":2131.9,"Dayclose":2038.6,"TotalVolume":9911.0,"TotalValue":20335865.3,"DMCAP":3952.83,"del_vol":7319.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":2190.4,"Daylow":2050.0,"DayOpen":2187.0,"Dayclose":2082.5,"TotalVolume":10568.0,"TotalValue":22391674.9,"DMCAP":4037.95,"del_vol":6444.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":2165.0,"Daylow":2064.1,"DayOpen":2080.0,"Dayclose":2138.9,"TotalVolume":9257.0,"TotalValue":19521364.3,"DMCAP":4147.31,"del_vol":4234.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":1985.9,"Daylow":1914.2,"DayOpen":1960.0,"Dayclose":1950.3,"TotalVolume":10690.0,"TotalValue":20752755.5,"DMCAP":3781.61,"del_vol":6733.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":2115.0,"Daylow":1935.0,"DayOpen":2110.0,"Dayclose":1987.9,"TotalVolume":5556.0,"TotalValue":11301318.0,"DMCAP":3854.52,"del_vol":3503.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":2110.0,"Daylow":1982.1,"DayOpen":2090.0,"Dayclose":2074.0,"TotalVolume":12275.0,"TotalValue":24965298.5,"DMCAP":4021.47,"del_vol":7307.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":2265.7,"Daylow":2040.0,"DayOpen":2223.0,"Dayclose":2059.9,"TotalVolume":14878.0,"TotalValue":31124763.7,"DMCAP":3994.13,"del_vol":8777.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":2320.0,"Daylow":2155.5,"DayOpen":2320.0,"Dayclose":2166.6,"TotalVolume":11394.0,"TotalValue":25217424.2,"DMCAP":4201.02,"del_vol":7117.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":2389.0,"Daylow":2260.0,"DayOpen":2389.0,"Dayclose":2291.7,"TotalVolume":5856.0,"TotalValue":13477397.9,"DMCAP":4443.58,"del_vol":4368.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":2425.0,"Daylow":2250.0,"DayOpen":2350.0,"Dayclose":2320.15,"TotalVolume":10046.0,"TotalValue":23693717.9,"DMCAP":4498.75,"del_vol":7009.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":2340.0,"Daylow":2225.0,"DayOpen":2225.0,"Dayclose":2326.1,"TotalVolume":13100.0,"TotalValue":30116800.0,"DMCAP":4510.28,"del_vol":9250.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":2249.95,"Daylow":2170.0,"DayOpen":2170.0,"Dayclose":2220.6,"TotalVolume":8350.0,"TotalValue":18545290.0,"DMCAP":4305.72,"del_vol":5700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":2258.95,"Daylow":2155.55,"DayOpen":2202.0,"Dayclose":2177.2,"TotalVolume":11200.0,"TotalValue":24481980.0,"DMCAP":4221.57,"del_vol":8150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":2289.0,"Daylow":2215.0,"DayOpen":2289.0,"Dayclose":2243.25,"TotalVolume":5750.0,"TotalValue":12924547.5,"DMCAP":4349.64,"del_vol":4350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":2330.0,"Daylow":1951.0,"DayOpen":2300.0,"Dayclose":2270.25,"TotalVolume":76600.0,"TotalValue":155765365.0,"DMCAP":4401.99,"del_vol":60750.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":2320.0,"Daylow":2245.0,"DayOpen":2295.0,"Dayclose":2296.25,"TotalVolume":10150.0,"TotalValue":23183402.5,"DMCAP":4452.41,"del_vol":7350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":2292.8,"Daylow":2220.0,"DayOpen":2270.0,"Dayclose":2257.75,"TotalVolume":6300.0,"TotalValue":14291857.5,"DMCAP":4377.75,"del_vol":4300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":2320.0,"Daylow":2257.0,"DayOpen":2282.0,"Dayclose":2296.9,"TotalVolume":4500.0,"TotalValue":10309930.0,"DMCAP":4453.67,"del_vol":3300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":2312.7,"Daylow":2257.0,"DayOpen":2290.0,"Dayclose":2298.8,"TotalVolume":4500.0,"TotalValue":10300275.0,"DMCAP":4457.35,"del_vol":3400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":2335.0,"Daylow":2252.0,"DayOpen":2300.0,"Dayclose":2299.05,"TotalVolume":5150.0,"TotalValue":11795677.5,"DMCAP":4457.83,"del_vol":3950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":2365.0,"Daylow":2215.6,"DayOpen":2299.0,"Dayclose":2246.3,"TotalVolume":6600.0,"TotalValue":15053397.5,"DMCAP":4355.55,"del_vol":4150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":2236.0,"Daylow":2140.0,"DayOpen":2165.0,"Dayclose":2204.3,"TotalVolume":8450.0,"TotalValue":18527652.5,"DMCAP":4274.12,"del_vol":5150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":2236.0,"Daylow":2055.0,"DayOpen":2175.0,"Dayclose":2213.65,"TotalVolume":14600.0,"TotalValue":31504307.5,"DMCAP":4292.25,"del_vol":7850.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":2050.0,"Daylow":1826.0,"DayOpen":1908.0,"Dayclose":2033.6,"TotalVolume":54900.0,"TotalValue":104675970.0,"DMCAP":3943.13,"del_vol":30400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":2306.0,"Daylow":2131.05,"DayOpen":2306.0,"Dayclose":2157.1,"TotalVolume":27250.0,"TotalValue":60050580.0,"DMCAP":4182.6,"del_vol":18300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":2439.95,"Daylow":2175.0,"DayOpen":2211.0,"Dayclose":2321.2,"TotalVolume":22600.0,"TotalValue":52793022.5,"DMCAP":4500.78,"del_vol":13050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":2395.0,"Daylow":2230.0,"DayOpen":2364.8,"Dayclose":2270.0,"TotalVolume":9650.0,"TotalValue":22264290.0,"DMCAP":4401.51,"del_vol":7050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":2395.0,"Daylow":2221.05,"DayOpen":2320.0,"Dayclose":2364.8,"TotalVolume":13450.0,"TotalValue":31113427.5,"DMCAP":4585.32,"del_vol":8700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":2450.0,"Daylow":2360.0,"DayOpen":2394.0,"Dayclose":2390.25,"TotalVolume":14250.0,"TotalValue":34136482.5,"DMCAP":4634.67,"del_vol":9200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":2500.0,"Daylow":2311.0,"DayOpen":2429.0,"Dayclose":2338.55,"TotalVolume":22900.0,"TotalValue":55530132.5,"DMCAP":4534.43,"del_vol":16600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":2466.0,"Daylow":2243.5,"DayOpen":2243.5,"Dayclose":2412.7,"TotalVolume":39000.0,"TotalValue":93136692.5,"DMCAP":4678.2,"del_vol":21750.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":2425.0,"Daylow":2200.0,"DayOpen":2425.0,"Dayclose":2222.4,"TotalVolume":36700.0,"TotalValue":82797732.5,"DMCAP":4309.21,"del_vol":20550.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":2531.75,"Daylow":2281.5,"DayOpen":2281.5,"Dayclose":2362.75,"TotalVolume":34550.0,"TotalValue":83984807.5,"DMCAP":4581.35,"del_vol":21650.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":2310.0,"Daylow":1974.0,"DayOpen":1975.0,"Dayclose":2277.55,"TotalVolume":34850.0,"TotalValue":76108730.0,"DMCAP":4416.15,"del_vol":21950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":1990.0,"Daylow":1800.0,"DayOpen":1800.0,"Dayclose":1958.9,"TotalVolume":27050.0,"TotalValue":51990637.5,"DMCAP":3798.29,"del_vol":18200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":1830.0,"Daylow":1780.0,"DayOpen":1780.0,"Dayclose":1816.95,"TotalVolume":16850.0,"TotalValue":30414427.5,"DMCAP":3523.05,"del_vol":12750.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":1780.0,"Daylow":1690.0,"DayOpen":1690.05,"Dayclose":1761.2,"TotalVolume":17000.0,"TotalValue":29649842.5,"DMCAP":3414.95,"del_vol":13250.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":1850.0,"Daylow":1665.0,"DayOpen":1670.0,"Dayclose":1708.4,"TotalVolume":25350.0,"TotalValue":44610817.5,"DMCAP":3312.57,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":1675.0,"Daylow":1506.0,"DayOpen":1522.2,"Dayclose":1616.95,"TotalVolume":38900.0,"TotalValue":61852252.5,"DMCAP":3135.25,"del_vol":28800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":1555.0,"Daylow":1505.0,"DayOpen":1545.05,"Dayclose":1522.2,"TotalVolume":13500.0,"TotalValue":20669367.5,"DMCAP":2951.53,"del_vol":11950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":1590.0,"Daylow":1516.0,"DayOpen":1540.1,"Dayclose":1544.5,"TotalVolume":20950.0,"TotalValue":32425530.0,"DMCAP":2994.77,"del_vol":15450.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":1680.0,"Daylow":1580.0,"DayOpen":1659.0,"Dayclose":1591.45,"TotalVolume":14400.0,"TotalValue":23205417.5,"DMCAP":3085.81,"del_vol":11950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":1709.95,"Daylow":1625.0,"DayOpen":1699.0,"Dayclose":1656.4,"TotalVolume":17350.0,"TotalValue":28905775.0,"DMCAP":3211.74,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":1691.0,"Daylow":1562.15,"DayOpen":1642.0,"Dayclose":1676.85,"TotalVolume":22850.0,"TotalValue":37013130.0,"DMCAP":3251.4,"del_vol":17050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":1670.0,"Daylow":1562.15,"DayOpen":1600.0,"Dayclose":1586.75,"TotalVolume":20700.0,"TotalValue":33690582.5,"DMCAP":3076.69,"del_vol":16200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":1700.0,"Daylow":1575.0,"DayOpen":1645.0,"Dayclose":1594.6,"TotalVolume":17900.0,"TotalValue":29006965.0,"DMCAP":3091.91,"del_vol":14800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":1729.0,"Daylow":1630.0,"DayOpen":1721.1,"Dayclose":1652.0,"TotalVolume":14900.0,"TotalValue":24996357.5,"DMCAP":3203.21,"del_vol":10650.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":1789.0,"Daylow":1680.0,"DayOpen":1789.0,"Dayclose":1703.65,"TotalVolume":22250.0,"TotalValue":38092302.5,"DMCAP":3303.36,"del_vol":18350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":1830.0,"Daylow":1752.0,"DayOpen":1815.0,"Dayclose":1773.2,"TotalVolume":10450.0,"TotalValue":18692577.5,"DMCAP":3438.22,"del_vol":8350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":1838.0,"Daylow":1734.05,"DayOpen":1734.05,"Dayclose":1830.6,"TotalVolume":8400.0,"TotalValue":15171540.0,"DMCAP":3549.52,"del_vol":5900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":1750.0,"Daylow":1671.0,"DayOpen":1710.0,"Dayclose":1734.1,"TotalVolume":12800.0,"TotalValue":22065065.0,"DMCAP":3362.4,"del_vol":8650.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":1870.0,"Daylow":1740.05,"DayOpen":1780.05,"Dayclose":1761.25,"TotalVolume":22550.0,"TotalValue":40188065.0,"DMCAP":3415.05,"del_vol":14600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":1910.0,"Daylow":1763.5,"DayOpen":1789.9,"Dayclose":1820.0,"TotalVolume":19450.0,"TotalValue":35633462.5,"DMCAP":3528.96,"del_vol":13100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":1830.0,"Daylow":1620.2,"DayOpen":1620.2,"Dayclose":1808.55,"TotalVolume":16500.0,"TotalValue":29195492.5,"DMCAP":3506.76,"del_vol":10400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":1767.0,"Daylow":1636.0,"DayOpen":1767.0,"Dayclose":1643.5,"TotalVolume":31150.0,"TotalValue":52344612.5,"DMCAP":3186.73,"del_vol":21350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":1784.0,"Daylow":1624.0,"DayOpen":1768.5,"Dayclose":1752.4,"TotalVolume":60550.0,"TotalValue":103659550.0,"DMCAP":3397.89,"del_vol":45650.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":1890.0,"Daylow":1759.5,"DayOpen":1765.0,"Dayclose":1823.3,"TotalVolume":423900.0,"TotalValue":763981105.0,"DMCAP":3535.36,"del_vol":241850.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":2275.0,"Daylow":2158.0,"DayOpen":2160.0,"Dayclose":2199.35,"TotalVolume":9050.0,"TotalValue":20102062.5,"DMCAP":4264.52,"del_vol":6300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":2230.0,"Daylow":1980.4,"DayOpen":2073.0,"Dayclose":2115.5,"TotalVolume":25200.0,"TotalValue":52774560.0,"DMCAP":4101.93,"del_vol":16300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":2248.0,"Daylow":2001.0,"DayOpen":2113.0,"Dayclose":2076.3,"TotalVolume":36200.0,"TotalValue":75452607.5,"DMCAP":4025.92,"del_vol":23300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":2300.0,"Daylow":2068.1,"DayOpen":2300.0,"Dayclose":2108.85,"TotalVolume":41500.0,"TotalValue":87789195.0,"DMCAP":4089.04,"del_vol":27300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":2330.0,"Daylow":2260.0,"DayOpen":2330.0,"Dayclose":2300.25,"TotalVolume":12000.0,"TotalValue":27470312.5,"DMCAP":4460.16,"del_vol":9750.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":2348.95,"Daylow":2285.0,"DayOpen":2348.0,"Dayclose":2329.0,"TotalVolume":10800.0,"TotalValue":25094507.5,"DMCAP":4515.91,"del_vol":7600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":2323.0,"Daylow":2199.45,"DayOpen":2199.45,"Dayclose":2303.65,"TotalVolume":10800.0,"TotalValue":24680690.0,"DMCAP":4466.75,"del_vol":8050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":2213.1,"Daylow":2100.0,"DayOpen":2140.0,"Dayclose":2199.45,"TotalVolume":10900.0,"TotalValue":23357772.5,"DMCAP":4264.71,"del_vol":7600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":2281.0,"Daylow":2060.0,"DayOpen":2281.0,"Dayclose":2083.0,"TotalVolume":31150.0,"TotalValue":66503752.5,"DMCAP":4038.91617,"del_vol":25800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":2444.0,"Daylow":2200.0,"DayOpen":2402.2,"Dayclose":2277.35,"TotalVolume":11750.0,"TotalValue":27005960.0,"DMCAP":4415.7588765,"del_vol":7250.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":2410.0,"Daylow":2215.1,"DayOpen":2215.1,"Dayclose":2382.2,"TotalVolume":10550.0,"TotalValue":24890607.5,"DMCAP":4619.061978,"del_vol":7150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":2365.0,"Daylow":2146.0,"DayOpen":2318.0,"Dayclose":2214.55,"TotalVolume":12150.0,"TotalValue":27331975.0,"DMCAP":4293.9903045,"del_vol":9000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":2319.0,"Daylow":2100.0,"DayOpen":2125.0,"Dayclose":2315.5,"TotalVolume":20100.0,"TotalValue":45266962.5,"DMCAP":4489.731345,"del_vol":12950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":2278.0,"Daylow":1977.7,"DayOpen":2191.0,"Dayclose":2108.2,"TotalVolume":60450.0,"TotalValue":123747817.5,"DMCAP":4087.778718,"del_vol":38700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":2395.0,"Daylow":2170.0,"DayOpen":2395.0,"Dayclose":2197.4,"TotalVolume":33300.0,"TotalValue":74190252.5,"DMCAP":4260.736626,"del_vol":27100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":2469.95,"Daylow":2387.5,"DayOpen":2469.95,"Dayclose":2395.1,"TotalVolume":9300.0,"TotalValue":22360042.5,"DMCAP":4644.074949,"del_vol":8300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":2540.0,"Daylow":2401.0,"DayOpen":2462.05,"Dayclose":2437.0,"TotalVolume":11900.0,"TotalValue":29324745.0,"DMCAP":4725.31863,"del_vol":9000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":2553.0,"Daylow":2455.0,"DayOpen":2531.55,"Dayclose":2488.7,"TotalVolume":12800.0,"TotalValue":31829667.5,"DMCAP":4825.564413,"del_vol":9300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":2600.05,"Daylow":2542.0,"DayOpen":2542.2,"Dayclose":2558.5,"TotalVolume":5700.0,"TotalValue":14618807.5,"DMCAP":4960.905915,"del_vol":3850.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":2639.95,"Daylow":2518.0,"DayOpen":2569.95,"Dayclose":2611.45,"TotalVolume":16150.0,"TotalValue":41839135.0,"DMCAP":5063.5754355,"del_vol":12950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":2598.95,"Daylow":2495.0,"DayOpen":2591.0,"Dayclose":2517.65,"TotalVolume":7150.0,"TotalValue":18174940.0,"DMCAP":4881.6981735,"del_vol":5200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":2610.0,"Daylow":2503.0,"DayOpen":2503.0,"Dayclose":2590.6,"TotalVolume":20150.0,"TotalValue":51828310.0,"DMCAP":5023.147494,"del_vol":15150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":2474.85,"Daylow":2292.0,"DayOpen":2295.0,"Dayclose":2421.1,"TotalVolume":21350.0,"TotalValue":51249762.5,"DMCAP":4694.488689,"del_vol":14200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":2438.0,"Daylow":2225.0,"DayOpen":2292.55,"Dayclose":2266.35,"TotalVolume":31550.0,"TotalValue":72396670.0,"DMCAP":4394.4299865,"del_vol":24500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":2468.0,"Daylow":2270.0,"DayOpen":2468.0,"Dayclose":2292.55,"TotalVolume":27600.0,"TotalValue":64517165.0,"DMCAP":4445.2315245,"del_vol":22100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":2565.0,"Daylow":2310.0,"DayOpen":2565.0,"Dayclose":2467.1,"TotalVolume":16750.0,"TotalValue":41393755.0,"DMCAP":4783.682229,"del_vol":11300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":2585.0,"Daylow":2499.95,"DayOpen":2570.05,"Dayclose":2565.4,"TotalVolume":10800.0,"TotalValue":27410722.5,"DMCAP":4974.284946,"del_vol":7150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":2605.0,"Daylow":2530.8,"DayOpen":2605.0,"Dayclose":2570.05,"TotalVolume":6550.0,"TotalValue":16740037.5,"DMCAP":4983.3012495,"del_vol":4650.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":2635.0,"Daylow":2511.1,"DayOpen":2545.95,"Dayclose":2590.8,"TotalVolume":13800.0,"TotalValue":35693800.0,"DMCAP":5022.52488,"del_vol":9250.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":2575.0,"Daylow":2500.0,"DayOpen":2506.6,"Dayclose":2545.95,"TotalVolume":16150.0,"TotalValue":41077605.0,"DMCAP":4935.57867,"del_vol":12300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":2669.85,"Daylow":2515.0,"DayOpen":2620.0,"Dayclose":2546.95,"TotalVolume":29600.0,"TotalValue":75945697.5,"DMCAP":4937.51727,"del_vol":22250.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":2727.5,"Daylow":2599.0,"DayOpen":2703.0,"Dayclose":2636.3,"TotalVolume":11900.0,"TotalValue":31690832.5,"DMCAP":5110.73118,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":2740.0,"Daylow":2685.0,"DayOpen":2739.9,"Dayclose":2696.75,"TotalVolume":5200.0,"TotalValue":14104527.5,"DMCAP":5227.91955,"del_vol":3550.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":2675.0,"Daylow":2608.0,"DayOpen":2630.0,"Dayclose":2662.7,"TotalVolume":6350.0,"TotalValue":16766987.5,"DMCAP":5161.91,"del_vol":4550.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":2697.95,"Daylow":2605.0,"DayOpen":2697.95,"Dayclose":2638.95,"TotalVolume":11000.0,"TotalValue":29158472.5,"DMCAP":5115.87,"del_vol":7450.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":2783.0,"Daylow":2680.0,"DayOpen":2760.0,"Dayclose":2688.2,"TotalVolume":13850.0,"TotalValue":37426790.0,"DMCAP":5211.34,"del_vol":11600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":2888.0,"Daylow":2740.0,"DayOpen":2888.0,"Dayclose":2752.9,"TotalVolume":13850.0,"TotalValue":38277292.5,"DMCAP":5336.77,"del_vol":11300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":2880.0,"Daylow":2786.0,"DayOpen":2786.05,"Dayclose":2808.35,"TotalVolume":9200.0,"TotalValue":26164297.5,"DMCAP":5444.27,"del_vol":6950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":2940.0,"Daylow":2756.1,"DayOpen":2940.0,"Dayclose":2783.15,"TotalVolume":12000.0,"TotalValue":33608980.0,"DMCAP":5395.41459,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":2950.0,"Daylow":2821.05,"DayOpen":2950.0,"Dayclose":2847.65,"TotalVolume":9150.0,"TotalValue":26401845.0,"DMCAP":5520.45429,"del_vol":6700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":2995.0,"Daylow":2855.0,"DayOpen":2855.0,"Dayclose":2928.0,"TotalVolume":8950.0,"TotalValue":26265100.0,"DMCAP":5676.22,"del_vol":5500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":3049.0,"Daylow":2900.0,"DayOpen":3049.0,"Dayclose":2925.4,"TotalVolume":12750.0,"TotalValue":37638137.5,"DMCAP":5671.18,"del_vol":9300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":3033.85,"Daylow":2806.0,"DayOpen":2806.0,"Dayclose":3025.25,"TotalVolume":61900.0,"TotalValue":185114042.5,"DMCAP":5864.74965,"del_vol":41700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":2867.0,"Daylow":2655.0,"DayOpen":2867.0,"Dayclose":2758.05,"TotalVolume":38650.0,"TotalValue":105934265.0,"DMCAP":5346.76,"del_vol":26100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":2920.0,"Daylow":2860.0,"DayOpen":2917.0,"Dayclose":2869.85,"TotalVolume":9000.0,"TotalValue":26048205.0,"DMCAP":5563.49,"del_vol":6300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":2955.0,"Daylow":2859.25,"DayOpen":2930.0,"Dayclose":2880.85,"TotalVolume":6250.0,"TotalValue":18106340.0,"DMCAP":5584.82,"del_vol":4350.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":2955.0,"Daylow":2851.2,"DayOpen":2900.05,"Dayclose":2895.85,"TotalVolume":9700.0,"TotalValue":28106837.5,"DMCAP":5613.89,"del_vol":7300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":2995.0,"Daylow":2847.35,"DayOpen":2864.0,"Dayclose":2890.3,"TotalVolume":9150.0,"TotalValue":26749942.5,"DMCAP":5603.14,"del_vol":6150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":2919.0,"Daylow":2813.0,"DayOpen":2910.0,"Dayclose":2824.85,"TotalVolume":16800.0,"TotalValue":47753440.0,"DMCAP":5476.25,"del_vol":13100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":3030.0,"Daylow":2880.0,"DayOpen":3020.0,"Dayclose":2919.0,"TotalVolume":8450.0,"TotalValue":24930885.0,"DMCAP":5658.7734,"del_vol":5850.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":2986.6,"Daylow":2940.0,"DayOpen":2958.3,"Dayclose":2948.7,"TotalVolume":7850.0,"TotalValue":23228977.5,"DMCAP":5716.35,"del_vol":5100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":2995.0,"Daylow":2930.05,"DayOpen":2993.75,"Dayclose":2958.3,"TotalVolume":7400.0,"TotalValue":21908592.5,"DMCAP":5734.96,"del_vol":5200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":3015.0,"Daylow":2916.0,"DayOpen":2942.5,"Dayclose":2986.25,"TotalVolume":8100.0,"TotalValue":24073057.5,"DMCAP":5789.14425,"del_vol":5500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":3000.0,"Daylow":2864.0,"DayOpen":2920.05,"Dayclose":2911.5,"TotalVolume":17450.0,"TotalValue":51024402.5,"DMCAP":5644.23,"del_vol":10950.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":3055.0,"Daylow":2911.55,"DayOpen":3028.0,"Dayclose":3003.0,"TotalVolume":11600.0,"TotalValue":35040197.5,"DMCAP":5821.62,"del_vol":9050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":3070.0,"Daylow":3000.0,"DayOpen":3044.95,"Dayclose":3029.85,"TotalVolume":7450.0,"TotalValue":22557745.0,"DMCAP":5873.67,"del_vol":5400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":3110.0,"Daylow":3020.0,"DayOpen":3023.45,"Dayclose":3036.4,"TotalVolume":13700.0,"TotalValue":42071110.0,"DMCAP":5886.37,"del_vol":8100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":3068.0,"Daylow":2980.0,"DayOpen":3050.0,"Dayclose":3023.45,"TotalVolume":7300.0,"TotalValue":22129635.0,"DMCAP":5861.26,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":3097.0,"Daylow":3006.5,"DayOpen":3097.0,"Dayclose":3038.05,"TotalVolume":12550.0,"TotalValue":38403042.5,"DMCAP":5889.56,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":3064.4,"Daylow":2955.0,"DayOpen":3045.0,"Dayclose":3021.8,"TotalVolume":15950.0,"TotalValue":48174222.5,"DMCAP":5858.06,"del_vol":10450.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":3050.0,"Daylow":2859.05,"DayOpen":3050.0,"Dayclose":2984.3,"TotalVolume":14300.0,"TotalValue":41982387.5,"DMCAP":5785.36,"del_vol":9700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":3110.0,"Daylow":2970.1,"DayOpen":2980.1,"Dayclose":3009.5,"TotalVolume":14400.0,"TotalValue":44016720.0,"DMCAP":5834.2167,"del_vol":10100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":3047.4,"Daylow":2850.0,"DayOpen":2850.0,"Dayclose":2990.75,"TotalVolume":29250.0,"TotalValue":85700310.0,"DMCAP":5797.86795,"del_vol":19450.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":2989.75,"Daylow":2931.8,"DayOpen":2942.05,"Dayclose":2931.8,"TotalVolume":27050.0,"TotalValue":79466877.5,"DMCAP":5683.58748,"del_vol":18200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":3151.0,"Daylow":3086.1,"DayOpen":3151.0,"Dayclose":3086.1,"TotalVolume":6850.0,"TotalValue":21164460.0,"DMCAP":5982.71,"del_vol":6200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":3459.0,"Daylow":3248.5,"DayOpen":3425.0,"Dayclose":3248.5,"TotalVolume":16700.0,"TotalValue":55242780.0,"DMCAP":6297.5421,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":3450.0,"Daylow":3333.0,"DayOpen":3448.95,"Dayclose":3419.45,"TotalVolume":24250.0,"TotalValue":82768737.5,"DMCAP":6628.95,"del_vol":17400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":3378.0,"Daylow":3256.05,"DayOpen":3280.0,"Dayclose":3359.3,"TotalVolume":27100.0,"TotalValue":90591620.0,"DMCAP":6512.33898,"del_vol":22050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":3290.0,"Daylow":3206.15,"DayOpen":3285.0,"Dayclose":3255.75,"TotalVolume":18450.0,"TotalValue":60070855.0,"DMCAP":6311.6,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":3172.5,"Daylow":3026.3,"DayOpen":3026.3,"Dayclose":3165.3,"TotalVolume":25000.0,"TotalValue":78251630.0,"DMCAP":6136.25,"del_vol":19050.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":3100.0,"Daylow":2980.0,"DayOpen":3012.05,"Dayclose":3025.25,"TotalVolume":17650.0,"TotalValue":53589297.5,"DMCAP":5864.74965,"del_vol":11100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":3189.95,"Daylow":2972.0,"DayOpen":3130.05,"Dayclose":3012.05,"TotalVolume":14100.0,"TotalValue":42578095.0,"DMCAP":5839.16,"del_vol":9700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":3150.0,"Daylow":3060.0,"DayOpen":3064.95,"Dayclose":3117.6,"TotalVolume":12350.0,"TotalValue":38458237.5,"DMCAP":6043.77936,"del_vol":10150.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":3019.8,"Daylow":2886.0,"DayOpen":2910.0,"Dayclose":3003.35,"TotalVolume":24950.0,"TotalValue":73885135.0,"DMCAP":5822.29431,"del_vol":18500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":2984.0,"Daylow":2850.5,"DayOpen":2880.0,"Dayclose":2886.6,"TotalVolume":17400.0,"TotalValue":50992840.0,"DMCAP":5595.96,"del_vol":10300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":2912.8,"Daylow":2852.0,"DayOpen":2870.0,"Dayclose":2879.85,"TotalVolume":12200.0,"TotalValue":35210855.0,"DMCAP":5582.88,"del_vol":8200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":2916.45,"Daylow":2790.0,"DayOpen":2828.0,"Dayclose":2851.95,"TotalVolume":18400.0,"TotalValue":52495125.0,"DMCAP":5528.79,"del_vol":12000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":2945.85,"Daylow":2711.05,"DayOpen":2889.0,"Dayclose":2777.6,"TotalVolume":25800.0,"TotalValue":72542905.0,"DMCAP":5384.66,"del_vol":15100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":2845.6,"Daylow":2725.0,"DayOpen":2725.0,"Dayclose":2845.6,"TotalVolume":16300.0,"TotalValue":46039150.0,"DMCAP":5516.48,"del_vol":12200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":2797.0,"Daylow":2639.4,"DayOpen":2778.3,"Dayclose":2710.1,"TotalVolume":32900.0,"TotalValue":88698410.0,"DMCAP":5253.8,"del_vol":19500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":2949.0,"Daylow":2778.3,"DayOpen":2949.0,"Dayclose":2778.3,"TotalVolume":51200.0,"TotalValue":143894920.0,"DMCAP":5386.01,"del_vol":36000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":2924.5,"Daylow":2857.05,"DayOpen":2924.5,"Dayclose":2924.5,"TotalVolume":125300.0,"TotalValue":365979095.0,"DMCAP":5669.44,"del_vol":69900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":2785.25,"Daylow":2785.25,"DayOpen":2785.25,"Dayclose":2785.25,"TotalVolume":11400.0,"TotalValue":31751850.0,"DMCAP":5399.49,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":2700.0,"Daylow":2521.0,"DayOpen":2663.0,"Dayclose":2652.65,"TotalVolume":31800.0,"TotalValue":84381115.0,"DMCAP":5142.43,"del_vol":21900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":2698.0,"Daylow":2560.05,"DayOpen":2686.0,"Dayclose":2601.85,"TotalVolume":28200.0,"TotalValue":73338165.0,"DMCAP":5043.95,"del_vol":16900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":2669.95,"Daylow":2436.0,"DayOpen":2669.95,"Dayclose":2668.85,"TotalVolume":61300.0,"TotalValue":162976210.0,"DMCAP":5173.83,"del_vol":41500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":2542.85,"Daylow":2460.0,"DayOpen":2478.8,"Dayclose":2542.85,"TotalVolume":25100.0,"TotalValue":63503040.0,"DMCAP":4929.57,"del_vol":16100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":2524.0,"Daylow":2391.25,"DayOpen":2444.0,"Dayclose":2421.8,"TotalVolume":20000.0,"TotalValue":48946720.0,"DMCAP":4694.9,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":2585.0,"Daylow":2495.7,"DayOpen":2550.0,"Dayclose":2495.7,"TotalVolume":32400.0,"TotalValue":81442285.0,"DMCAP":4838.16,"del_vol":24800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":2655.0,"Daylow":2599.0,"DayOpen":2600.0,"Dayclose":2627.05,"TotalVolume":8400.0,"TotalValue":22084220.0,"DMCAP":5092.8,"del_vol":6200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":2574.0,"Daylow":2352.1,"DayOpen":2443.0,"Dayclose":2546.65,"TotalVolume":18900.0,"TotalValue":47046920.0,"DMCAP":4936.94,"del_vol":10500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":2680.0,"Daylow":2463.65,"DayOpen":2595.0,"Dayclose":2465.7,"TotalVolume":19300.0,"TotalValue":48020610.0,"DMCAP":4780.01,"del_vol":12700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":2664.05,"Daylow":2495.0,"DayOpen":2537.0,"Dayclose":2593.3,"TotalVolume":24400.0,"TotalValue":63729825.0,"DMCAP":5027.37,"del_vol":17000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":2600.0,"Daylow":2485.05,"DayOpen":2501.0,"Dayclose":2537.2,"TotalVolume":30000.0,"TotalValue":76240385.0,"DMCAP":4918.62,"del_vol":22000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":2787.0,"Daylow":2613.35,"DayOpen":2765.0,"Dayclose":2613.35,"TotalVolume":35400.0,"TotalValue":93413070.0,"DMCAP":5066.24,"del_vol":24200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":2900.05,"Daylow":2746.65,"DayOpen":2900.05,"Dayclose":2750.9,"TotalVolume":23100.0,"TotalValue":64084015.0,"DMCAP":5332.89,"del_vol":15400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":2926.95,"Daylow":2771.0,"DayOpen":2888.25,"Dayclose":2891.2,"TotalVolume":19000.0,"TotalValue":53861250.0,"DMCAP":5604.88032,"del_vol":13100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":2989.8,"Daylow":2861.0,"DayOpen":2979.95,"Dayclose":2888.25,"TotalVolume":39400.0,"TotalValue":115784405.0,"DMCAP":5599.16,"del_vol":30000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":2854.25,"Daylow":2806.1,"DayOpen":2854.25,"Dayclose":2854.25,"TotalVolume":58500.0,"TotalValue":166768400.0,"DMCAP":5533.25,"del_vol":41700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":2718.35,"Daylow":2640.75,"DayOpen":2649.0,"Dayclose":2718.35,"TotalVolume":46500.0,"TotalValue":125766190.0,"DMCAP":5269.79,"del_vol":29200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":2588.95,"Daylow":2351.0,"DayOpen":2355.5,"Dayclose":2588.95,"TotalVolume":128600.0,"TotalValue":317562705.0,"DMCAP":5018.94,"del_vol":75900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":2584.95,"Daylow":2465.7,"DayOpen":2465.7,"Dayclose":2465.7,"TotalVolume":304900.0,"TotalValue":757107185.0,"DMCAP":4780.01,"del_vol":132200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":2650.0,"Daylow":2595.45,"DayOpen":2595.45,"Dayclose":2595.45,"TotalVolume":64800.0,"TotalValue":168647610.0,"DMCAP":5031.54,"del_vol":47800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":2789.95,"Daylow":2732.05,"DayOpen":2755.0,"Dayclose":2732.05,"TotalVolume":47700.0,"TotalValue":130519220.0,"DMCAP":5296.35,"del_vol":32000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":3040.0,"Daylow":2875.8,"DayOpen":3036.0,"Dayclose":2875.8,"TotalVolume":47600.0,"TotalValue":138429000.0,"DMCAP":5575.02588,"del_vol":38100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":3228.65,"Daylow":2992.05,"DayOpen":3170.0,"Dayclose":3027.15,"TotalVolume":30200.0,"TotalValue":91629535.0,"DMCAP":5868.43,"del_vol":22800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":3240.0,"Daylow":3107.65,"DayOpen":3225.0,"Dayclose":3149.5,"TotalVolume":8400.0,"TotalValue":26695350.0,"DMCAP":6105.6207,"del_vol":5800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":3269.0,"Daylow":3120.25,"DayOpen":3208.8,"Dayclose":3213.75,"TotalVolume":6400.0,"TotalValue":20546840.0,"DMCAP":6230.18,"del_vol":5000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":3230.0,"Daylow":3031.1,"DayOpen":3100.0,"Dayclose":3113.65,"TotalVolume":11500.0,"TotalValue":36370350.0,"DMCAP":6036.12,"del_vol":7800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":3198.0,"Daylow":3097.3,"DayOpen":3160.0,"Dayclose":3132.6,"TotalVolume":35700.0,"TotalValue":111916170.0,"DMCAP":6072.86,"del_vol":23300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":3356.0,"Daylow":3260.3,"DayOpen":3356.0,"Dayclose":3260.3,"TotalVolume":17400.0,"TotalValue":56808610.0,"DMCAP":6320.42,"del_vol":11100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":3450.0,"Daylow":3315.0,"DayOpen":3391.95,"Dayclose":3431.9,"TotalVolume":8600.0,"TotalValue":29154050.0,"DMCAP":6653.08,"del_vol":5900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":3509.9,"Daylow":3325.1,"DayOpen":3509.9,"Dayclose":3391.95,"TotalVolume":8700.0,"TotalValue":29921435.0,"DMCAP":6575.63,"del_vol":5300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":3460.0,"Daylow":3250.0,"DayOpen":3256.5,"Dayclose":3426.45,"TotalVolume":9100.0,"TotalValue":31023645.0,"DMCAP":6642.52,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":3400.0,"Daylow":3180.0,"DayOpen":3335.0,"Dayclose":3344.0,"TotalVolume":16600.0,"TotalValue":54042930.0,"DMCAP":6482.68,"del_vol":7900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":3487.9,"Daylow":3330.0,"DayOpen":3434.95,"Dayclose":3337.45,"TotalVolume":13100.0,"TotalValue":44503470.0,"DMCAP":6469.98,"del_vol":9300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":3340.9,"Daylow":3200.0,"DayOpen":3200.0,"Dayclose":3340.9,"TotalVolume":22500.0,"TotalValue":74861655.0,"DMCAP":6476.67,"del_vol":13300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":3337.0,"Daylow":3171.55,"DayOpen":3300.2,"Dayclose":3181.85,"TotalVolume":32500.0,"TotalValue":103861335.0,"DMCAP":6168.33,"del_vol":26900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":3577.0,"Daylow":3337.0,"DayOpen":3549.0,"Dayclose":3338.45,"TotalVolume":33800.0,"TotalValue":115254260.0,"DMCAP":6471.92,"del_vol":25000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":3520.7,"Daylow":3380.0,"DayOpen":3440.0,"Dayclose":3512.6,"TotalVolume":58000.0,"TotalValue":201495750.0,"DMCAP":6809.53,"del_vol":30000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":3353.05,"Daylow":3250.0,"DayOpen":3353.05,"Dayclose":3353.05,"TotalVolume":54600.0,"TotalValue":182444540.0,"DMCAP":6500.22,"del_vol":32000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":3193.4,"Daylow":3061.3,"DayOpen":3080.15,"Dayclose":3193.4,"TotalVolume":20300.0,"TotalValue":63875900.0,"DMCAP":6190.73,"del_vol":16600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":3049.45,"Daylow":2935.6,"DayOpen":2958.0,"Dayclose":3041.35,"TotalVolume":31700.0,"TotalValue":95680230.0,"DMCAP":5895.96,"del_vol":22800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":2970.0,"Daylow":2846.25,"DayOpen":2939.95,"Dayclose":2904.25,"TotalVolume":9700.0,"TotalValue":28231705.0,"DMCAP":5630.18,"del_vol":6300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":3023.6,"Daylow":2875.0,"DayOpen":2996.1,"Dayclose":2900.6,"TotalVolume":18200.0,"TotalValue":53401225.0,"DMCAP":5623.1,"del_vol":12600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":3123.0,"Daylow":2959.9,"DayOpen":3055.0,"Dayclose":2996.1,"TotalVolume":14400.0,"TotalValue":43795945.0,"DMCAP":5808.24,"del_vol":11800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":3042.5,"Daylow":2897.65,"DayOpen":2897.65,"Dayclose":3040.85,"TotalVolume":28900.0,"TotalValue":87648695.0,"DMCAP":5894.99181,"del_vol":23000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":2959.95,"Daylow":2829.0,"DayOpen":2878.0,"Dayclose":2897.65,"TotalVolume":14500.0,"TotalValue":41812345.0,"DMCAP":5617.38429,"del_vol":9500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":2925.6,"Daylow":2822.0,"DayOpen":2925.6,"Dayclose":2838.55,"TotalVolume":12100.0,"TotalValue":34647935.0,"DMCAP":5502.81,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":3000.0,"Daylow":2870.0,"DayOpen":3000.0,"Dayclose":2925.6,"TotalVolume":12500.0,"TotalValue":36485490.0,"DMCAP":5671.56816,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":2941.95,"Daylow":2800.0,"DayOpen":2800.0,"Dayclose":2941.95,"TotalVolume":14400.0,"TotalValue":41977765.0,"DMCAP":5703.26,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":2900.0,"Daylow":2795.0,"DayOpen":2879.95,"Dayclose":2801.9,"TotalVolume":21600.0,"TotalValue":61386480.0,"DMCAP":5431.76,"del_vol":12400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":3077.0,"Daylow":2825.0,"DayOpen":3077.0,"Dayclose":2910.9,"TotalVolume":28700.0,"TotalValue":83986125.0,"DMCAP":5643.07,"del_vol":17000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":2949.3,"Daylow":2850.0,"DayOpen":2850.0,"Dayclose":2947.3,"TotalVolume":44000.0,"TotalValue":129544125.0,"DMCAP":5713.64,"del_vol":33300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":2826.5,"Daylow":2606.0,"DayOpen":2606.0,"Dayclose":2808.9,"TotalVolume":78200.0,"TotalValue":217398215.0,"DMCAP":5445.33354,"del_vol":47800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":2691.95,"Daylow":2456.0,"DayOpen":2457.0,"Dayclose":2691.95,"TotalVolume":17100.0,"TotalValue":44205580.0,"DMCAP":5218.61,"del_vol":12000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":2777.95,"Daylow":2550.05,"DayOpen":2688.95,"Dayclose":2563.8,"TotalVolume":27700.0,"TotalValue":73291380.0,"DMCAP":4970.18,"del_vol":14500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":2850.0,"Daylow":2671.65,"DayOpen":2850.0,"Dayclose":2677.85,"TotalVolume":29100.0,"TotalValue":78850280.0,"DMCAP":5191.28001,"del_vol":17500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":2868.75,"Daylow":2611.0,"DayOpen":2868.75,"Dayclose":2812.25,"TotalVolume":67000.0,"TotalValue":185988880.0,"DMCAP":5451.83,"del_vol":40100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":2732.15,"Daylow":2729.7,"DayOpen":2732.15,"Dayclose":2732.15,"TotalVolume":20800.0,"TotalValue":56823710.0,"DMCAP":5296.54599,"del_vol":14600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":2602.05,"Daylow":2525.0,"DayOpen":2525.0,"Dayclose":2602.05,"TotalVolume":39700.0,"TotalValue":103048005.0,"DMCAP":5044.33,"del_vol":22500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":2484.85,"Daylow":2371.0,"DayOpen":2410.0,"Dayclose":2478.15,"TotalVolume":70400.0,"TotalValue":173995205.0,"DMCAP":4804.14,"del_vol":50300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":2397.5,"Daylow":2312.0,"DayOpen":2396.0,"Dayclose":2366.55,"TotalVolume":27700.0,"TotalValue":65502415.0,"DMCAP":4587.79,"del_vol":17500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":2397.25,"Daylow":2251.05,"DayOpen":2397.25,"Dayclose":2395.75,"TotalVolume":103800.0,"TotalValue":245428120.0,"DMCAP":4644.4,"del_vol":59100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":2205.0,"Daylow":2025.0,"DayOpen":2115.65,"Dayclose":2179.35,"TotalVolume":30100.0,"TotalValue":64923540.0,"DMCAP":4224.89,"del_vol":20700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":2087.95,"Daylow":1956.0,"DayOpen":2068.0,"Dayclose":2008.85,"TotalVolume":24200.0,"TotalValue":48475515.0,"DMCAP":3894.36,"del_vol":14200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":2105.8,"Daylow":1956.0,"DayOpen":2105.8,"Dayclose":2018.1,"TotalVolume":24400.0,"TotalValue":48980355.0,"DMCAP":3912.29,"del_vol":17900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":2270.0,"Daylow":2060.25,"DayOpen":2110.0,"Dayclose":2105.8,"TotalVolume":42700.0,"TotalValue":92303900.0,"DMCAP":4082.3,"del_vol":28400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":2115.0,"Daylow":1911.1,"DayOpen":1951.05,"Dayclose":2090.3,"TotalVolume":40700.0,"TotalValue":81973070.0,"DMCAP":4052.26,"del_vol":32400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":1945.0,"Daylow":1800.0,"DayOpen":1830.0,"Dayclose":1933.25,"TotalVolume":38800.0,"TotalValue":73547120.0,"DMCAP":3747.79845,"del_vol":28800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":1840.0,"Daylow":1746.0,"DayOpen":1770.0,"Dayclose":1800.5,"TotalVolume":8400.0,"TotalValue":15151080.0,"DMCAP":3490.45,"del_vol":5800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":1799.0,"Daylow":1720.0,"DayOpen":1769.6,"Dayclose":1778.35,"TotalVolume":14500.0,"TotalValue":25469895.0,"DMCAP":3447.51,"del_vol":10200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":1829.95,"Daylow":1750.0,"DayOpen":1819.95,"Dayclose":1769.6,"TotalVolume":7900.0,"TotalValue":14069905.0,"DMCAP":3430.55,"del_vol":5700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":1844.95,"Daylow":1770.0,"DayOpen":1801.5,"Dayclose":1788.75,"TotalVolume":12600.0,"TotalValue":22753450.0,"DMCAP":3467.67,"del_vol":9300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":1819.9,"Daylow":1760.0,"DayOpen":1762.0,"Dayclose":1781.0,"TotalVolume":15800.0,"TotalValue":28256145.0,"DMCAP":3452.65,"del_vol":11000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":1849.0,"Daylow":1740.0,"DayOpen":1840.0,"Dayclose":1767.1,"TotalVolume":23700.0,"TotalValue":42108825.0,"DMCAP":3425.7,"del_vol":18600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":1792.0,"Daylow":1640.0,"DayOpen":1640.0,"Dayclose":1785.55,"TotalVolume":66400.0,"TotalValue":115575150.0,"DMCAP":3461.47,"del_vol":44000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":1648.95,"Daylow":1530.0,"DayOpen":1592.0,"Dayclose":1629.4,"TotalVolume":38600.0,"TotalValue":60849905.0,"DMCAP":3158.75,"del_vol":31400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":1649.2,"Daylow":1580.0,"DayOpen":1649.2,"Dayclose":1592.75,"TotalVolume":19900.0,"TotalValue":31932820.0,"DMCAP":3087.71,"del_vol":16200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":1649.7,"Daylow":1527.0,"DayOpen":1532.1,"Dayclose":1620.0,"TotalVolume":25300.0,"TotalValue":40248775.0,"DMCAP":3140.532,"del_vol":17300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":1590.0,"Daylow":1540.0,"DayOpen":1580.0,"Dayclose":1555.25,"TotalVolume":13000.0,"TotalValue":20364030.0,"DMCAP":3015.01,"del_vol":11800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":1630.0,"Daylow":1575.05,"DayOpen":1621.0,"Dayclose":1581.5,"TotalVolume":14000.0,"TotalValue":22351940.0,"DMCAP":3065.9,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":1660.0,"Daylow":1530.0,"DayOpen":1630.0,"Dayclose":1600.1,"TotalVolume":41500.0,"TotalValue":65731260.0,"DMCAP":3101.95386,"del_vol":28300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":1666.6,"Daylow":1575.0,"DayOpen":1666.6,"Dayclose":1585.0,"TotalVolume":17100.0,"TotalValue":27658285.0,"DMCAP":3072.68,"del_vol":12600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":1685.0,"Daylow":1615.05,"DayOpen":1615.05,"Dayclose":1631.75,"TotalVolume":6100.0,"TotalValue":9983385.0,"DMCAP":3163.31,"del_vol":4300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":1681.0,"Daylow":1616.0,"DayOpen":1651.0,"Dayclose":1630.3,"TotalVolume":14700.0,"TotalValue":24102705.0,"DMCAP":3160.5,"del_vol":10000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":1750.0,"Daylow":1620.0,"DayOpen":1750.0,"Dayclose":1641.8,"TotalVolume":33900.0,"TotalValue":55854020.0,"DMCAP":3182.79,"del_vol":25600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":1740.0,"Daylow":1675.0,"DayOpen":1675.0,"Dayclose":1707.05,"TotalVolume":43600.0,"TotalValue":74532270.0,"DMCAP":3309.29,"del_vol":37700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":1710.0,"Daylow":1651.05,"DayOpen":1669.9,"Dayclose":1674.0,"TotalVolume":13700.0,"TotalValue":22998380.0,"DMCAP":3245.2164,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":1720.0,"Daylow":1610.0,"DayOpen":1718.95,"Dayclose":1638.5,"TotalVolume":24800.0,"TotalValue":41472990.0,"DMCAP":3176.4,"del_vol":16400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":1774.0,"Daylow":1611.0,"DayOpen":1754.0,"Dayclose":1668.45,"TotalVolume":41900.0,"TotalValue":71289995.0,"DMCAP":3234.45717,"del_vol":30400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":1652.4,"Daylow":1484.45,"DayOpen":1530.0,"Dayclose":1648.45,"TotalVolume":65300.0,"TotalValue":105848700.0,"DMCAP":3195.69,"del_vol":40700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":1540.0,"Daylow":1460.05,"DayOpen":1510.0,"Dayclose":1502.2,"TotalVolume":17300.0,"TotalValue":25948125.0,"DMCAP":2912.16492,"del_vol":14300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":1565.0,"Daylow":1400.0,"DayOpen":1539.0,"Dayclose":1474.8,"TotalVolume":31000.0,"TotalValue":45878630.0,"DMCAP":2859.05,"del_vol":22800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":1472.95,"Daylow":1440.0,"DayOpen":1472.95,"Dayclose":1472.95,"TotalVolume":30600.0,"TotalValue":44997545.0,"DMCAP":2855.46,"del_vol":23100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":1402.85,"Daylow":1285.0,"DayOpen":1300.05,"Dayclose":1402.85,"TotalVolume":18100.0,"TotalValue":24874050.0,"DMCAP":2719.57,"del_vol":17000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":1389.5,"Daylow":1335.45,"DayOpen":1385.2,"Dayclose":1336.05,"TotalVolume":32700.0,"TotalValue":43883080.0,"DMCAP":2590.07,"del_vol":26900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":1405.7,"Daylow":1359.0,"DayOpen":1405.7,"Dayclose":1405.7,"TotalVolume":17500.0,"TotalValue":24476050.0,"DMCAP":2725.09002,"del_vol":13600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":1370.0,"Daylow":1330.0,"DayOpen":1358.0,"Dayclose":1338.8,"TotalVolume":7800.0,"TotalValue":10495710.0,"DMCAP":2595.39768,"del_vol":6100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":1421.0,"Daylow":1325.0,"DayOpen":1390.0,"Dayclose":1332.75,"TotalVolume":15100.0,"TotalValue":20590635.0,"DMCAP":2583.67,"del_vol":10500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":1399.5,"Daylow":1356.9,"DayOpen":1384.0,"Dayclose":1374.9,"TotalVolume":12600.0,"TotalValue":17327295.0,"DMCAP":2665.38,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":1449.95,"Daylow":1367.45,"DayOpen":1444.0,"Dayclose":1402.05,"TotalVolume":11400.0,"TotalValue":16005535.0,"DMCAP":2718.01,"del_vol":7600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":1460.0,"Daylow":1418.0,"DayOpen":1418.0,"Dayclose":1439.35,"TotalVolume":11800.0,"TotalValue":17063200.0,"DMCAP":2790.32391,"del_vol":9400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":1474.0,"Daylow":1411.75,"DayOpen":1462.0,"Dayclose":1422.45,"TotalVolume":9500.0,"TotalValue":13678480.0,"DMCAP":2757.56157,"del_vol":6900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":1538.5,"Daylow":1476.95,"DayOpen":1538.5,"Dayclose":1481.45,"TotalVolume":27800.0,"TotalValue":41772510.0,"DMCAP":2871.94,"del_vol":21600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":1476.75,"Daylow":1440.0,"DayOpen":1440.0,"Dayclose":1476.75,"TotalVolume":11900.0,"TotalValue":17489830.0,"DMCAP":2862.82755,"del_vol":6600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":1406.45,"Daylow":1360.0,"DayOpen":1384.9,"Dayclose":1406.45,"TotalVolume":14300.0,"TotalValue":19839180.0,"DMCAP":2726.54,"del_vol":11500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":1360.0,"Daylow":1321.0,"DayOpen":1351.0,"Dayclose":1339.5,"TotalVolume":4300.0,"TotalValue":5764805.0,"DMCAP":2596.7547,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":1357.65,"Daylow":1320.0,"DayOpen":1331.0,"Dayclose":1327.95,"TotalVolume":14500.0,"TotalValue":19307970.0,"DMCAP":2574.36387,"del_vol":10300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":1397.0,"Daylow":1312.15,"DayOpen":1335.0,"Dayclose":1376.85,"TotalVolume":16000.0,"TotalValue":21637555.0,"DMCAP":2669.16,"del_vol":12000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":1359.95,"Daylow":1310.0,"DayOpen":1342.0,"Dayclose":1331.95,"TotalVolume":11300.0,"TotalValue":15081120.0,"DMCAP":2582.11827,"del_vol":8200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":1409.9,"Daylow":1323.9,"DayOpen":1409.9,"Dayclose":1339.1,"TotalVolume":18300.0,"TotalValue":24758735.0,"DMCAP":2595.98,"del_vol":13800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":1394.0,"Daylow":1284.95,"DayOpen":1311.0,"Dayclose":1379.2,"TotalVolume":31100.0,"TotalValue":41123820.0,"DMCAP":2673.72,"del_vol":20000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":1455.0,"Daylow":1337.45,"DayOpen":1455.0,"Dayclose":1347.8,"TotalVolume":20600.0,"TotalValue":27912610.0,"DMCAP":2612.85,"del_vol":14500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":1488.9,"Daylow":1399.95,"DayOpen":1484.0,"Dayclose":1407.85,"TotalVolume":16000.0,"TotalValue":22796235.0,"DMCAP":2729.26,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":1514.0,"Daylow":1430.95,"DayOpen":1514.0,"Dayclose":1447.0,"TotalVolume":19100.0,"TotalValue":27853310.0,"DMCAP":2805.1542,"del_vol":12600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":1560.0,"Daylow":1477.0,"DayOpen":1550.0,"Dayclose":1506.25,"TotalVolume":25800.0,"TotalValue":38959930.0,"DMCAP":2920.01625,"del_vol":16300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":1598.7,"Daylow":1530.4,"DayOpen":1577.25,"Dayclose":1533.3,"TotalVolume":21700.0,"TotalValue":33696695.0,"DMCAP":2972.46,"del_vol":16200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":1668.8,"Daylow":1560.05,"DayOpen":1668.8,"Dayclose":1610.95,"TotalVolume":31800.0,"TotalValue":51007500.0,"DMCAP":3122.98767,"del_vol":24500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":1644.8,"Daylow":1606.0,"DayOpen":1644.8,"Dayclose":1617.2,"TotalVolume":54600.0,"TotalValue":88734810.0,"DMCAP":3135.1,"del_vol":41300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":1600.2,"Daylow":1535.0,"DayOpen":1598.0,"Dayclose":1566.5,"TotalVolume":37000.0,"TotalValue":57892560.0,"DMCAP":3036.82,"del_vol":31400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":1620.65,"Daylow":1466.35,"DayOpen":1620.65,"Dayclose":1524.75,"TotalVolume":167200.0,"TotalValue":258327685.0,"DMCAP":2955.88035,"del_vol":99600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":1543.5,"Daylow":1543.5,"DayOpen":1543.5,"Dayclose":1543.5,"TotalVolume":22500.0,"TotalValue":34728750.0,"DMCAP":2992.23,"del_vol":22500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":1470.0,"Daylow":1435.05,"DayOpen":1464.9,"Dayclose":1470.0,"TotalVolume":86400.0,"TotalValue":126872265.0,"DMCAP":2849.74,"del_vol":86400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":1470.0,"Daylow":1435.05,"DayOpen":1464.9,"Dayclose":1470.0,"TotalVolume":86400.0,"TotalValue":126872265.0,"DMCAP":2849.74,"del_vol":60300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":1400.0,"Daylow":1340.05,"DayOpen":1382.7,"Dayclose":1400.0,"TotalVolume":111900.0,"TotalValue":155727900.0,"DMCAP":2714.04,"del_vol":66600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":1335.1,"Daylow":1310.0,"DayOpen":1317.0,"Dayclose":1333.35,"TotalVolume":48600.0,"TotalValue":64369170.0,"DMCAP":2584.83,"del_vol":37800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":1271.55,"Daylow":1230.05,"DayOpen":1250.0,"Dayclose":1271.55,"TotalVolume":36000.0,"TotalValue":45586695.0,"DMCAP":2465.03,"del_vol":30000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":1219.7,"Daylow":1195.0,"DayOpen":1202.0,"Dayclose":1211.0,"TotalVolume":10200.0,"TotalValue":12299715.0,"DMCAP":2347.6446,"del_vol":8700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":1243.0,"Daylow":1195.0,"DayOpen":1204.95,"Dayclose":1212.55,"TotalVolume":15600.0,"TotalValue":19025250.0,"DMCAP":2350.65,"del_vol":12300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":1205.0,"Daylow":1175.0,"DayOpen":1194.35,"Dayclose":1184.25,"TotalVolume":12000.0,"TotalValue":14347260.0,"DMCAP":2295.79,"del_vol":9300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":1217.95,"Daylow":1165.0,"DayOpen":1165.5,"Dayclose":1194.35,"TotalVolume":10800.0,"TotalValue":12886740.0,"DMCAP":2315.37,"del_vol":10800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":1217.95,"Daylow":1165.0,"DayOpen":1165.5,"Dayclose":1194.35,"TotalVolume":10800.0,"TotalValue":12886740.0,"DMCAP":2315.37,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":1265.0,"Daylow":1204.0,"DayOpen":1265.0,"Dayclose":1215.65,"TotalVolume":8400.0,"TotalValue":10319190.0,"DMCAP":2356.66,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":1265.0,"Daylow":1220.0,"DayOpen":1220.0,"Dayclose":1258.1,"TotalVolume":15000.0,"TotalValue":18656100.0,"DMCAP":2438.95,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":1270.1,"Daylow":1240.0,"DayOpen":1269.9,"Dayclose":1260.0,"TotalVolume":9900.0,"TotalValue":12464700.0,"DMCAP":2442.64,"del_vol":8100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":1250.0,"Daylow":1225.0,"DayOpen":1236.0,"Dayclose":1244.85,"TotalVolume":14400.0,"TotalValue":17895870.0,"DMCAP":2413.26621,"del_vol":13200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":1250.0,"Daylow":1199.55,"DayOpen":1201.0,"Dayclose":1228.65,"TotalVolume":16800.0,"TotalValue":20655870.0,"DMCAP":2381.86,"del_vol":15600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":1255.0,"Daylow":1225.6,"DayOpen":1244.0,"Dayclose":1233.55,"TotalVolume":11100.0,"TotalValue":13782270.0,"DMCAP":2391.36,"del_vol":8700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":1260.0,"Daylow":1190.0,"DayOpen":1230.0,"Dayclose":1226.0,"TotalVolume":17100.0,"TotalValue":20972355.0,"DMCAP":2376.72,"del_vol":13500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":1209.9,"Daylow":1170.0,"DayOpen":1174.0,"Dayclose":1200.0,"TotalVolume":8400.0,"TotalValue":9993585.0,"DMCAP":2326.32,"del_vol":6600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":1192.0,"Daylow":1145.6,"DayOpen":1171.95,"Dayclose":1165.0,"TotalVolume":10500.0,"TotalValue":12231690.0,"DMCAP":2258.469,"del_vol":7800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":1142.65,"Daylow":1105.0,"DayOpen":1105.0,"Dayclose":1138.65,"TotalVolume":21000.0,"TotalValue":23803980.0,"DMCAP":2207.38689,"del_vol":15900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":1111.0,"Daylow":1080.0,"DayOpen":1111.0,"Dayclose":1088.25,"TotalVolume":24300.0,"TotalValue":26618205.0,"DMCAP":2109.68,"del_vol":18300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":1100.0,"Daylow":1085.0,"DayOpen":1100.0,"Dayclose":1092.75,"TotalVolume":11400.0,"TotalValue":12463995.0,"DMCAP":2118.40515,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":1150.0,"Daylow":1082.0,"DayOpen":1090.1,"Dayclose":1093.95,"TotalVolume":18000.0,"TotalValue":19891065.0,"DMCAP":2120.73,"del_vol":11100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":1137.05,"Daylow":1100.0,"DayOpen":1100.0,"Dayclose":1136.7,"TotalVolume":12000.0,"TotalValue":13556100.0,"DMCAP":2203.61,"del_vol":10200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":1109.0,"Daylow":1080.5,"DayOpen":1109.0,"Dayclose":1082.95,"TotalVolume":6300.0,"TotalValue":6862755.0,"DMCAP":2099.41,"del_vol":4200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":1154.5,"Daylow":1070.0,"DayOpen":1133.55,"Dayclose":1079.9,"TotalVolume":18300.0,"TotalValue":19954335.0,"DMCAP":2093.49,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":1133.6,"Daylow":1089.0,"DayOpen":1129.95,"Dayclose":1106.9,"TotalVolume":16800.0,"TotalValue":18628380.0,"DMCAP":2145.84,"del_vol":13800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":1116.4,"Daylow":1060.0,"DayOpen":1084.55,"Dayclose":1092.9,"TotalVolume":16500.0,"TotalValue":18066270.0,"DMCAP":2118.7,"del_vol":12600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":1131.95,"Daylow":1024.15,"DayOpen":1025.0,"Dayclose":1063.25,"TotalVolume":46200.0,"TotalValue":48975210.0,"DMCAP":2061.22,"del_vol":38700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":1100.0,"Daylow":1078.05,"DayOpen":1100.0,"Dayclose":1078.05,"TotalVolume":18300.0,"TotalValue":19858785.0,"DMCAP":2089.90773,"del_vol":15300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":1249.95,"Daylow":1134.75,"DayOpen":1249.95,"Dayclose":1134.75,"TotalVolume":17700.0,"TotalValue":20182020.0,"DMCAP":2199.82635,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":1260.0,"Daylow":1194.45,"DayOpen":1250.0,"Dayclose":1194.45,"TotalVolume":16500.0,"TotalValue":20157390.0,"DMCAP":2315.56,"del_vol":14100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":1278.0,"Daylow":1250.1,"DayOpen":1274.0,"Dayclose":1257.3,"TotalVolume":8100.0,"TotalValue":10206285.0,"DMCAP":2437.4,"del_vol":6000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":1232.85,"Daylow":1115.45,"DayOpen":1121.0,"Dayclose":1232.85,"TotalVolume":39000.0,"TotalValue":45066945.0,"DMCAP":2390.0,"del_vol":24300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":1174.15,"Daylow":1174.15,"DayOpen":1174.15,"Dayclose":1174.15,"TotalVolume":5400.0,"TotalValue":6340410.0,"DMCAP":2276.20719,"del_vol":5400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":1262.95,"Daylow":1235.95,"DayOpen":1262.95,"Dayclose":1235.95,"TotalVolume":7200.0,"TotalValue":8947065.0,"DMCAP":2396.01,"del_vol":6000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":1320.0,"Daylow":1299.9,"DayOpen":1320.0,"Dayclose":1301.0,"TotalVolume":900.0,"TotalValue":1176270.0,"DMCAP":2522.12,"del_vol":600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":1318.9,"Daylow":1280.05,"DayOpen":1287.65,"Dayclose":1280.05,"TotalVolume":5700.0,"TotalValue":7391040.0,"DMCAP":2481.5,"del_vol":4200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":1359.0,"Daylow":1270.0,"DayOpen":1359.0,"Dayclose":1287.65,"TotalVolume":19800.0,"TotalValue":25754385.0,"DMCAP":2496.24,"del_vol":11400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":1384.0,"Daylow":1310.0,"DayOpen":1384.0,"Dayclose":1319.65,"TotalVolume":23400.0,"TotalValue":31642860.0,"DMCAP":2558.27349,"del_vol":16800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":1329.4,"Daylow":1300.15,"DayOpen":1329.25,"Dayclose":1329.4,"TotalVolume":26700.0,"TotalValue":35389485.0,"DMCAP":2577.17,"del_vol":20700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":1266.15,"Daylow":1145.6,"DayOpen":1266.15,"Dayclose":1266.1,"TotalVolume":39000.0,"TotalValue":48543600.0,"DMCAP":2454.46,"del_vol":27900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":1205.9,"Daylow":1091.1,"DayOpen":1091.1,"Dayclose":1205.9,"TotalVolume":67800.0,"TotalValue":78850080.0,"DMCAP":2337.76,"del_vol":41400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":1148.5,"Daylow":1148.5,"DayOpen":1148.5,"Dayclose":1148.5,"TotalVolume":5400.0,"TotalValue":6201900.0,"DMCAP":2226.48,"del_vol":5400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":1221.0,"Daylow":1208.95,"DayOpen":1221.0,"Dayclose":1208.95,"TotalVolume":6900.0,"TotalValue":8358120.0,"DMCAP":2343.67,"del_vol":5700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":1310.0,"Daylow":1272.55,"DayOpen":1281.05,"Dayclose":1272.55,"TotalVolume":18300.0,"TotalValue":23359875.0,"DMCAP":2466.97,"del_vol":12600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":1474.95,"Daylow":1339.5,"DayOpen":1474.95,"Dayclose":1339.5,"TotalVolume":9600.0,"TotalValue":13113795.0,"DMCAP":2596.75,"del_vol":7500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":1523.0,"Daylow":1400.0,"DayOpen":1523.0,"Dayclose":1410.0,"TotalVolume":11700.0,"TotalValue":16963215.0,"DMCAP":2733.426,"del_vol":9000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":1581.65,"Daylow":1432.25,"DayOpen":1579.05,"Dayclose":1459.3,"TotalVolume":30000.0,"TotalValue":46149585.0,"DMCAP":2829.0,"del_vol":20400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":1508.4,"Daylow":1440.0,"DayOpen":1449.95,"Dayclose":1506.35,"TotalVolume":18300.0,"TotalValue":27339495.0,"DMCAP":2920.21,"del_vol":15900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":1436.6,"Daylow":1378.0,"DayOpen":1411.6,"Dayclose":1436.6,"TotalVolume":15900.0,"TotalValue":22742475.0,"DMCAP":2784.99276,"del_vol":13200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":1374.85,"Daylow":1250.0,"DayOpen":1250.0,"Dayclose":1368.2,"TotalVolume":25800.0,"TotalValue":34253070.0,"DMCAP":2652.39252,"del_vol":22200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":1249.95,"Daylow":1160.0,"DayOpen":1160.0,"Dayclose":1249.9,"TotalVolume":9000.0,"TotalValue":10849650.0,"DMCAP":2423.06,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":1289.95,"Daylow":1150.0,"DayOpen":1289.95,"Dayclose":1182.95,"TotalVolume":17700.0,"TotalValue":21453960.0,"DMCAP":2293.26687,"del_vol":15600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":1183.75,"Daylow":1140.55,"DayOpen":1174.95,"Dayclose":1183.65,"TotalVolume":33600.0,"TotalValue":39475500.0,"DMCAP":2294.62,"del_vol":26100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":1076.15,"Daylow":1074.7,"DayOpen":1075.0,"Dayclose":1076.15,"TotalVolume":13800.0,"TotalValue":14847660.0,"DMCAP":2086.22439,"del_vol":12000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":1024.95,"Daylow":1000.0,"DayOpen":1005.0,"Dayclose":1024.95,"TotalVolume":11100.0,"TotalValue":11336280.0,"DMCAP":1986.96807,"del_vol":10800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":976.15,"Daylow":950.0,"DayOpen":975.0,"Dayclose":976.15,"TotalVolume":10500.0,"TotalValue":10225080.0,"DMCAP":1892.36,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":941.66,"Daylow":903.12,"DayOpen":903.12,"Dayclose":929.67,"TotalVolume":14300.0,"TotalValue":39637040.0,"DMCAP":1802.28,"del_vol":12700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":907.99,"Daylow":852.17,"DayOpen":852.32,"Dayclose":903.12,"TotalVolume":9400.0,"TotalValue":25084295.0,"DMCAP":1750.81,"del_vol":8200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":946.66,"Daylow":858.51,"DayOpen":941.66,"Dayclose":869.24,"TotalVolume":10000.0,"TotalValue":27024690.0,"DMCAP":1685.13,"del_vol":10000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":908.24,"Daylow":883.34,"DayOpen":906.66,"Dayclose":903.06,"TotalVolume":13400.0,"TotalValue":36191860.0,"DMCAP":1750.69,"del_vol":13400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":874.32,"Daylow":846.69,"DayOpen":866.66,"Dayclose":864.99,"TotalVolume":2700.0,"TotalValue":7023940.0,"DMCAP":1676.89,"del_vol":2700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":874.99,"Daylow":849.99,"DayOpen":849.99,"Dayclose":863.61,"TotalVolume":3700.0,"TotalValue":9574885.0,"DMCAP":1674.21,"del_vol":3700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":856.66,"Daylow":826.69,"DayOpen":832.66,"Dayclose":842.82,"TotalVolume":4300.0,"TotalValue":10889100.0,"DMCAP":1633.92,"del_vol":4300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":828.31,"Daylow":803.66,"DayOpen":816.66,"Dayclose":816.74,"TotalVolume":3200.0,"TotalValue":7836880.0,"DMCAP":1583.35,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":829.99,"Daylow":783.33,"DayOpen":806.66,"Dayclose":816.61,"TotalVolume":3300.0,"TotalValue":7961830.0,"DMCAP":1583.09,"del_vol":3300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":814.99,"Daylow":776.66,"DayOpen":786.66,"Dayclose":803.33,"TotalVolume":3200.0,"TotalValue":7647090.0,"DMCAP":1557.34,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":799.66,"Daylow":786.66,"DayOpen":798.33,"Dayclose":791.44,"TotalVolume":2000.0,"TotalValue":4749650.0,"DMCAP":1534.3,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":799.99,"Daylow":778.99,"DayOpen":778.99,"Dayclose":799.66,"TotalVolume":3100.0,"TotalValue":7407400.0,"DMCAP":1550.23,"del_vol":3100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":799.99,"Daylow":778.99,"DayOpen":799.99,"Dayclose":778.99,"TotalVolume":2800.0,"TotalValue":6665900.0,"DMCAP":1510.17,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":810.49,"Daylow":776.66,"DayOpen":810.49,"Dayclose":785.99,"TotalVolume":1700.0,"TotalValue":4022925.0,"DMCAP":1523.74,"del_vol":1700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":813.66,"Daylow":794.99,"DayOpen":798.33,"Dayclose":810.49,"TotalVolume":6500.0,"TotalValue":15735200.0,"DMCAP":1571.24,"del_vol":6500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":799.99,"Daylow":774.99,"DayOpen":799.99,"Dayclose":774.99,"TotalVolume":1500.0,"TotalValue":3567900.0,"DMCAP":1502.42,"del_vol":1500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":819.99,"Daylow":783.33,"DayOpen":819.99,"Dayclose":783.33,"TotalVolume":2400.0,"TotalValue":5729520.0,"DMCAP":1518.57,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":822.89,"Daylow":788.49,"DayOpen":822.89,"Dayclose":803.01,"TotalVolume":3200.0,"TotalValue":7709440.0,"DMCAP":1556.73,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":823.33,"Daylow":808.33,"DayOpen":813.33,"Dayclose":822.89,"TotalVolume":1600.0,"TotalValue":3915570.0,"DMCAP":1595.27,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":816.66,"Daylow":798.69,"DayOpen":798.69,"Dayclose":813.31,"TotalVolume":7400.0,"TotalValue":17866410.0,"DMCAP":1576.7,"del_vol":7400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":799.99,"Daylow":783.66,"DayOpen":783.66,"Dayclose":798.69,"TotalVolume":5100.0,"TotalValue":12136750.0,"DMCAP":1548.36,"del_vol":5100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":826.66,"Daylow":790.66,"DayOpen":823.33,"Dayclose":796.53,"TotalVolume":5500.0,"TotalValue":13284465.0,"DMCAP":1544.16,"del_vol":5500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":853.32,"Daylow":786.99,"DayOpen":853.32,"Dayclose":798.46,"TotalVolume":21000.0,"TotalValue":50756435.0,"DMCAP":1547.91,"del_vol":21000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":831.66,"Daylow":801.03,"DayOpen":814.99,"Dayclose":814.63,"TotalVolume":12300.0,"TotalValue":29936640.0,"DMCAP":1579.25,"del_vol":12300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":851.27,"Daylow":800.66,"DayOpen":851.27,"Dayclose":813.76,"TotalVolume":28000.0,"TotalValue":69731380.0,"DMCAP":1577.57,"del_vol":28000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":810.74,"Daylow":810.74,"DayOpen":810.74,"Dayclose":810.74,"TotalVolume":4600.0,"TotalValue":11188350.0,"DMCAP":1571.72,"del_vol":4600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":772.14,"Daylow":771.66,"DayOpen":772.14,"Dayclose":772.14,"TotalVolume":10800.0,"TotalValue":25017370.0,"DMCAP":1496.89,"del_vol":10800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":735.38,"Daylow":713.33,"DayOpen":713.33,"Dayclose":735.38,"TotalVolume":14400.0,"TotalValue":31652185.0,"DMCAP":1425.61,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":719.99,"Daylow":699.99,"DayOpen":719.99,"Dayclose":700.36,"TotalVolume":3500.0,"TotalValue":7508650.0,"DMCAP":1357.73,"del_vol":3500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":743.66,"Daylow":691.84,"DayOpen":741.51,"Dayclose":702.33,"TotalVolume":11100.0,"TotalValue":24198095.0,"DMCAP":1361.54,"del_vol":11100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":741.66,"Daylow":719.99,"DayOpen":723.33,"Dayclose":727.29,"TotalVolume":4400.0,"TotalValue":9570060.0,"DMCAP":1409.94,"del_vol":4400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":776.99,"Daylow":738.33,"DayOpen":776.99,"Dayclose":744.44,"TotalVolume":4800.0,"TotalValue":10929625.0,"DMCAP":1443.19,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":748.18,"Daylow":721.66,"DayOpen":733.33,"Dayclose":739.99,"TotalVolume":2600.0,"TotalValue":5733455.0,"DMCAP":1434.56,"del_vol":2600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":766.33,"Daylow":717.84,"DayOpen":766.33,"Dayclose":738.16,"TotalVolume":8900.0,"TotalValue":19437990.0,"DMCAP":1431.01,"del_vol":8900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":758.33,"Daylow":734.99,"DayOpen":738.33,"Dayclose":755.63,"TotalVolume":21900.0,"TotalValue":49437285.0,"DMCAP":1464.87,"del_vol":21900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":748.18,"Daylow":721.06,"DayOpen":748.18,"Dayclose":729.08,"TotalVolume":3900.0,"TotalValue":8507870.0,"DMCAP":1413.4,"del_vol":3900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":753.33,"Daylow":708.66,"DayOpen":733.33,"Dayclose":753.33,"TotalVolume":6100.0,"TotalValue":13178490.0,"DMCAP":1460.41,"del_vol":6100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":749.99,"Daylow":733.33,"DayOpen":746.64,"Dayclose":744.66,"TotalVolume":1600.0,"TotalValue":3563895.0,"DMCAP":1443.61,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":749.89,"Daylow":712.33,"DayOpen":727.79,"Dayclose":743.88,"TotalVolume":2500.0,"TotalValue":5558865.0,"DMCAP":1442.09,"del_vol":2500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":756.66,"Daylow":724.99,"DayOpen":747.49,"Dayclose":742.64,"TotalVolume":3000.0,"TotalValue":6700495.0,"DMCAP":1439.7,"del_vol":3000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":749.99,"Daylow":733.33,"DayOpen":734.99,"Dayclose":747.49,"TotalVolume":2300.0,"TotalValue":5144220.0,"DMCAP":1449.1,"del_vol":2300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":736.66,"Daylow":712.01,"DayOpen":712.01,"Dayclose":734.99,"TotalVolume":2600.0,"TotalValue":5684180.0,"DMCAP":1424.87,"del_vol":2600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":736.66,"Daylow":700.36,"DayOpen":708.33,"Dayclose":711.21,"TotalVolume":3000.0,"TotalValue":6462380.0,"DMCAP":1378.76,"del_vol":3000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":740.66,"Daylow":695.99,"DayOpen":740.66,"Dayclose":708.56,"TotalVolume":3000.0,"TotalValue":6392150.0,"DMCAP":1373.63,"del_vol":3000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":729.99,"Daylow":713.66,"DayOpen":729.99,"Dayclose":729.99,"TotalVolume":1900.0,"TotalValue":4144705.0,"DMCAP":1415.18,"del_vol":1900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":749.99,"Daylow":733.33,"DayOpen":733.33,"Dayclose":737.66,"TotalVolume":3200.0,"TotalValue":7158310.0,"DMCAP":1430.04,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":759.99,"Daylow":723.99,"DayOpen":749.99,"Dayclose":740.66,"TotalVolume":1500.0,"TotalValue":3320300.0,"DMCAP":1435.86,"del_vol":1500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":753.33,"Daylow":741.66,"DayOpen":746.66,"Dayclose":749.88,"TotalVolume":4000.0,"TotalValue":8977600.0,"DMCAP":1453.72,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":756.66,"Daylow":734.99,"DayOpen":749.99,"Dayclose":736.88,"TotalVolume":2900.0,"TotalValue":6481010.0,"DMCAP":1428.52,"del_vol":2900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":766.66,"Daylow":743.33,"DayOpen":764.33,"Dayclose":746.66,"TotalVolume":3400.0,"TotalValue":7737400.0,"DMCAP":1447.49,"del_vol":3400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":789.99,"Daylow":741.66,"DayOpen":788.99,"Dayclose":745.69,"TotalVolume":6200.0,"TotalValue":14091290.0,"DMCAP":1445.61,"del_vol":6200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":792.24,"Daylow":763.33,"DayOpen":779.66,"Dayclose":779.98,"TotalVolume":13900.0,"TotalValue":32876195.0,"DMCAP":1512.08,"del_vol":13900.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":754.53,"Daylow":749.66,"DayOpen":749.66,"Dayclose":754.53,"TotalVolume":9400.0,"TotalValue":21266470.0,"DMCAP":1462.74,"del_vol":9400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":733.94,"Daylow":699.99,"DayOpen":699.99,"Dayclose":718.61,"TotalVolume":15000.0,"TotalValue":32724065.0,"DMCAP":1393.11,"del_vol":15000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":701.66,"Daylow":675.66,"DayOpen":701.66,"Dayclose":698.99,"TotalVolume":2200.0,"TotalValue":4567500.0,"DMCAP":1355.08,"del_vol":2200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":716.66,"Daylow":686.66,"DayOpen":716.66,"Dayclose":700.33,"TotalVolume":1600.0,"TotalValue":3371095.0,"DMCAP":1357.67,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":699.99,"Daylow":666.66,"DayOpen":689.48,"Dayclose":699.98,"TotalVolume":2400.0,"TotalValue":4970440.0,"DMCAP":1356.99,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":699.99,"Daylow":676.66,"DayOpen":677.06,"Dayclose":689.48,"TotalVolume":2600.0,"TotalValue":5414625.0,"DMCAP":1336.63,"del_vol":2600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":709.99,"Daylow":669.99,"DayOpen":706.66,"Dayclose":677.06,"TotalVolume":4500.0,"TotalValue":9333135.0,"DMCAP":1312.56,"del_vol":4500.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":731.63,"Daylow":699.99,"DayOpen":729.99,"Dayclose":704.44,"TotalVolume":4600.0,"TotalValue":9867990.0,"DMCAP":1365.65,"del_vol":4600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":696.79,"Daylow":695.99,"DayOpen":695.99,"Dayclose":696.79,"TotalVolume":15300.0,"TotalValue":31981600.0,"DMCAP":1350.82,"del_vol":13200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":682.33,"Daylow":659.99,"DayOpen":673.29,"Dayclose":663.63,"TotalVolume":3700.0,"TotalValue":7466885.0,"DMCAP":1286.52,"del_vol":2200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":698.99,"Daylow":655.68,"DayOpen":687.84,"Dayclose":659.43,"TotalVolume":6900.0,"TotalValue":13841965.0,"DMCAP":1278.38,"del_vol":4700.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":729.99,"Daylow":686.64,"DayOpen":718.31,"Dayclose":687.84,"TotalVolume":7600.0,"TotalValue":16044640.0,"DMCAP":1333.47,"del_vol":5200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":718.44,"Daylow":650.41,"DayOpen":718.44,"Dayclose":702.23,"TotalVolume":17400.0,"TotalValue":36820810.0,"DMCAP":1361.35,"del_vol":12100.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":684.24,"Daylow":673.33,"DayOpen":674.99,"Dayclose":684.24,"TotalVolume":14000.0,"TotalValue":28706200.0,"DMCAP":1326.49,"del_vol":12300.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":651.81,"Daylow":643.33,"DayOpen":651.66,"Dayclose":651.66,"TotalVolume":30800.0,"TotalValue":59901900.0,"DMCAP":1263.32,"del_vol":27600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":624.78,"Daylow":580.01,"DayOpen":619.33,"Dayclose":620.78,"TotalVolume":25200.0,"TotalValue":45674980.0,"DMCAP":1203.45,"del_vol":19200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":595.03,"Daylow":588.33,"DayOpen":595.03,"Dayclose":595.03,"TotalVolume":52000.0,"TotalValue":92774040.0,"DMCAP":1153.53,"del_vol":43200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":566.69,"Daylow":566.69,"DayOpen":566.69,"Dayclose":566.69,"TotalVolume":9200.0,"TotalValue":15640920.0,"DMCAP":1098.6,"del_vol":9200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":559.64,"Daylow":532.66,"DayOpen":532.66,"Dayclose":539.71,"TotalVolume":7200.0,"TotalValue":11715100.0,"DMCAP":1046.29,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":582.04,"Daylow":526.66,"DayOpen":579.74,"Dayclose":537.83,"TotalVolume":24000.0,"TotalValue":39517500.0,"DMCAP":1042.64,"del_vol":16800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":573.33,"Daylow":548.49,"DayOpen":573.33,"Dayclose":554.33,"TotalVolume":2400.0,"TotalValue":4021000.0,"DMCAP":1074.63,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":586.99,"Daylow":569.99,"DayOpen":586.99,"Dayclose":573.36,"TotalVolume":4800.0,"TotalValue":8306620.0,"DMCAP":1111.53,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":596.64,"Daylow":583.38,"DayOpen":583.66,"Dayclose":596.64,"TotalVolume":2000.0,"TotalValue":3534420.0,"DMCAP":1156.67,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":618.33,"Daylow":598.18,"DayOpen":616.66,"Dayclose":599.08,"TotalVolume":11200.0,"TotalValue":20228940.0,"DMCAP":1161.38,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":638.33,"Daylow":623.33,"DayOpen":638.31,"Dayclose":629.66,"TotalVolume":10000.0,"TotalValue":19027660.0,"DMCAP":1220.67,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":614.94,"Daylow":583.33,"DayOpen":599.98,"Dayclose":608.96,"TotalVolume":12400.0,"TotalValue":22275180.0,"DMCAP":1180.54,"del_vol":10800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":568.91,"Daylow":526.66,"DayOpen":526.66,"Dayclose":567.58,"TotalVolume":14000.0,"TotalValue":23318240.0,"DMCAP":1100.32,"del_vol":12000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":518.83,"Daylow":467.33,"DayOpen":471.66,"Dayclose":517.19,"TotalVolume":8000.0,"TotalValue":12016560.0,"DMCAP":1002.64,"del_vol":7600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":478.2,"Daylow":462.33,"DayOpen":465.0,"Dayclose":471.66,"TotalVolume":11200.0,"TotalValue":15892240.0,"DMCAP":914.37,"del_vol":10400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":460.0,"Daylow":441.85,"DayOpen":441.85,"Dayclose":455.43,"TotalVolume":13200.0,"TotalValue":17933380.0,"DMCAP":882.9,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":448.33,"Daylow":440.0,"DayOpen":448.33,"Dayclose":440.33,"TotalVolume":4000.0,"TotalValue":5332000.0,"DMCAP":853.63,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":448.33,"Daylow":439.98,"DayOpen":441.66,"Dayclose":448.33,"TotalVolume":40000.0,"TotalValue":52856000.0,"DMCAP":869.14,"del_vol":39600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":440.58,"Daylow":440.0,"DayOpen":440.0,"Dayclose":440.0,"TotalVolume":4000.0,"TotalValue":5284000.0,"DMCAP":852.98,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":448.33,"Daylow":433.33,"DayOpen":433.33,"Dayclose":441.66,"TotalVolume":5200.0,"TotalValue":6879960.0,"DMCAP":856.22,"del_vol":4400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":444.66,"Daylow":435.33,"DayOpen":435.33,"Dayclose":440.66,"TotalVolume":24000.0,"TotalValue":31702400.0,"DMCAP":854.28,"del_vol":23600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":456.66,"Daylow":452.33,"DayOpen":452.41,"Dayclose":453.33,"TotalVolume":3200.0,"TotalValue":4359140.0,"DMCAP":878.83,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":473.33,"Daylow":446.66,"DayOpen":453.33,"Dayclose":452.41,"TotalVolume":22400.0,"TotalValue":30478000.0,"DMCAP":877.05,"del_vol":20400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":451.66,"Daylow":450.0,"DayOpen":450.0,"Dayclose":451.66,"TotalVolume":2800.0,"TotalValue":3792000.0,"DMCAP":875.6,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":449.0,"Daylow":446.68,"DayOpen":446.68,"Dayclose":449.0,"TotalVolume":800.0,"TotalValue":1074820.0,"DMCAP":870.43,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":455.0,"Daylow":450.0,"DayOpen":453.66,"Dayclose":452.5,"TotalVolume":1200.0,"TotalValue":1630400.0,"DMCAP":877.22,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":450.33,"Daylow":440.0,"DayOpen":450.0,"Dayclose":450.33,"TotalVolume":3200.0,"TotalValue":4278240.0,"DMCAP":873.02,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":450.0,"Daylow":421.66,"DayOpen":422.66,"Dayclose":441.66,"TotalVolume":59600.0,"TotalValue":78887040.0,"DMCAP":856.22,"del_vol":56800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":441.66,"Daylow":436.65,"DayOpen":436.66,"Dayclose":436.66,"TotalVolume":55200.0,"TotalValue":73083920.0,"DMCAP":846.52,"del_vol":53200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":426.66,"Daylow":408.33,"DayOpen":416.66,"Dayclose":426.66,"TotalVolume":1200.0,"TotalValue":1502000.0,"DMCAP":827.14,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":428.33,"Daylow":400.0,"DayOpen":423.33,"Dayclose":416.66,"TotalVolume":6800.0,"TotalValue":8491400.0,"DMCAP":807.75,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":426.66,"Daylow":417.16,"DayOpen":423.8,"Dayclose":420.28,"TotalVolume":8000.0,"TotalValue":10134360.0,"DMCAP":814.76,"del_vol":6800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":438.33,"Daylow":426.66,"DayOpen":435.0,"Dayclose":436.66,"TotalVolume":2000.0,"TotalValue":2604200.0,"DMCAP":846.52,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":459.98,"Daylow":433.46,"DayOpen":440.66,"Dayclose":435.66,"TotalVolume":78400.0,"TotalValue":103325320.0,"DMCAP":844.58,"del_vol":76000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":464.98,"Daylow":450.01,"DayOpen":464.98,"Dayclose":453.53,"TotalVolume":3200.0,"TotalValue":4383200.0,"DMCAP":879.22,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":451.66,"Daylow":446.66,"DayOpen":450.0,"Dayclose":451.66,"TotalVolume":2000.0,"TotalValue":2701200.0,"DMCAP":875.6,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":480.0,"Daylow":450.0,"DayOpen":480.0,"Dayclose":450.83,"TotalVolume":6400.0,"TotalValue":8887700.0,"DMCAP":873.99,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":463.86,"Daylow":451.66,"DayOpen":463.86,"Dayclose":460.0,"TotalVolume":3600.0,"TotalValue":4961020.0,"DMCAP":891.76,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":449.83,"Daylow":433.66,"DayOpen":438.66,"Dayclose":441.78,"TotalVolume":2400.0,"TotalValue":3163200.0,"DMCAP":856.44,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":434.68,"Daylow":421.66,"DayOpen":421.66,"Dayclose":434.68,"TotalVolume":1600.0,"TotalValue":2061640.0,"DMCAP":842.68,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":443.33,"Daylow":443.33,"DayOpen":443.33,"Dayclose":443.33,"TotalVolume":400.0,"TotalValue":532000.0,"DMCAP":859.45,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":458.53,"Daylow":450.0,"DayOpen":457.0,"Dayclose":451.66,"TotalVolume":4400.0,"TotalValue":6006920.0,"DMCAP":875.6,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":480.0,"Daylow":456.66,"DayOpen":479.98,"Dayclose":463.33,"TotalVolume":2400.0,"TotalValue":3391980.0,"DMCAP":898.22,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":458.41,"Daylow":457.33,"DayOpen":458.41,"Dayclose":457.33,"TotalVolume":1200.0,"TotalValue":1648900.0,"DMCAP":886.59,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":474.0,"Daylow":466.66,"DayOpen":466.66,"Dayclose":466.66,"TotalVolume":2400.0,"TotalValue":3368820.0,"DMCAP":904.68,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":485.0,"Daylow":462.0,"DayOpen":462.0,"Dayclose":474.11,"TotalVolume":1600.0,"TotalValue":2261200.0,"DMCAP":919.12,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":463.33,"Daylow":451.01,"DayOpen":451.01,"Dayclose":462.5,"TotalVolume":1600.0,"TotalValue":2203620.0,"DMCAP":896.6,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":462.0,"Daylow":423.66,"DayOpen":423.68,"Dayclose":462.0,"TotalVolume":4800.0,"TotalValue":6398800.0,"DMCAP":895.63,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":470.0,"Daylow":440.16,"DayOpen":470.0,"Dayclose":440.16,"TotalVolume":4000.0,"TotalValue":5451200.0,"DMCAP":853.31,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":463.33,"Daylow":463.33,"DayOpen":463.33,"Dayclose":463.33,"TotalVolume":400.0,"TotalValue":556000.0,"DMCAP":898.22,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":464.98,"Daylow":463.33,"DayOpen":464.98,"Dayclose":463.33,"TotalVolume":2400.0,"TotalValue":3341940.0,"DMCAP":898.22,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":455.0,"Daylow":443.33,"DayOpen":446.66,"Dayclose":455.0,"TotalVolume":1200.0,"TotalValue":1614000.0,"DMCAP":882.06,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":451.5,"Daylow":435.0,"DayOpen":435.0,"Dayclose":441.66,"TotalVolume":11600.0,"TotalValue":15425560.0,"DMCAP":856.22,"del_vol":10000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":435.0,"Daylow":413.7,"DayOpen":423.66,"Dayclose":430.0,"TotalVolume":8000.0,"TotalValue":10225940.0,"DMCAP":833.6,"del_vol":6800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":428.55,"Daylow":402.01,"DayOpen":402.01,"Dayclose":420.0,"TotalVolume":12800.0,"TotalValue":16287820.0,"DMCAP":814.21,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":408.15,"Daylow":390.01,"DayOpen":408.15,"Dayclose":408.15,"TotalVolume":33600.0,"TotalValue":41048240.0,"DMCAP":791.24,"del_vol":26000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":396.3,"Daylow":366.66,"DayOpen":396.3,"Dayclose":388.71,"TotalVolume":98800.0,"TotalValue":117029600.0,"DMCAP":753.57,"del_vol":78000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":377.43,"Daylow":377.43,"DayOpen":377.43,"Dayclose":377.43,"TotalVolume":1600.0,"TotalValue":1811680.0,"DMCAP":731.69,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":359.46,"Daylow":359.46,"DayOpen":359.46,"Dayclose":359.46,"TotalVolume":5200.0,"TotalValue":5607680.0,"DMCAP":696.86,"del_vol":5200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":342.35,"Daylow":341.66,"DayOpen":341.66,"Dayclose":342.35,"TotalVolume":1600.0,"TotalValue":1642460.0,"DMCAP":663.68,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":326.05,"Daylow":310.53,"DayOpen":326.0,"Dayclose":326.05,"TotalVolume":10800.0,"TotalValue":10526840.0,"DMCAP":632.08,"del_vol":10000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":310.53,"Daylow":296.66,"DayOpen":296.66,"Dayclose":310.53,"TotalVolume":8400.0,"TotalValue":7778040.0,"DMCAP":602.0,"del_vol":7200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":295.75,"Daylow":280.0,"DayOpen":295.75,"Dayclose":295.75,"TotalVolume":7200.0,"TotalValue":6352600.0,"DMCAP":573.34,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":281.66,"Daylow":281.66,"DayOpen":281.66,"Dayclose":281.66,"TotalVolume":800.0,"TotalValue":676000.0,"DMCAP":546.04,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":268.26,"Daylow":268.26,"DayOpen":268.26,"Dayclose":268.26,"TotalVolume":4000.0,"TotalValue":3219200.0,"DMCAP":520.06,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":255.5,"Daylow":243.33,"DayOpen":243.33,"Dayclose":255.5,"TotalVolume":5200.0,"TotalValue":3964600.0,"DMCAP":495.31,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":251.66,"Daylow":243.33,"DayOpen":250.91,"Dayclose":243.33,"TotalVolume":1600.0,"TotalValue":1187500.0,"DMCAP":471.73,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":246.66,"Daylow":246.66,"DayOpen":246.66,"Dayclose":246.66,"TotalVolume":800.0,"TotalValue":592000.0,"DMCAP":478.19,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":248.33,"Daylow":246.66,"DayOpen":248.33,"Dayclose":246.66,"TotalVolume":1200.0,"TotalValue":890000.0,"DMCAP":478.19,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":261.0,"Daylow":248.33,"DayOpen":261.0,"Dayclose":248.76,"TotalVolume":3600.0,"TotalValue":2721040.0,"DMCAP":482.26,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":261.0,"Daylow":261.0,"DayOpen":261.0,"Dayclose":261.0,"TotalVolume":2000.0,"TotalValue":1566000.0,"DMCAP":505.97,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":274.0,"Daylow":261.0,"DayOpen":274.0,"Dayclose":263.0,"TotalVolume":4800.0,"TotalValue":3796200.0,"DMCAP":509.85,"del_vol":4400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":274.66,"Daylow":274.66,"DayOpen":274.66,"Dayclose":274.66,"TotalVolume":400.0,"TotalValue":329600.0,"DMCAP":532.47,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":268.33,"Daylow":264.33,"DayOpen":264.66,"Dayclose":266.5,"TotalVolume":1600.0,"TotalValue":1274400.0,"DMCAP":516.64,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":277.96,"Daylow":263.33,"DayOpen":277.96,"Dayclose":268.33,"TotalVolume":3600.0,"TotalValue":2885560.0,"DMCAP":520.19,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":266.73,"Daylow":264.66,"DayOpen":266.73,"Dayclose":265.83,"TotalVolume":2000.0,"TotalValue":1595680.0,"DMCAP":515.34,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":273.3,"Daylow":263.66,"DayOpen":270.0,"Dayclose":273.3,"TotalVolume":1600.0,"TotalValue":1286040.0,"DMCAP":529.82,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":273.33,"Daylow":271.33,"DayOpen":273.33,"Dayclose":271.33,"TotalVolume":2000.0,"TotalValue":1637600.0,"DMCAP":526.01,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":278.33,"Daylow":273.33,"DayOpen":273.33,"Dayclose":278.33,"TotalVolume":2800.0,"TotalValue":2308000.0,"DMCAP":539.58,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":273.33,"Daylow":273.33,"DayOpen":273.33,"Dayclose":273.33,"TotalVolume":1200.0,"TotalValue":984000.0,"DMCAP":529.88,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":273.33,"Daylow":273.33,"DayOpen":273.33,"Dayclose":273.33,"TotalVolume":800.0,"TotalValue":656000.0,"DMCAP":529.88,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":281.66,"Daylow":273.83,"DayOpen":281.66,"Dayclose":273.83,"TotalVolume":1200.0,"TotalValue":998600.0,"DMCAP":530.85,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":283.33,"Daylow":275.31,"DayOpen":275.31,"Dayclose":278.16,"TotalVolume":3600.0,"TotalValue":3002020.0,"DMCAP":539.25,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":275.61,"Daylow":251.68,"DayOpen":251.68,"Dayclose":275.31,"TotalVolume":16800.0,"TotalValue":13686140.0,"DMCAP":533.73,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":262.5,"Daylow":262.5,"DayOpen":262.5,"Dayclose":262.5,"TotalVolume":2000.0,"TotalValue":1575000.0,"DMCAP":508.88,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":270.0,"Daylow":266.33,"DayOpen":268.66,"Dayclose":267.9,"TotalVolume":3200.0,"TotalValue":2573260.0,"DMCAP":519.35,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":287.0,"Daylow":273.33,"DayOpen":287.0,"Dayclose":273.33,"TotalVolume":2800.0,"TotalValue":2340500.0,"DMCAP":529.88,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":274.6,"Daylow":274.0,"DayOpen":274.0,"Dayclose":274.58,"TotalVolume":13200.0,"TotalValue":10869280.0,"DMCAP":532.31,"del_vol":12400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":262.5,"Daylow":253.33,"DayOpen":253.33,"Dayclose":261.53,"TotalVolume":3200.0,"TotalValue":2496220.0,"DMCAP":507.01,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":251.65,"Daylow":246.66,"DayOpen":248.33,"Dayclose":250.0,"TotalVolume":12800.0,"TotalValue":9618120.0,"DMCAP":484.65,"del_vol":10000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":239.66,"Daylow":233.33,"DayOpen":233.5,"Dayclose":239.66,"TotalVolume":4400.0,"TotalValue":3107400.0,"DMCAP":464.62,"del_vol":4400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":235.33,"Daylow":235.33,"DayOpen":235.33,"Dayclose":235.33,"TotalVolume":400.0,"TotalValue":282400.0,"DMCAP":456.22,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":235.33,"Daylow":235.0,"DayOpen":235.0,"Dayclose":235.33,"TotalVolume":1600.0,"TotalValue":1129200.0,"DMCAP":456.22,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":238.33,"Daylow":235.0,"DayOpen":235.66,"Dayclose":238.33,"TotalVolume":2800.0,"TotalValue":1982000.0,"DMCAP":462.03,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":240.9,"Daylow":235.33,"DayOpen":240.33,"Dayclose":235.33,"TotalVolume":7600.0,"TotalValue":5473540.0,"DMCAP":456.22,"del_vol":6000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":232.75,"Daylow":215.0,"DayOpen":218.33,"Dayclose":229.43,"TotalVolume":6800.0,"TotalValue":4554860.0,"DMCAP":444.78,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":221.66,"Daylow":221.66,"DayOpen":221.66,"Dayclose":221.66,"TotalVolume":400.0,"TotalValue":266000.0,"DMCAP":429.72,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":216.66,"Daylow":215.0,"DayOpen":215.0,"Dayclose":215.78,"TotalVolume":2800.0,"TotalValue":1809000.0,"DMCAP":418.32,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":215.0,"Daylow":206.66,"DayOpen":213.33,"Dayclose":206.66,"TotalVolume":2400.0,"TotalValue":1518000.0,"DMCAP":400.64,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":206.66,"Daylow":193.33,"DayOpen":193.33,"Dayclose":206.5,"TotalVolume":4000.0,"TotalValue":2377000.0,"DMCAP":400.32,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":216.66,"Daylow":197.75,"DayOpen":197.75,"Dayclose":197.8,"TotalVolume":11200.0,"TotalValue":6735100.0,"DMCAP":383.46,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":219.1,"Daylow":208.15,"DayOpen":219.1,"Dayclose":208.15,"TotalVolume":6800.0,"TotalValue":4273540.0,"DMCAP":403.52,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":232.66,"Daylow":218.18,"DayOpen":232.66,"Dayclose":219.1,"TotalVolume":3600.0,"TotalValue":2414620.0,"DMCAP":424.75,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":230.0,"Daylow":229.33,"DayOpen":230.0,"Dayclose":229.66,"TotalVolume":2000.0,"TotalValue":1379200.0,"DMCAP":445.23,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":230.0,"Daylow":228.66,"DayOpen":228.66,"Dayclose":229.0,"TotalVolume":2400.0,"TotalValue":1650000.0,"DMCAP":443.94,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":231.66,"Daylow":228.33,"DayOpen":231.66,"Dayclose":228.33,"TotalVolume":1200.0,"TotalValue":826800.0,"DMCAP":442.65,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":228.33,"Daylow":227.66,"DayOpen":227.66,"Dayclose":228.33,"TotalVolume":800.0,"TotalValue":547200.0,"DMCAP":442.65,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":235.0,"Daylow":231.66,"DayOpen":233.35,"Dayclose":231.66,"TotalVolume":3200.0,"TotalValue":2241660.0,"DMCAP":449.11,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":236.66,"Daylow":231.66,"DayOpen":231.66,"Dayclose":231.66,"TotalVolume":5600.0,"TotalValue":3910000.0,"DMCAP":449.11,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":231.66,"Daylow":231.66,"DayOpen":231.66,"Dayclose":231.66,"TotalVolume":400.0,"TotalValue":278000.0,"DMCAP":449.11,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":232.33,"Daylow":217.0,"DayOpen":217.0,"Dayclose":228.33,"TotalVolume":2400.0,"TotalValue":1613600.0,"DMCAP":442.65,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":231.66,"Daylow":224.33,"DayOpen":231.66,"Dayclose":224.5,"TotalVolume":2400.0,"TotalValue":1635600.0,"DMCAP":435.22,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":239.41,"Daylow":228.0,"DayOpen":239.41,"Dayclose":230.33,"TotalVolume":29200.0,"TotalValue":20750660.0,"DMCAP":446.52,"del_vol":18800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":228.01,"Daylow":228.01,"DayOpen":228.01,"Dayclose":228.01,"TotalVolume":1200.0,"TotalValue":820860.0,"DMCAP":442.03,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":217.16,"Daylow":217.16,"DayOpen":217.16,"Dayclose":217.16,"TotalVolume":3200.0,"TotalValue":2084800.0,"DMCAP":421.0,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":209.26,"Daylow":200.0,"DayOpen":200.0,"Dayclose":206.83,"TotalVolume":4000.0,"TotalValue":2467520.0,"DMCAP":400.97,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":200.0,"Daylow":197.0,"DayOpen":197.0,"Dayclose":199.33,"TotalVolume":3200.0,"TotalValue":1912420.0,"DMCAP":386.43,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":203.33,"Daylow":196.66,"DayOpen":196.66,"Dayclose":201.66,"TotalVolume":2400.0,"TotalValue":1444000.0,"DMCAP":390.95,"del_vol":2400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":206.66,"Daylow":200.0,"DayOpen":200.71,"Dayclose":203.33,"TotalVolume":2400.0,"TotalValue":1460860.0,"DMCAP":394.18,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":203.66,"Daylow":203.33,"DayOpen":203.66,"Dayclose":203.55,"TotalVolume":1200.0,"TotalValue":732800.0,"DMCAP":394.6,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":206.66,"Daylow":203.0,"DayOpen":206.0,"Dayclose":203.08,"TotalVolume":3200.0,"TotalValue":1965600.0,"DMCAP":393.7,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":203.33,"Daylow":200.66,"DayOpen":203.33,"Dayclose":200.66,"TotalVolume":1600.0,"TotalValue":972800.0,"DMCAP":389.01,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":201.3,"Daylow":196.66,"DayOpen":198.33,"Dayclose":196.66,"TotalVolume":4800.0,"TotalValue":2875800.0,"DMCAP":381.26,"del_vol":4000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":191.71,"Daylow":190.05,"DayOpen":190.05,"Dayclose":191.71,"TotalVolume":1200.0,"TotalValue":688120.0,"DMCAP":371.66,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":193.33,"Daylow":191.66,"DayOpen":191.66,"Dayclose":192.0,"TotalVolume":1600.0,"TotalValue":924400.0,"DMCAP":372.21,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":200.0,"Daylow":194.75,"DayOpen":196.83,"Dayclose":200.0,"TotalVolume":4400.0,"TotalValue":2594520.0,"DMCAP":387.72,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":205.0,"Daylow":205.0,"DayOpen":205.0,"Dayclose":205.0,"TotalVolume":400.0,"TotalValue":246000.0,"DMCAP":397.41,"del_vol":400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":205.66,"Daylow":205.0,"DayOpen":205.33,"Dayclose":205.0,"TotalVolume":2000.0,"TotalValue":1232400.0,"DMCAP":397.41,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":197.4,"Daylow":192.66,"DayOpen":197.33,"Dayclose":197.4,"TotalVolume":4800.0,"TotalValue":2818160.0,"DMCAP":382.68,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":197.65,"Daylow":188.0,"DayOpen":196.66,"Dayclose":188.0,"TotalVolume":9200.0,"TotalValue":5398820.0,"DMCAP":364.46,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":188.25,"Daylow":181.66,"DayOpen":181.66,"Dayclose":188.25,"TotalVolume":8800.0,"TotalValue":4933020.0,"DMCAP":364.94,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":179.98,"Daylow":169.66,"DayOpen":169.66,"Dayclose":179.3,"TotalVolume":4800.0,"TotalValue":2527440.0,"DMCAP":347.59,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":177.36,"Daylow":171.5,"DayOpen":177.36,"Dayclose":174.55,"TotalVolume":4800.0,"TotalValue":2503180.0,"DMCAP":338.38,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":182.01,"Daylow":166.67,"DayOpen":182.0,"Dayclose":180.21,"TotalVolume":8400.0,"TotalValue":4495800.0,"DMCAP":349.37,"del_vol":5600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":177.5,"Daylow":166.33,"DayOpen":177.5,"Dayclose":173.35,"TotalVolume":10000.0,"TotalValue":5205940.0,"DMCAP":336.06,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":169.05,"Daylow":163.67,"DayOpen":163.67,"Dayclose":169.05,"TotalVolume":6400.0,"TotalValue":3232780.0,"DMCAP":327.72,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":161.0,"Daylow":155.0,"DayOpen":155.0,"Dayclose":161.0,"TotalVolume":10800.0,"TotalValue":5171000.0,"DMCAP":312.11,"del_vol":10400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":153.33,"Daylow":147.05,"DayOpen":147.05,"Dayclose":153.33,"TotalVolume":1200.0,"TotalValue":539060.0,"DMCAP":297.25,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":160.0,"Daylow":153.67,"DayOpen":159.67,"Dayclose":153.67,"TotalVolume":2800.0,"TotalValue":1328400.0,"DMCAP":297.9,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":161.3,"Daylow":154.67,"DayOpen":154.67,"Dayclose":161.3,"TotalVolume":800.0,"TotalValue":379160.0,"DMCAP":312.7,"del_vol":800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":161.67,"Daylow":154.02,"DayOpen":161.67,"Dayclose":155.0,"TotalVolume":2800.0,"TotalValue":1328340.0,"DMCAP":300.48,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":155.67,"Daylow":141.67,"DayOpen":141.68,"Dayclose":155.65,"TotalVolume":2800.0,"TotalValue":1267900.0,"DMCAP":301.74,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":148.5,"Daylow":148.33,"DayOpen":148.33,"Dayclose":148.5,"TotalVolume":1200.0,"TotalValue":534400.0,"DMCAP":287.88,"del_vol":1200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":151.22,"Daylow":145.33,"DayOpen":150.0,"Dayclose":146.67,"TotalVolume":4800.0,"TotalValue":2142240.0,"DMCAP":284.33,"del_vol":2800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":144.02,"Daylow":142.33,"DayOpen":142.65,"Dayclose":144.02,"TotalVolume":10800.0,"TotalValue":4652540.0,"DMCAP":279.19,"del_vol":8800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":138.32,"Daylow":131.72,"DayOpen":131.72,"Dayclose":137.17,"TotalVolume":10400.0,"TotalValue":4219300.0,"DMCAP":265.91,"del_vol":9200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":136.67,"Daylow":130.67,"DayOpen":136.67,"Dayclose":132.55,"TotalVolume":8800.0,"TotalValue":3527940.0,"DMCAP":256.96,"del_vol":8400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":130.93,"Daylow":129.33,"DayOpen":129.33,"Dayclose":130.93,"TotalVolume":6800.0,"TotalValue":2657880.0,"DMCAP":253.83,"del_vol":6800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":130.0,"Daylow":126.67,"DayOpen":130.0,"Dayclose":128.0,"TotalVolume":2800.0,"TotalValue":1080760.0,"DMCAP":248.14,"del_vol":2000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":127.0,"Daylow":123.33,"DayOpen":125.33,"Dayclose":125.67,"TotalVolume":4400.0,"TotalValue":1651240.0,"DMCAP":243.62,"del_vol":3600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":130.0,"Daylow":126.67,"DayOpen":130.0,"Dayclose":127.02,"TotalVolume":6000.0,"TotalValue":2294240.0,"DMCAP":246.23,"del_vol":5200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":134.0,"Daylow":129.67,"DayOpen":133.33,"Dayclose":129.67,"TotalVolume":4000.0,"TotalValue":1576420.0,"DMCAP":251.37,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":129.32,"Daylow":124.0,"DayOpen":124.0,"Dayclose":129.32,"TotalVolume":18800.0,"TotalValue":7181280.0,"DMCAP":250.69,"del_vol":18000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":129.83,"Daylow":122.67,"DayOpen":129.83,"Dayclose":123.17,"TotalVolume":18800.0,"TotalValue":7025740.0,"DMCAP":238.77,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":126.33,"Daylow":117.33,"DayOpen":117.33,"Dayclose":124.83,"TotalVolume":12800.0,"TotalValue":4720000.0,"DMCAP":242.0,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":121.27,"Daylow":113.35,"DayOpen":121.27,"Dayclose":121.27,"TotalVolume":44800.0,"TotalValue":16086320.0,"DMCAP":235.09,"del_vol":40000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":115.5,"Daylow":106.67,"DayOpen":106.67,"Dayclose":115.5,"TotalVolume":11200.0,"TotalValue":3812000.0,"DMCAP":223.91,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":114.67,"Daylow":110.0,"DayOpen":114.67,"Dayclose":110.0,"TotalVolume":6400.0,"TotalValue":2145600.0,"DMCAP":213.25,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":109.55,"Daylow":107.0,"DayOpen":107.0,"Dayclose":109.55,"TotalVolume":17600.0,"TotalValue":5752320.0,"DMCAP":212.37,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":104.33,"Daylow":104.33,"DayOpen":104.33,"Dayclose":104.33,"TotalVolume":4800.0,"TotalValue":1502400.0,"DMCAP":202.26,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":99.37,"Daylow":99.37,"DayOpen":99.37,"Dayclose":99.37,"TotalVolume":1600.0,"TotalValue":476960.0,"DMCAP":192.63,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":94.65,"Daylow":94.3,"DayOpen":94.3,"Dayclose":94.65,"TotalVolume":3200.0,"TotalValue":906960.0,"DMCAP":183.49,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":90.15,"Daylow":81.58,"DayOpen":81.58,"Dayclose":90.15,"TotalVolume":11200.0,"TotalValue":2926480.0,"DMCAP":174.76,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":89.0,"Daylow":85.87,"DayOpen":89.0,"Dayclose":85.87,"TotalVolume":14400.0,"TotalValue":3724480.0,"DMCAP":166.46,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":103.67,"Daylow":95.4,"DayOpen":103.67,"Dayclose":95.4,"TotalVolume":16000.0,"TotalValue":4684720.0,"DMCAP":184.94,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":108.33,"Daylow":103.38,"DayOpen":108.33,"Dayclose":106.0,"TotalVolume":19200.0,"TotalValue":6090640.0,"DMCAP":205.49,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":110.0,"Daylow":108.33,"DayOpen":110.0,"Dayclose":109.3,"TotalVolume":11200.0,"TotalValue":3675680.0,"DMCAP":211.89,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":119.0,"Daylow":114.33,"DayOpen":119.0,"Dayclose":114.33,"TotalVolume":6400.0,"TotalValue":2240000.0,"DMCAP":221.65,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":111.0,"Daylow":104.85,"DayOpen":104.85,"Dayclose":111.0,"TotalVolume":4800.0,"TotalValue":1567280.0,"DMCAP":215.18,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":108.0,"Daylow":107.0,"DayOpen":107.35,"Dayclose":107.22,"TotalVolume":12800.0,"TotalValue":4116640.0,"DMCAP":207.85,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":112.75,"Daylow":112.33,"DayOpen":112.75,"Dayclose":112.53,"TotalVolume":3200.0,"TotalValue":1080400.0,"DMCAP":218.16,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":117.03,"Daylow":117.0,"DayOpen":117.03,"Dayclose":117.02,"TotalVolume":4800.0,"TotalValue":1685120.0,"DMCAP":226.85,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":126.2,"Daylow":117.33,"DayOpen":123.67,"Dayclose":123.0,"TotalVolume":9600.0,"TotalValue":3564480.0,"DMCAP":238.45,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":120.28,"Daylow":120.0,"DayOpen":120.07,"Dayclose":120.28,"TotalVolume":11200.0,"TotalValue":4035840.0,"DMCAP":233.18,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":114.57,"Daylow":108.67,"DayOpen":108.67,"Dayclose":114.57,"TotalVolume":11200.0,"TotalValue":3757360.0,"DMCAP":222.1,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":110.33,"Daylow":106.67,"DayOpen":107.02,"Dayclose":109.12,"TotalVolume":27200.0,"TotalValue":8893280.0,"DMCAP":211.53,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":114.0,"Daylow":111.78,"DayOpen":114.0,"Dayclose":111.78,"TotalVolume":17600.0,"TotalValue":5942000.0,"DMCAP":216.7,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":120.33,"Daylow":117.0,"DayOpen":120.33,"Dayclose":117.67,"TotalVolume":17600.0,"TotalValue":6247360.0,"DMCAP":228.11,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":132.8,"Daylow":120.3,"DayOpen":130.0,"Dayclose":123.0,"TotalVolume":81600.0,"TotalValue":30057760.0,"DMCAP":238.45,"del_vol":54400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":126.63,"Daylow":126.63,"DayOpen":126.63,"Dayclose":126.63,"TotalVolume":3200.0,"TotalValue":1215680.0,"DMCAP":245.49,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":120.62,"Daylow":120.62,"DayOpen":120.62,"Dayclose":120.62,"TotalVolume":4800.0,"TotalValue":1736880.0,"DMCAP":233.83,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":114.88,"Daylow":114.88,"DayOpen":114.88,"Dayclose":114.88,"TotalVolume":3200.0,"TotalValue":1102880.0,"DMCAP":222.71,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":109.42,"Daylow":107.98,"DayOpen":107.98,"Dayclose":109.42,"TotalVolume":9600.0,"TotalValue":3131840.0,"DMCAP":212.12,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":104.22,"Daylow":101.7,"DayOpen":103.0,"Dayclose":104.22,"TotalVolume":17600.0,"TotalValue":5469120.0,"DMCAP":202.03,"del_vol":16000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":99.4,"Daylow":96.33,"DayOpen":96.33,"Dayclose":99.27,"TotalVolume":17600.0,"TotalValue":5171280.0,"DMCAP":192.44,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":94.67,"Daylow":90.5,"DayOpen":94.0,"Dayclose":94.67,"TotalVolume":17600.0,"TotalValue":4926880.0,"DMCAP":183.52,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":91.63,"Daylow":83.57,"DayOpen":83.57,"Dayclose":90.65,"TotalVolume":28800.0,"TotalValue":7644320.0,"DMCAP":175.73,"del_vol":17600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":87.93,"Daylow":83.42,"DayOpen":84.35,"Dayclose":87.93,"TotalVolume":35200.0,"TotalValue":9111600.0,"DMCAP":170.47,"del_vol":20800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":88.8,"Daylow":81.67,"DayOpen":88.8,"Dayclose":83.75,"TotalVolume":54400.0,"TotalValue":13967760.0,"DMCAP":162.36,"del_vol":36800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":84.58,"Daylow":84.58,"DayOpen":84.58,"Dayclose":84.58,"TotalVolume":6400.0,"TotalValue":1624000.0,"DMCAP":163.97,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":80.57,"Daylow":80.57,"DayOpen":80.57,"Dayclose":80.57,"TotalVolume":3200.0,"TotalValue":773440.0,"DMCAP":156.19,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":73.25,"Daylow":73.0,"DayOpen":73.0,"Dayclose":73.25,"TotalVolume":3200.0,"TotalValue":702000.0,"DMCAP":142.0,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":66.6,"Daylow":66.6,"DayOpen":66.6,"Dayclose":66.6,"TotalVolume":8000.0,"TotalValue":1598400.0,"DMCAP":129.11,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":60.55,"Daylow":53.33,"DayOpen":53.33,"Dayclose":60.55,"TotalVolume":33600.0,"TotalValue":5838960.0,"DMCAP":117.38,"del_vol":25600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":51.33,"Daylow":40.0,"DayOpen":40.0,"Dayclose":50.47,"TotalVolume":75200.0,"TotalValue":9866480.0,"DMCAP":97.83,"del_vol":59200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":47.33,"Daylow":44.0,"DayOpen":44.0,"Dayclose":46.7,"TotalVolume":16000.0,"TotalValue":2206560.0,"DMCAP":90.53,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":44.0,"Daylow":42.67,"DayOpen":44.0,"Dayclose":43.33,"TotalVolume":11200.0,"TotalValue":1455120.0,"DMCAP":84.01,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":44.33,"Daylow":43.0,"DayOpen":43.0,"Dayclose":44.17,"TotalVolume":8000.0,"TotalValue":1051360.0,"DMCAP":85.62,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":43.1,"Daylow":42.33,"DayOpen":43.0,"Dayclose":42.33,"TotalVolume":8000.0,"TotalValue":1029280.0,"DMCAP":82.07,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":43.3,"Daylow":42.17,"DayOpen":42.17,"Dayclose":43.3,"TotalVolume":4800.0,"TotalValue":616640.0,"DMCAP":83.94,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":42.67,"Daylow":41.67,"DayOpen":42.67,"Dayclose":42.17,"TotalVolume":3200.0,"TotalValue":404800.0,"DMCAP":81.74,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":42.33,"Daylow":42.0,"DayOpen":42.0,"Dayclose":42.33,"TotalVolume":3200.0,"TotalValue":404800.0,"DMCAP":82.07,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":43.0,"Daylow":41.67,"DayOpen":41.67,"Dayclose":43.0,"TotalVolume":3200.0,"TotalValue":406400.0,"DMCAP":83.36,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":42.67,"Daylow":42.67,"DayOpen":42.67,"Dayclose":42.67,"TotalVolume":1600.0,"TotalValue":204800.0,"DMCAP":82.71,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":42.33,"Daylow":42.33,"DayOpen":42.33,"Dayclose":42.33,"TotalVolume":1600.0,"TotalValue":203200.0,"DMCAP":82.07,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":43.33,"Daylow":41.0,"DayOpen":41.07,"Dayclose":43.0,"TotalVolume":6400.0,"TotalValue":808320.0,"DMCAP":83.36,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":43.0,"Daylow":42.33,"DayOpen":43.0,"Dayclose":42.33,"TotalVolume":9600.0,"TotalValue":1227200.0,"DMCAP":82.07,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":44.57,"Daylow":42.67,"DayOpen":44.57,"Dayclose":42.67,"TotalVolume":11200.0,"TotalValue":1459680.0,"DMCAP":82.71,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":42.67,"Daylow":41.7,"DayOpen":41.7,"Dayclose":42.67,"TotalVolume":6400.0,"TotalValue":805280.0,"DMCAP":82.71,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":41.7,"Daylow":40.17,"DayOpen":40.17,"Dayclose":41.7,"TotalVolume":4800.0,"TotalValue":592960.0,"DMCAP":80.84,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":40.67,"Daylow":38.0,"DayOpen":40.0,"Dayclose":38.47,"TotalVolume":16000.0,"TotalValue":1886160.0,"DMCAP":74.57,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":43.33,"Daylow":39.67,"DayOpen":39.67,"Dayclose":40.0,"TotalVolume":14400.0,"TotalValue":1797200.0,"DMCAP":77.54,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":38.33,"Daylow":38.0,"DayOpen":38.33,"Dayclose":38.0,"TotalVolume":3200.0,"TotalValue":366400.0,"DMCAP":73.67,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":38.27,"Daylow":38.25,"DayOpen":38.25,"Dayclose":38.25,"TotalVolume":6400.0,"TotalValue":734480.0,"DMCAP":74.15,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":36.67,"Daylow":35.67,"DayOpen":35.67,"Dayclose":36.67,"TotalVolume":3200.0,"TotalValue":347200.0,"DMCAP":71.08,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":35.83,"Daylow":35.33,"DayOpen":35.33,"Dayclose":35.83,"TotalVolume":3200.0,"TotalValue":341600.0,"DMCAP":69.47,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":35.0,"Daylow":35.0,"DayOpen":35.0,"Dayclose":35.0,"TotalVolume":1600.0,"TotalValue":168000.0,"DMCAP":67.85,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":34.37,"Daylow":34.37,"DayOpen":34.37,"Dayclose":34.37,"TotalVolume":1600.0,"TotalValue":164960.0,"DMCAP":66.62,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":34.32,"Daylow":33.73,"DayOpen":33.73,"Dayclose":34.32,"TotalVolume":3200.0,"TotalValue":326640.0,"DMCAP":66.53,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":34.17,"Daylow":32.77,"DayOpen":32.8,"Dayclose":34.17,"TotalVolume":11200.0,"TotalValue":1131040.0,"DMCAP":66.24,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":35.42,"Daylow":33.37,"DayOpen":35.42,"Dayclose":34.0,"TotalVolume":8000.0,"TotalValue":815920.0,"DMCAP":65.91,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":37.67,"Daylow":37.22,"DayOpen":37.67,"Dayclose":37.27,"TotalVolume":8000.0,"TotalValue":898160.0,"DMCAP":72.25,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":39.17,"Daylow":39.17,"DayOpen":39.17,"Dayclose":39.17,"TotalVolume":1600.0,"TotalValue":188000.0,"DMCAP":75.93,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":38.5,"Daylow":35.78,"DayOpen":35.78,"Dayclose":37.65,"TotalVolume":4800.0,"TotalValue":537280.0,"DMCAP":72.99,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":37.67,"Daylow":36.7,"DayOpen":37.33,"Dayclose":37.67,"TotalVolume":9600.0,"TotalValue":1078560.0,"DMCAP":73.02,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":38.0,"Daylow":38.0,"DayOpen":38.0,"Dayclose":38.0,"TotalVolume":1600.0,"TotalValue":182400.0,"DMCAP":73.67,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":39.98,"Daylow":36.9,"DayOpen":36.9,"Dayclose":39.98,"TotalVolume":3200.0,"TotalValue":369040.0,"DMCAP":77.51,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":38.73,"Daylow":38.32,"DayOpen":38.5,"Dayclose":38.32,"TotalVolume":4800.0,"TotalValue":554640.0,"DMCAP":74.28,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":40.33,"Daylow":40.33,"DayOpen":40.33,"Dayclose":40.33,"TotalVolume":1600.0,"TotalValue":193600.0,"DMCAP":78.19,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":39.9,"Daylow":39.9,"DayOpen":39.9,"Dayclose":39.9,"TotalVolume":1600.0,"TotalValue":191520.0,"DMCAP":77.35,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":38.67,"Daylow":38.0,"DayOpen":38.67,"Dayclose":38.0,"TotalVolume":3200.0,"TotalValue":368000.0,"DMCAP":73.67,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":40.0,"Daylow":40.0,"DayOpen":40.0,"Dayclose":40.0,"TotalVolume":1600.0,"TotalValue":192000.0,"DMCAP":77.54,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":41.0,"Daylow":39.9,"DayOpen":41.0,"Dayclose":39.9,"TotalVolume":4800.0,"TotalValue":580320.0,"DMCAP":77.35,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":42.0,"Daylow":38.5,"DayOpen":38.5,"Dayclose":42.0,"TotalVolume":6400.0,"TotalValue":758400.0,"DMCAP":81.42,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":37.67,"Daylow":36.05,"DayOpen":37.67,"Dayclose":36.67,"TotalVolume":4800.0,"TotalValue":529840.0,"DMCAP":71.08,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":37.93,"Daylow":37.93,"DayOpen":37.93,"Dayclose":37.93,"TotalVolume":1600.0,"TotalValue":182080.0,"DMCAP":73.54,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":38.23,"Daylow":37.08,"DayOpen":37.08,"Dayclose":37.93,"TotalVolume":6400.0,"TotalValue":724240.0,"DMCAP":73.54,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":36.43,"Daylow":36.43,"DayOpen":36.43,"Dayclose":36.43,"TotalVolume":1600.0,"TotalValue":174880.0,"DMCAP":70.63,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":38.35,"Daylow":38.35,"DayOpen":38.35,"Dayclose":38.35,"TotalVolume":1600.0,"TotalValue":184080.0,"DMCAP":74.35,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":41.67,"Daylow":40.37,"DayOpen":41.67,"Dayclose":40.37,"TotalVolume":4800.0,"TotalValue":593600.0,"DMCAP":78.25,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":42.33,"Daylow":41.33,"DayOpen":41.33,"Dayclose":42.12,"TotalVolume":11200.0,"TotalValue":1406400.0,"DMCAP":81.65,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":41.33,"Daylow":41.33,"DayOpen":41.33,"Dayclose":41.33,"TotalVolume":3200.0,"TotalValue":396800.0,"DMCAP":80.13,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":41.67,"Daylow":41.33,"DayOpen":41.65,"Dayclose":41.33,"TotalVolume":11200.0,"TotalValue":1394320.0,"DMCAP":80.13,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":39.67,"Daylow":39.67,"DayOpen":39.67,"Dayclose":39.67,"TotalVolume":1600.0,"TotalValue":190400.0,"DMCAP":76.9,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":41.67,"Daylow":39.9,"DayOpen":39.9,"Dayclose":41.67,"TotalVolume":3200.0,"TotalValue":391520.0,"DMCAP":80.78,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":42.0,"Daylow":42.0,"DayOpen":42.0,"Dayclose":42.0,"TotalVolume":1600.0,"TotalValue":201600.0,"DMCAP":81.42,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":41.67,"Daylow":41.17,"DayOpen":41.67,"Dayclose":41.17,"TotalVolume":3200.0,"TotalValue":397600.0,"DMCAP":79.81,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":43.7,"Daylow":43.33,"DayOpen":43.7,"Dayclose":43.33,"TotalVolume":3200.0,"TotalValue":417760.0,"DMCAP":84.01,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":41.63,"Daylow":41.63,"DayOpen":41.63,"Dayclose":41.63,"TotalVolume":1600.0,"TotalValue":199840.0,"DMCAP":80.71,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":42.67,"Daylow":40.0,"DayOpen":41.67,"Dayclose":41.67,"TotalVolume":11200.0,"TotalValue":1403280.0,"DMCAP":80.78,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":40.35,"Daylow":40.35,"DayOpen":40.35,"Dayclose":40.35,"TotalVolume":1600.0,"TotalValue":193680.0,"DMCAP":78.22,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":42.47,"Daylow":41.33,"DayOpen":41.33,"Dayclose":42.47,"TotalVolume":4800.0,"TotalValue":603840.0,"DMCAP":82.33,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":41.33,"Daylow":41.33,"DayOpen":41.33,"Dayclose":41.33,"TotalVolume":1600.0,"TotalValue":198400.0,"DMCAP":80.13,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":42.0,"Dayclose":40.0,"TotalVolume":6400.0,"TotalValue":788160.0,"DMCAP":77.54,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":44.1,"Daylow":42.67,"DayOpen":44.1,"Dayclose":42.67,"TotalVolume":3200.0,"TotalValue":416480.0,"DMCAP":82.71,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":42.0,"Daylow":37.17,"DayOpen":37.17,"Dayclose":42.0,"TotalVolume":11200.0,"TotalValue":1347440.0,"DMCAP":81.42,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":38.33,"Daylow":38.0,"DayOpen":38.0,"Dayclose":38.33,"TotalVolume":3200.0,"TotalValue":366400.0,"DMCAP":74.31,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":40.33,"Daylow":40.0,"DayOpen":40.33,"Dayclose":40.0,"TotalVolume":6400.0,"TotalValue":771200.0,"DMCAP":77.54,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":41.0,"Daylow":38.33,"DayOpen":39.0,"Dayclose":39.37,"TotalVolume":9600.0,"TotalValue":1142640.0,"DMCAP":76.32,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":39.0,"Daylow":37.33,"DayOpen":37.67,"Dayclose":38.43,"TotalVolume":8000.0,"TotalValue":913440.0,"DMCAP":74.51,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":38.33,"Daylow":35.47,"DayOpen":35.47,"Dayclose":37.67,"TotalVolume":6400.0,"TotalValue":719040.0,"DMCAP":73.02,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":39.32,"Daylow":37.33,"DayOpen":39.32,"Dayclose":37.33,"TotalVolume":4800.0,"TotalValue":547920.0,"DMCAP":72.37,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":37.45,"Daylow":37.45,"DayOpen":37.45,"Dayclose":37.45,"TotalVolume":1600.0,"TotalValue":179760.0,"DMCAP":72.6,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":37.33,"Daylow":35.67,"DayOpen":37.33,"Dayclose":35.67,"TotalVolume":3200.0,"TotalValue":350400.0,"DMCAP":69.14,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":38.0,"Daylow":36.67,"DayOpen":36.67,"Dayclose":37.53,"TotalVolume":9600.0,"TotalValue":1084800.0,"DMCAP":72.76,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":36.45,"Daylow":36.45,"DayOpen":36.45,"Dayclose":36.45,"TotalVolume":1600.0,"TotalValue":174960.0,"DMCAP":70.66,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":38.07,"Daylow":35.02,"DayOpen":38.07,"Dayclose":36.45,"TotalVolume":19200.0,"TotalValue":2119920.0,"DMCAP":70.66,"del_vol":17600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":43.93,"Daylow":38.48,"DayOpen":40.4,"Dayclose":39.33,"TotalVolume":52800.0,"TotalValue":6497840.0,"DMCAP":76.25,"del_vol":28800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":38.8,"Daylow":31.0,"DayOpen":32.67,"Dayclose":38.48,"TotalVolume":54400.0,"TotalValue":5891360.0,"DMCAP":74.6,"del_vol":43200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":32.33,"Daylow":31.68,"DayOpen":31.68,"Dayclose":32.33,"TotalVolume":3200.0,"TotalValue":307280.0,"DMCAP":62.68,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":31.67,"Daylow":31.25,"DayOpen":31.32,"Dayclose":31.67,"TotalVolume":11200.0,"TotalValue":1055280.0,"DMCAP":61.39,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":30.83,"Daylow":30.62,"DayOpen":30.62,"Dayclose":30.83,"TotalVolume":6400.0,"TotalValue":589200.0,"DMCAP":59.77,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":30.67,"Daylow":29.3,"DayOpen":30.0,"Dayclose":29.77,"TotalVolume":8000.0,"TotalValue":719760.0,"DMCAP":57.71,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":30.67,"Daylow":30.67,"DayOpen":30.67,"Dayclose":30.67,"TotalVolume":3200.0,"TotalValue":294400.0,"DMCAP":59.45,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":29.33,"Daylow":29.33,"DayOpen":29.33,"Dayclose":29.33,"TotalVolume":1600.0,"TotalValue":140800.0,"DMCAP":56.87,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":31.93,"Daylow":30.33,"DayOpen":30.33,"Dayclose":30.77,"TotalVolume":12800.0,"TotalValue":1184480.0,"DMCAP":59.64,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":29.17,"Daylow":29.17,"DayOpen":29.17,"Dayclose":29.17,"TotalVolume":1600.0,"TotalValue":140000.0,"DMCAP":56.54,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":29.17,"Daylow":29.17,"DayOpen":29.17,"Dayclose":29.17,"TotalVolume":3200.0,"TotalValue":280000.0,"DMCAP":56.54,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":29.93,"Daylow":29.17,"DayOpen":29.17,"Dayclose":29.93,"TotalVolume":4800.0,"TotalValue":427360.0,"DMCAP":58.03,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":29.33,"Daylow":28.67,"DayOpen":28.67,"Dayclose":29.33,"TotalVolume":4800.0,"TotalValue":416000.0,"DMCAP":56.87,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":28.67,"Daylow":28.67,"DayOpen":28.67,"Dayclose":28.67,"TotalVolume":1600.0,"TotalValue":137600.0,"DMCAP":55.57,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":28.33,"Daylow":28.33,"DayOpen":28.33,"Dayclose":28.33,"TotalVolume":1600.0,"TotalValue":136000.0,"DMCAP":54.93,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":29.33,"Daylow":28.47,"DayOpen":28.47,"Dayclose":29.33,"TotalVolume":17600.0,"TotalValue":1536320.0,"DMCAP":56.87,"del_vol":16000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":26.0,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.0,"TotalVolume":11200.0,"TotalValue":873600.0,"DMCAP":50.4,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":27.0,"Daylow":26.07,"DayOpen":27.0,"Dayclose":26.07,"TotalVolume":3200.0,"TotalValue":254720.0,"DMCAP":50.53,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":29.67,"Daylow":27.08,"DayOpen":29.67,"Dayclose":27.08,"TotalVolume":68800.0,"TotalValue":6048800.0,"DMCAP":52.5,"del_vol":68800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":28.67,"Daylow":28.17,"DayOpen":28.67,"Dayclose":28.17,"TotalVolume":6400.0,"TotalValue":548000.0,"DMCAP":54.6,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":28.02,"Daylow":28.02,"DayOpen":28.02,"Dayclose":28.02,"TotalVolume":1600.0,"TotalValue":134480.0,"DMCAP":54.31,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":28.0,"Daylow":28.0,"DayOpen":28.0,"Dayclose":28.0,"TotalVolume":1600.0,"TotalValue":134400.0,"DMCAP":54.28,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":28.0,"Daylow":26.67,"DayOpen":26.67,"Dayclose":28.0,"TotalVolume":3200.0,"TotalValue":262400.0,"DMCAP":54.28,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":29.33,"Daylow":28.67,"DayOpen":28.67,"Dayclose":29.33,"TotalVolume":6400.0,"TotalValue":559920.0,"DMCAP":56.87,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":29.33,"Daylow":29.0,"DayOpen":29.0,"Dayclose":29.33,"TotalVolume":3200.0,"TotalValue":280000.0,"DMCAP":56.87,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":29.33,"Daylow":29.33,"DayOpen":29.33,"Dayclose":29.33,"TotalVolume":4800.0,"TotalValue":422400.0,"DMCAP":56.87,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":28.03,"Daylow":28.0,"DayOpen":28.03,"Dayclose":28.0,"TotalVolume":3200.0,"TotalValue":268960.0,"DMCAP":54.28,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":28.67,"Daylow":28.33,"DayOpen":28.33,"Dayclose":28.67,"TotalVolume":4800.0,"TotalValue":411200.0,"DMCAP":55.57,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":29.65,"Daylow":27.87,"DayOpen":28.67,"Dayclose":28.0,"TotalVolume":17600.0,"TotalValue":1508000.0,"DMCAP":54.28,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":28.0,"Daylow":27.98,"DayOpen":27.98,"Dayclose":28.0,"TotalVolume":3200.0,"TotalValue":268720.0,"DMCAP":54.28,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":29.0,"Daylow":27.7,"DayOpen":27.7,"Dayclose":28.0,"TotalVolume":14400.0,"TotalValue":1222800.0,"DMCAP":54.28,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":27.67,"Daylow":27.67,"DayOpen":27.67,"Dayclose":27.67,"TotalVolume":1600.0,"TotalValue":132800.0,"DMCAP":53.63,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":25.67,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.67,"TotalVolume":4800.0,"TotalValue":366400.0,"DMCAP":49.76,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":26.03,"Daylow":26.03,"DayOpen":26.03,"Dayclose":26.03,"TotalVolume":3200.0,"TotalValue":249920.0,"DMCAP":50.47,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":28.67,"Daylow":27.08,"DayOpen":28.67,"Dayclose":27.08,"TotalVolume":4800.0,"TotalValue":400400.0,"DMCAP":52.5,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":30.83,"Daylow":28.65,"DayOpen":29.1,"Dayclose":28.8,"TotalVolume":14400.0,"TotalValue":1254000.0,"DMCAP":55.83,"del_vol":14400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":28.83,"Daylow":26.0,"DayOpen":26.0,"Dayclose":28.1,"TotalVolume":54400.0,"TotalValue":4501840.0,"DMCAP":54.47,"del_vol":38400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":26.0,"Daylow":25.0,"DayOpen":25.0,"Dayclose":26.0,"TotalVolume":8000.0,"TotalValue":604800.0,"DMCAP":50.4,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":25.05,"Daylow":24.0,"DayOpen":25.05,"Dayclose":25.0,"TotalVolume":4800.0,"TotalValue":355440.0,"DMCAP":48.47,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":25.17,"Daylow":25.03,"DayOpen":25.05,"Dayclose":25.03,"TotalVolume":6400.0,"TotalValue":481360.0,"DMCAP":48.53,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":25.02,"Daylow":25.02,"DayOpen":25.02,"Dayclose":25.02,"TotalVolume":1600.0,"TotalValue":120080.0,"DMCAP":48.5,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":25.57,"Daylow":24.77,"DayOpen":25.57,"Dayclose":24.77,"TotalVolume":6400.0,"TotalValue":480800.0,"DMCAP":48.01,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":24.83,"Daylow":24.73,"DayOpen":24.73,"Dayclose":24.83,"TotalVolume":3200.0,"TotalValue":237920.0,"DMCAP":48.14,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":24.7,"Daylow":24.7,"DayOpen":24.7,"Dayclose":24.7,"TotalVolume":1600.0,"TotalValue":118560.0,"DMCAP":47.88,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":24.7,"Daylow":24.7,"DayOpen":24.7,"Dayclose":24.7,"TotalVolume":1600.0,"TotalValue":118560.0,"DMCAP":47.88,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":24.7,"Daylow":24.17,"DayOpen":24.17,"Dayclose":24.7,"TotalVolume":11200.0,"TotalValue":824640.0,"DMCAP":47.88,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":23.35,"Daylow":23.33,"DayOpen":23.35,"Dayclose":23.33,"TotalVolume":3200.0,"TotalValue":224080.0,"DMCAP":45.23,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":26.17,"Daylow":26.15,"DayOpen":26.15,"Dayclose":26.17,"TotalVolume":3200.0,"TotalValue":251120.0,"DMCAP":50.73,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":26.32,"Daylow":21.78,"DayOpen":21.78,"Dayclose":26.32,"TotalVolume":6400.0,"TotalValue":477120.0,"DMCAP":51.02,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":26.67,"Daylow":26.67,"DayOpen":26.67,"Dayclose":26.67,"TotalVolume":1600.0,"TotalValue":128000.0,"DMCAP":51.7,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":26.67,"Daylow":24.02,"DayOpen":26.33,"Dayclose":26.0,"TotalVolume":8000.0,"TotalValue":622400.0,"DMCAP":50.4,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":25.67,"Daylow":25.33,"DayOpen":25.67,"Dayclose":25.33,"TotalVolume":3200.0,"TotalValue":244800.0,"DMCAP":49.11,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":26.33,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.33,"TotalVolume":6400.0,"TotalValue":503760.0,"DMCAP":51.05,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":26.33,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.33,"TotalVolume":3200.0,"TotalValue":251200.0,"DMCAP":51.05,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":26.33,"Daylow":26.33,"DayOpen":26.33,"Dayclose":26.33,"TotalVolume":4800.0,"TotalValue":379200.0,"DMCAP":51.05,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":26.67,"Daylow":26.67,"DayOpen":26.67,"Dayclose":26.67,"TotalVolume":1600.0,"TotalValue":128000.0,"DMCAP":51.7,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":26.63,"Daylow":21.57,"DayOpen":23.83,"Dayclose":26.63,"TotalVolume":4800.0,"TotalValue":345760.0,"DMCAP":51.63,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":23.33,"Daylow":23.33,"DayOpen":23.33,"Dayclose":23.33,"TotalVolume":4800.0,"TotalValue":336000.0,"DMCAP":45.23,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":22.17,"Daylow":21.8,"DayOpen":21.8,"Dayclose":22.17,"TotalVolume":3200.0,"TotalValue":211040.0,"DMCAP":42.97,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":23.37,"Daylow":22.5,"DayOpen":22.67,"Dayclose":23.37,"TotalVolume":4800.0,"TotalValue":328960.0,"DMCAP":45.3,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":24.0,"Daylow":21.42,"DayOpen":21.42,"Dayclose":24.0,"TotalVolume":3200.0,"TotalValue":218000.0,"DMCAP":46.53,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":25.32,"Daylow":20.72,"DayOpen":20.72,"Dayclose":25.32,"TotalVolume":3200.0,"TotalValue":220960.0,"DMCAP":49.08,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":25.75,"Daylow":23.67,"DayOpen":25.55,"Dayclose":25.75,"TotalVolume":4800.0,"TotalValue":359840.0,"DMCAP":49.92,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":23.35,"Daylow":22.0,"DayOpen":22.33,"Dayclose":23.35,"TotalVolume":6400.0,"TotalValue":430480.0,"DMCAP":45.27,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":25.57,"Daylow":23.38,"DayOpen":23.38,"Dayclose":25.57,"TotalVolume":6400.0,"TotalValue":477360.0,"DMCAP":49.56,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":25.67,"Daylow":25.67,"DayOpen":25.67,"Dayclose":25.67,"TotalVolume":3200.0,"TotalValue":246400.0,"DMCAP":49.76,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":25.67,"Daylow":25.67,"DayOpen":25.67,"Dayclose":25.67,"TotalVolume":1600.0,"TotalValue":123200.0,"DMCAP":49.76,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":25.07,"Daylow":25.07,"DayOpen":25.07,"Dayclose":25.07,"TotalVolume":3200.0,"TotalValue":240640.0,"DMCAP":48.59,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":27.33,"Daylow":25.0,"DayOpen":25.0,"Dayclose":26.4,"TotalVolume":4800.0,"TotalValue":377920.0,"DMCAP":51.18,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":26.0,"Daylow":25.98,"DayOpen":25.98,"Dayclose":26.0,"TotalVolume":3200.0,"TotalValue":249520.0,"DMCAP":50.4,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":26.6,"Daylow":24.37,"DayOpen":24.37,"Dayclose":26.6,"TotalVolume":12800.0,"TotalValue":986480.0,"DMCAP":51.57,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":27.32,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.67,"TotalVolume":27200.0,"TotalValue":2177600.0,"DMCAP":51.7,"del_vol":24000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":25.65,"Daylow":24.33,"DayOpen":25.65,"Dayclose":24.33,"TotalVolume":12800.0,"TotalValue":958080.0,"DMCAP":47.17,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":23.33,"Daylow":23.33,"DayOpen":23.33,"Dayclose":23.33,"TotalVolume":1600.0,"TotalValue":112000.0,"DMCAP":45.23,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":24.97,"Daylow":21.85,"DayOpen":24.97,"Dayclose":21.85,"TotalVolume":3200.0,"TotalValue":224720.0,"DMCAP":42.36,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":25.0,"Daylow":21.67,"DayOpen":24.87,"Dayclose":24.97,"TotalVolume":9600.0,"TotalValue":702560.0,"DMCAP":48.4,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":25.0,"Daylow":23.33,"DayOpen":24.97,"Dayclose":23.67,"TotalVolume":27200.0,"TotalValue":1984640.0,"DMCAP":45.88,"del_vol":27200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":25.33,"Daylow":24.02,"DayOpen":24.6,"Dayclose":25.28,"TotalVolume":20800.0,"TotalValue":1546320.0,"DMCAP":49.01,"del_vol":20800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":24.0,"Daylow":24.0,"DayOpen":24.0,"Dayclose":24.0,"TotalVolume":12800.0,"TotalValue":921600.0,"DMCAP":46.53,"del_vol":12800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":24.0,"Daylow":24.0,"DayOpen":24.0,"Dayclose":24.0,"TotalVolume":6400.0,"TotalValue":460800.0,"DMCAP":46.53,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":24.4,"Daylow":24.38,"DayOpen":24.38,"Dayclose":24.4,"TotalVolume":4800.0,"TotalValue":351280.0,"DMCAP":47.3,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":24.33,"Daylow":22.67,"DayOpen":24.0,"Dayclose":24.33,"TotalVolume":12800.0,"TotalValue":923840.0,"DMCAP":47.17,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":23.77,"Daylow":23.77,"DayOpen":23.77,"Dayclose":23.77,"TotalVolume":1600.0,"TotalValue":114080.0,"DMCAP":46.07,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":24.67,"Daylow":23.35,"DayOpen":24.65,"Dayclose":24.33,"TotalVolume":11200.0,"TotalValue":820800.0,"DMCAP":47.17,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":24.0,"Daylow":23.67,"DayOpen":23.67,"Dayclose":24.0,"TotalVolume":6400.0,"TotalValue":456000.0,"DMCAP":46.53,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":24.27,"Daylow":22.18,"DayOpen":24.27,"Dayclose":22.2,"TotalVolume":6400.0,"TotalValue":436080.0,"DMCAP":43.04,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":23.42,"Daylow":23.42,"DayOpen":23.42,"Dayclose":23.42,"TotalVolume":1600.0,"TotalValue":112400.0,"DMCAP":45.4,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":24.47,"Daylow":24.47,"DayOpen":24.47,"Dayclose":24.47,"TotalVolume":1600.0,"TotalValue":117440.0,"DMCAP":47.43,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":23.67,"Daylow":23.67,"DayOpen":23.67,"Dayclose":23.67,"TotalVolume":1600.0,"TotalValue":113600.0,"DMCAP":45.88,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":24.8,"Daylow":22.33,"DayOpen":22.33,"Dayclose":24.8,"TotalVolume":3200.0,"TotalValue":226240.0,"DMCAP":48.08,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":24.93,"Daylow":20.37,"DayOpen":23.98,"Dayclose":24.93,"TotalVolume":20800.0,"TotalValue":1480320.0,"DMCAP":48.34,"del_vol":16000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":21.33,"Daylow":16.83,"DayOpen":16.83,"Dayclose":21.33,"TotalVolume":6400.0,"TotalValue":384720.0,"DMCAP":41.36,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":20.57,"Daylow":20.57,"DayOpen":20.57,"Dayclose":20.57,"TotalVolume":1600.0,"TotalValue":98720.0,"DMCAP":39.87,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":21.0,"Daylow":21.0,"DayOpen":21.0,"Dayclose":21.0,"TotalVolume":1600.0,"TotalValue":100800.0,"DMCAP":40.71,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":21.4,"Daylow":20.78,"DayOpen":20.78,"Dayclose":21.03,"TotalVolume":6400.0,"TotalValue":403920.0,"DMCAP":40.78,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":17.87,"Daylow":17.87,"DayOpen":17.87,"Dayclose":17.87,"TotalVolume":1600.0,"TotalValue":85760.0,"DMCAP":34.64,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":21.0,"Daylow":16.35,"DayOpen":20.0,"Dayclose":20.67,"TotalVolume":17600.0,"TotalValue":1059360.0,"DMCAP":40.06,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":20.47,"Daylow":20.42,"DayOpen":20.47,"Dayclose":20.42,"TotalVolume":3200.0,"TotalValue":196240.0,"DMCAP":39.58,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":20.93,"Daylow":20.73,"DayOpen":20.73,"Dayclose":20.93,"TotalVolume":4800.0,"TotalValue":300240.0,"DMCAP":40.58,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":21.85,"Daylow":21.12,"DayOpen":21.13,"Dayclose":21.85,"TotalVolume":4800.0,"TotalValue":307680.0,"DMCAP":42.36,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":23.33,"Daylow":20.0,"DayOpen":20.0,"Dayclose":22.68,"TotalVolume":4800.0,"TotalValue":316880.0,"DMCAP":43.97,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":23.1,"Daylow":23.02,"DayOpen":23.02,"Dayclose":23.1,"TotalVolume":4800.0,"TotalValue":331840.0,"DMCAP":44.78,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":24.33,"Daylow":21.77,"DayOpen":21.8,"Dayclose":22.67,"TotalVolume":9600.0,"TotalValue":656160.0,"DMCAP":43.94,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":24.53,"Daylow":24.32,"DayOpen":24.32,"Dayclose":24.53,"TotalVolume":4800.0,"TotalValue":351600.0,"DMCAP":47.56,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":22.67,"Daylow":22.67,"DayOpen":22.67,"Dayclose":22.67,"TotalVolume":1600.0,"TotalValue":108800.0,"DMCAP":43.94,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":22.67,"Daylow":22.67,"DayOpen":22.67,"Dayclose":22.67,"TotalVolume":1600.0,"TotalValue":108800.0,"DMCAP":43.94,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":23.05,"Daylow":23.05,"DayOpen":23.05,"Dayclose":23.05,"TotalVolume":3200.0,"TotalValue":221280.0,"DMCAP":44.68,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":24.45,"Daylow":24.45,"DayOpen":24.45,"Dayclose":24.45,"TotalVolume":1600.0,"TotalValue":117360.0,"DMCAP":47.4,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":25.33,"Daylow":25.33,"DayOpen":25.33,"Dayclose":25.33,"TotalVolume":1600.0,"TotalValue":121600.0,"DMCAP":49.11,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":24.83,"Daylow":23.17,"DayOpen":23.17,"Dayclose":24.63,"TotalVolume":12800.0,"TotalValue":937200.0,"DMCAP":47.75,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":23.17,"Daylow":23.17,"DayOpen":23.17,"Dayclose":23.17,"TotalVolume":1600.0,"TotalValue":111200.0,"DMCAP":44.91,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":23.7,"Daylow":23.7,"DayOpen":23.7,"Dayclose":23.7,"TotalVolume":1600.0,"TotalValue":113760.0,"DMCAP":45.94,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":23.8,"Daylow":23.63,"DayOpen":23.8,"Dayclose":23.63,"TotalVolume":4800.0,"TotalValue":341280.0,"DMCAP":45.82,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":23.87,"Daylow":23.87,"DayOpen":23.87,"Dayclose":23.87,"TotalVolume":1600.0,"TotalValue":114560.0,"DMCAP":46.27,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":24.5,"Daylow":23.87,"DayOpen":23.98,"Dayclose":23.87,"TotalVolume":8000.0,"TotalValue":582000.0,"DMCAP":46.27,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":24.0,"Daylow":23.87,"DayOpen":23.87,"Dayclose":24.0,"TotalVolume":4800.0,"TotalValue":344320.0,"DMCAP":46.53,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":23.87,"Daylow":23.87,"DayOpen":23.87,"Dayclose":23.87,"TotalVolume":1600.0,"TotalValue":114560.0,"DMCAP":46.27,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":24.87,"Daylow":23.83,"DayOpen":24.87,"Dayclose":23.83,"TotalVolume":9600.0,"TotalValue":698400.0,"DMCAP":46.2,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":25.05,"Daylow":25.05,"DayOpen":25.05,"Dayclose":25.05,"TotalVolume":1600.0,"TotalValue":120240.0,"DMCAP":48.56,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":26.0,"Daylow":24.42,"DayOpen":24.42,"Dayclose":24.83,"TotalVolume":33600.0,"TotalValue":2529200.0,"DMCAP":48.14,"del_vol":27200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":24.67,"Daylow":24.0,"DayOpen":24.0,"Dayclose":24.33,"TotalVolume":9600.0,"TotalValue":697600.0,"DMCAP":47.17,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":24.17,"Daylow":24.08,"DayOpen":24.08,"Dayclose":24.17,"TotalVolume":6400.0,"TotalValue":463280.0,"DMCAP":46.85,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":25.83,"Daylow":23.37,"DayOpen":25.83,"Dayclose":23.47,"TotalVolume":6400.0,"TotalValue":462400.0,"DMCAP":45.49,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":23.45,"Daylow":23.45,"DayOpen":23.45,"Dayclose":23.45,"TotalVolume":1600.0,"TotalValue":112560.0,"DMCAP":45.46,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":24.0,"Daylow":23.83,"DayOpen":24.0,"Dayclose":23.83,"TotalVolume":4800.0,"TotalValue":344160.0,"DMCAP":46.2,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":25.0,"Daylow":23.83,"DayOpen":24.97,"Dayclose":24.33,"TotalVolume":8000.0,"TotalValue":590960.0,"DMCAP":47.17,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":24.0,"Daylow":24.0,"DayOpen":24.0,"Dayclose":24.0,"TotalVolume":1600.0,"TotalValue":115200.0,"DMCAP":46.53,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":24.5,"Daylow":23.38,"DayOpen":23.68,"Dayclose":23.6,"TotalVolume":9600.0,"TotalValue":687920.0,"DMCAP":45.75,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":24.52,"Daylow":24.2,"DayOpen":24.52,"Dayclose":24.2,"TotalVolume":3200.0,"TotalValue":233840.0,"DMCAP":46.91,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":24.52,"Daylow":24.33,"DayOpen":24.33,"Dayclose":24.52,"TotalVolume":9600.0,"TotalValue":703360.0,"DMCAP":47.53,"del_vol":6400.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":24.65,"Daylow":23.4,"DayOpen":23.55,"Dayclose":23.4,"TotalVolume":8000.0,"TotalValue":576000.0,"DMCAP":45.36,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":23.7,"Daylow":23.55,"DayOpen":23.7,"Dayclose":23.55,"TotalVolume":3200.0,"TotalValue":226800.0,"DMCAP":45.65,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":24.33,"Daylow":24.33,"DayOpen":24.33,"Dayclose":24.33,"TotalVolume":3200.0,"TotalValue":233600.0,"DMCAP":47.17,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":24.32,"Daylow":23.0,"DayOpen":23.0,"Dayclose":24.32,"TotalVolume":4800.0,"TotalValue":339120.0,"DMCAP":47.14,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":24.33,"Daylow":24.33,"DayOpen":24.33,"Dayclose":24.33,"TotalVolume":3200.0,"TotalValue":233600.0,"DMCAP":47.17,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":24.33,"Daylow":24.33,"DayOpen":24.33,"Dayclose":24.33,"TotalVolume":4800.0,"TotalValue":350400.0,"DMCAP":47.17,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":23.93,"Daylow":23.83,"DayOpen":23.93,"Dayclose":23.83,"TotalVolume":4800.0,"TotalValue":343680.0,"DMCAP":46.2,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":23.1,"Daylow":22.33,"DayOpen":22.62,"Dayclose":22.72,"TotalVolume":11200.0,"TotalValue":764480.0,"DMCAP":44.04,"del_vol":8000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":22.7,"Daylow":22.38,"DayOpen":22.4,"Dayclose":22.6,"TotalVolume":12800.0,"TotalValue":866160.0,"DMCAP":43.81,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":23.63,"Daylow":22.33,"DayOpen":22.33,"Dayclose":23.63,"TotalVolume":3200.0,"TotalValue":220640.0,"DMCAP":45.82,"del_vol":3200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":24.0,"Daylow":23.58,"DayOpen":24.0,"Dayclose":23.63,"TotalVolume":9600.0,"TotalValue":683360.0,"DMCAP":45.82,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":24.83,"Daylow":24.83,"DayOpen":24.83,"Dayclose":24.83,"TotalVolume":1600.0,"TotalValue":119200.0,"DMCAP":48.14,"del_vol":1600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":25.65,"Daylow":24.67,"DayOpen":25.65,"Dayclose":25.33,"TotalVolume":4800.0,"TotalValue":363120.0,"DMCAP":49.11,"del_vol":4800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":25.65,"Daylow":25.0,"DayOpen":25.5,"Dayclose":25.65,"TotalVolume":20800.0,"TotalValue":1592320.0,"DMCAP":49.73,"del_vol":20800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":25.83,"Daylow":25.58,"DayOpen":25.75,"Dayclose":25.58,"TotalVolume":33600.0,"TotalValue":2587600.0,"DMCAP":49.6,"del_vol":33600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":26.28,"Daylow":24.75,"DayOpen":24.75,"Dayclose":25.83,"TotalVolume":11200.0,"TotalValue":864800.0,"DMCAP":50.08,"del_vol":11200.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":25.67,"Daylow":25.58,"DayOpen":25.67,"Dayclose":25.58,"TotalVolume":9600.0,"TotalValue":738000.0,"DMCAP":49.6,"del_vol":9600.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":26.17,"Daylow":24.12,"DayOpen":24.12,"Dayclose":25.5,"TotalVolume":40000.0,"TotalValue":3059440.0,"DMCAP":49.43,"del_vol":40000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":26.33,"Daylow":24.68,"DayOpen":26.33,"Dayclose":25.33,"TotalVolume":20800.0,"TotalValue":1579520.0,"DMCAP":49.11,"del_vol":20800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":26.32,"Daylow":24.13,"DayOpen":26.32,"Dayclose":25.82,"TotalVolume":32000.0,"TotalValue":2389360.0,"DMCAP":50.05,"del_vol":32000.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":27.33,"Daylow":25.32,"DayOpen":25.72,"Dayclose":25.4,"TotalVolume":148800.0,"TotalValue":11698240.0,"DMCAP":49.24,"del_vol":148800.0},{"CO_CODE":75371.0,"companyname":"Network People Services Technologies Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":27.98,"Daylow":26.6,"DayOpen":27.98,"Dayclose":26.63,"TotalVolume":281600.0,"TotalValue":22857200.0,"DMCAP":51.63,"del_vol":281600.0}]