[{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":80.08,"Daylow":78.75,"DayOpen":79.09,"Dayclose":78.91,"TotalVolume":8540966.0,"TotalValue":677345275.19,"DMCAP":79265.37,"del_vol":4234396.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":79.55,"Daylow":78.42,"DayOpen":78.75,"Dayclose":79.09,"TotalVolume":6393098.0,"TotalValue":505760325.13,"DMCAP":79446.18,"del_vol":2987618.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":79.3,"Daylow":78.3,"DayOpen":78.73,"Dayclose":78.77,"TotalVolume":7050747.0,"TotalValue":555225056.35,"DMCAP":79124.74,"del_vol":3734585.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":79.77,"Daylow":78.53,"DayOpen":78.75,"Dayclose":79.46,"TotalVolume":15935734.0,"TotalValue":1261498008.41,"DMCAP":79817.85,"del_vol":5324230.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":79.95,"Daylow":78.85,"DayOpen":78.85,"Dayclose":79.82,"TotalVolume":6253523.0,"TotalValue":498170707.63,"DMCAP":80179.47,"del_vol":3611712.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":79.54,"Daylow":78.44,"DayOpen":78.5,"Dayclose":78.61,"TotalVolume":7604456.0,"TotalValue":599939007.97,"DMCAP":78964.02,"del_vol":4231193.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":79.49,"Daylow":77.76,"DayOpen":78.5,"Dayclose":78.81,"TotalVolume":18417004.0,"TotalValue":1451112899.81,"DMCAP":79164.92,"del_vol":7604209.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":80.12,"Daylow":77.96,"DayOpen":79.85,"Dayclose":78.89,"TotalVolume":10063345.0,"TotalValue":793185216.52,"DMCAP":79245.28,"del_vol":4114141.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":80.95,"Daylow":79.33,"DayOpen":80.15,"Dayclose":79.85,"TotalVolume":10517883.0,"TotalValue":841815689.33,"DMCAP":80209.6,"del_vol":5623967.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":82.5,"Daylow":80.4,"DayOpen":80.95,"Dayclose":80.53,"TotalVolume":15591709.0,"TotalValue":1267695099.95,"DMCAP":80892.67,"del_vol":7039041.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":81.5,"Daylow":79.59,"DayOpen":80.9,"Dayclose":80.59,"TotalVolume":15760790.0,"TotalValue":1266597961.11,"DMCAP":80952.94,"del_vol":4565842.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":81.44,"Daylow":79.25,"DayOpen":81.33,"Dayclose":79.57,"TotalVolume":7502296.0,"TotalValue":600518315.89,"DMCAP":79928.34,"del_vol":3066734.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":81.58,"Daylow":80.21,"DayOpen":81.0,"Dayclose":81.33,"TotalVolume":20939633.0,"TotalValue":1698110005.07,"DMCAP":81696.27,"del_vol":9804367.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":82.1,"Daylow":78.44,"DayOpen":78.52,"Dayclose":81.57,"TotalVolume":85760641.0,"TotalValue":6940539961.99,"DMCAP":81937.35,"del_vol":54610860.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":79.98,"Daylow":78.45,"DayOpen":79.5,"Dayclose":79.4,"TotalVolume":14657754.0,"TotalValue":1163783027.37,"DMCAP":79757.58,"del_vol":6919846.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":80.49,"Daylow":77.52,"DayOpen":77.52,"Dayclose":79.31,"TotalVolume":35219620.0,"TotalValue":2795140211.23,"DMCAP":79667.17,"del_vol":16904486.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":79.04,"Daylow":77.56,"DayOpen":78.22,"Dayclose":77.9,"TotalVolume":18197552.0,"TotalValue":1420378441.89,"DMCAP":78250.82,"del_vol":11212521.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":79.48,"Daylow":75.65,"DayOpen":75.84,"Dayclose":78.22,"TotalVolume":50728687.0,"TotalValue":3979536576.49,"DMCAP":78572.26,"del_vol":21317931.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":76.01,"Daylow":75.13,"DayOpen":75.7,"Dayclose":75.82,"TotalVolume":12361623.0,"TotalValue":933915192.98,"DMCAP":76161.45,"del_vol":6656035.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":76.48,"Daylow":74.63,"DayOpen":74.7,"Dayclose":75.94,"TotalVolume":49217885.0,"TotalValue":3724783386.52,"DMCAP":76281.99,"del_vol":29250690.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":75.18,"Daylow":74.12,"DayOpen":75.0,"Dayclose":74.41,"TotalVolume":12688591.0,"TotalValue":945492218.71,"DMCAP":74745.1,"del_vol":5629986.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":74.99,"Daylow":74.36,"DayOpen":74.69,"Dayclose":74.75,"TotalVolume":24616686.0,"TotalValue":1837404772.34,"DMCAP":75086.64,"del_vol":17963485.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":75.74,"Daylow":73.91,"DayOpen":74.5,"Dayclose":74.69,"TotalVolume":52231097.0,"TotalValue":3920524495.97,"DMCAP":75026.36,"del_vol":29820750.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":73.93,"Daylow":72.63,"DayOpen":72.7,"Dayclose":73.79,"TotalVolume":14607581.0,"TotalValue":1072694708.25,"DMCAP":74122.31,"del_vol":9403609.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":72.8,"Daylow":71.62,"DayOpen":72.72,"Dayclose":72.13,"TotalVolume":14035849.0,"TotalValue":1014556894.0,"DMCAP":72454.84,"del_vol":6667305.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":74.48,"Daylow":72.5,"DayOpen":73.8,"Dayclose":72.67,"TotalVolume":27403224.0,"TotalValue":2016839537.91,"DMCAP":72997.27,"del_vol":9604593.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":74.28,"Daylow":73.33,"DayOpen":74.07,"Dayclose":74.0,"TotalVolume":21321638.0,"TotalValue":1574909785.62,"DMCAP":74333.26,"del_vol":12340779.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":74.8,"Daylow":73.14,"DayOpen":74.0,"Dayclose":73.51,"TotalVolume":19385551.0,"TotalValue":1438072885.26,"DMCAP":73841.05,"del_vol":6346337.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":76.68,"Daylow":73.93,"DayOpen":76.11,"Dayclose":74.97,"TotalVolume":54245677.0,"TotalValue":4066374422.51,"DMCAP":75307.63,"del_vol":37856800.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":76.69,"Daylow":74.26,"DayOpen":74.33,"Dayclose":76.12,"TotalVolume":103835465.0,"TotalValue":7808694790.71,"DMCAP":76462.8,"del_vol":64929703.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":76.17,"Daylow":74.5,"DayOpen":75.56,"Dayclose":75.1,"TotalVolume":170970500.0,"TotalValue":12877260319.07,"DMCAP":75438.21,"del_vol":44247371.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":75.0,"Daylow":71.82,"DayOpen":74.73,"Dayclose":72.29,"TotalVolume":212433185.0,"TotalValue":15525452611.25,"DMCAP":72615.56,"del_vol":92391042.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":79.25,"Daylow":76.31,"DayOpen":79.11,"Dayclose":77.2,"TotalVolume":13495785.0,"TotalValue":1044263777.37,"DMCAP":77547.67,"del_vol":6281311.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":81.69,"Daylow":78.0,"DayOpen":81.09,"Dayclose":78.87,"TotalVolume":60162141.0,"TotalValue":4763262626.77,"DMCAP":79225.19,"del_vol":38231329.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":81.0,"Daylow":78.44,"DayOpen":78.51,"Dayclose":80.68,"TotalVolume":20004108.0,"TotalValue":1603000094.1,"DMCAP":81043.34,"del_vol":9092666.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":79.02,"Daylow":78.0,"DayOpen":79.02,"Dayclose":78.44,"TotalVolume":10193541.0,"TotalValue":800286501.52,"DMCAP":78793.25,"del_vol":4388014.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":79.49,"Daylow":78.35,"DayOpen":78.76,"Dayclose":79.02,"TotalVolume":10877480.0,"TotalValue":858299112.7,"DMCAP":79375.87,"del_vol":3557674.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":79.3,"Daylow":78.2,"DayOpen":79.07,"Dayclose":78.36,"TotalVolume":10284991.0,"TotalValue":808877428.82,"DMCAP":78712.89,"del_vol":3983298.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":80.49,"Daylow":78.75,"DayOpen":79.75,"Dayclose":79.0,"TotalVolume":10434287.0,"TotalValue":831047255.88,"DMCAP":79355.77,"del_vol":3828196.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":79.89,"Daylow":77.93,"DayOpen":78.7,"Dayclose":79.5,"TotalVolume":15924979.0,"TotalValue":1257340959.24,"DMCAP":79858.03,"del_vol":7169667.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":79.5,"Daylow":77.62,"DayOpen":77.9,"Dayclose":79.06,"TotalVolume":15077061.0,"TotalValue":1186253671.46,"DMCAP":79416.05,"del_vol":7057768.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":78.55,"Daylow":75.91,"DayOpen":76.76,"Dayclose":77.71,"TotalVolume":22907678.0,"TotalValue":1767447376.69,"DMCAP":78059.97,"del_vol":5068335.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":79.03,"Daylow":76.6,"DayOpen":78.78,"Dayclose":76.79,"TotalVolume":8674290.0,"TotalValue":670987746.19,"DMCAP":77135.82,"del_vol":3361004.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":79.5,"Daylow":77.76,"DayOpen":78.3,"Dayclose":78.45,"TotalVolume":9871296.0,"TotalValue":775017030.73,"DMCAP":78803.3,"del_vol":3508047.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":78.47,"Daylow":76.44,"DayOpen":76.77,"Dayclose":78.14,"TotalVolume":11438834.0,"TotalValue":887504409.28,"DMCAP":78491.9,"del_vol":4803436.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":79.38,"Daylow":76.6,"DayOpen":78.85,"Dayclose":76.77,"TotalVolume":11491788.0,"TotalValue":894365902.58,"DMCAP":77115.73,"del_vol":4247767.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":80.79,"Daylow":78.59,"DayOpen":80.77,"Dayclose":79.19,"TotalVolume":15575030.0,"TotalValue":1237485866.58,"DMCAP":79546.63,"del_vol":6114920.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":82.19,"Daylow":80.6,"DayOpen":81.65,"Dayclose":80.77,"TotalVolume":15750498.0,"TotalValue":1278756631.92,"DMCAP":81133.75,"del_vol":8447128.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":84.08,"Daylow":81.26,"DayOpen":83.99,"Dayclose":81.58,"TotalVolume":17298641.0,"TotalValue":1421614975.35,"DMCAP":81947.39,"del_vol":8891605.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":83.9,"Daylow":82.5,"DayOpen":83.5,"Dayclose":83.66,"TotalVolume":9589691.0,"TotalValue":798342136.25,"DMCAP":84036.76,"del_vol":3936183.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":83.68,"Daylow":82.45,"DayOpen":83.2,"Dayclose":83.17,"TotalVolume":8265293.0,"TotalValue":686466084.87,"DMCAP":83544.55,"del_vol":3591012.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":84.2,"Daylow":82.85,"DayOpen":83.4,"Dayclose":83.28,"TotalVolume":9422329.0,"TotalValue":786663473.71,"DMCAP":83655.05,"del_vol":4357693.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":83.51,"Daylow":81.58,"DayOpen":83.5,"Dayclose":83.2,"TotalVolume":15377210.0,"TotalValue":1269830772.85,"DMCAP":83574.69,"del_vol":6442945.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":86.83,"Daylow":83.36,"DayOpen":86.1,"Dayclose":84.09,"TotalVolume":28377211.0,"TotalValue":2413356904.45,"DMCAP":84468.7,"del_vol":14888766.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":85.6,"Daylow":83.15,"DayOpen":83.21,"Dayclose":85.38,"TotalVolume":29008047.0,"TotalValue":2454424594.49,"DMCAP":85764.51,"del_vol":13990778.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":83.35,"Daylow":80.94,"DayOpen":81.0,"Dayclose":83.23,"TotalVolume":16998016.0,"TotalValue":1403787070.94,"DMCAP":83604.82,"del_vol":7642820.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":82.28,"Daylow":79.98,"DayOpen":81.48,"Dayclose":80.66,"TotalVolume":14088780.0,"TotalValue":1138602506.75,"DMCAP":81023.25,"del_vol":5636897.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":83.08,"Daylow":81.21,"DayOpen":82.51,"Dayclose":81.46,"TotalVolume":9025789.0,"TotalValue":741474798.65,"DMCAP":81826.85,"del_vol":3556056.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":83.5,"Daylow":81.99,"DayOpen":82.8,"Dayclose":82.63,"TotalVolume":14953779.0,"TotalValue":1236495451.04,"DMCAP":83002.12,"del_vol":6477553.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":84.57,"Daylow":82.3,"DayOpen":83.1,"Dayclose":82.63,"TotalVolume":12629708.0,"TotalValue":1054584304.6,"DMCAP":83002.12,"del_vol":5480651.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":83.99,"Daylow":82.25,"DayOpen":83.99,"Dayclose":83.1,"TotalVolume":16988597.0,"TotalValue":1410612699.15,"DMCAP":83474.24,"del_vol":5506594.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":85.78,"Daylow":81.29,"DayOpen":81.7,"Dayclose":83.56,"TotalVolume":50026609.0,"TotalValue":4156777150.15,"DMCAP":83936.31,"del_vol":29890678.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":82.22,"Daylow":79.92,"DayOpen":81.1,"Dayclose":81.38,"TotalVolume":19779326.0,"TotalValue":1601846856.85,"DMCAP":81746.49,"del_vol":8074751.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":81.45,"Daylow":78.36,"DayOpen":78.55,"Dayclose":80.58,"TotalVolume":24133878.0,"TotalValue":1929578504.98,"DMCAP":80942.89,"del_vol":10643193.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":77.98,"Daylow":75.15,"DayOpen":76.33,"Dayclose":77.66,"TotalVolume":14493079.0,"TotalValue":1118670193.4,"DMCAP":78009.74,"del_vol":5127247.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":78.3,"Daylow":76.62,"DayOpen":77.48,"Dayclose":77.09,"TotalVolume":17950797.0,"TotalValue":1387568634.56,"DMCAP":77437.17,"del_vol":7936998.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":78.54,"Daylow":76.63,"DayOpen":78.0,"Dayclose":77.11,"TotalVolume":31334772.0,"TotalValue":2427434615.15,"DMCAP":77457.26,"del_vol":9059317.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":77.45,"Daylow":76.15,"DayOpen":77.0,"Dayclose":76.7,"TotalVolume":12486689.0,"TotalValue":957514246.13,"DMCAP":77045.42,"del_vol":5700437.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":76.2,"Daylow":75.29,"DayOpen":75.9,"Dayclose":75.67,"TotalVolume":5064467.0,"TotalValue":383040659.39,"DMCAP":76010.78,"del_vol":1993892.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":76.33,"Daylow":74.22,"DayOpen":75.25,"Dayclose":76.16,"TotalVolume":8019672.0,"TotalValue":605775683.28,"DMCAP":76502.99,"del_vol":3345784.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":75.55,"Daylow":73.11,"DayOpen":74.62,"Dayclose":75.33,"TotalVolume":9127053.0,"TotalValue":678315253.95,"DMCAP":75669.25,"del_vol":3831269.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":76.1,"Daylow":74.5,"DayOpen":75.95,"Dayclose":75.39,"TotalVolume":14922443.0,"TotalValue":1125865262.67,"DMCAP":75729.52,"del_vol":7505080.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":76.18,"Daylow":73.0,"DayOpen":75.5,"Dayclose":73.72,"TotalVolume":21394338.0,"TotalValue":1593049516.75,"DMCAP":74052.0,"del_vol":9726820.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":78.28,"Daylow":76.34,"DayOpen":77.2,"Dayclose":76.59,"TotalVolume":15856853.0,"TotalValue":1221873335.77,"DMCAP":76934.92,"del_vol":7041548.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":78.25,"Daylow":76.71,"DayOpen":76.93,"Dayclose":77.2,"TotalVolume":13196383.0,"TotalValue":1024288274.25,"DMCAP":77547.67,"del_vol":6623773.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":76.79,"Daylow":74.8,"DayOpen":76.02,"Dayclose":76.54,"TotalVolume":9600102.0,"TotalValue":730038492.96,"DMCAP":76884.7,"del_vol":3788416.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":77.17,"Daylow":74.7,"DayOpen":76.8,"Dayclose":75.28,"TotalVolume":11883610.0,"TotalValue":898820386.54,"DMCAP":75619.02,"del_vol":4276983.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":78.44,"Daylow":76.57,"DayOpen":76.61,"Dayclose":76.8,"TotalVolume":19824270.0,"TotalValue":1537400843.93,"DMCAP":77145.87,"del_vol":8789106.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":77.78,"Daylow":75.98,"DayOpen":76.5,"Dayclose":76.24,"TotalVolume":17620849.0,"TotalValue":1351290703.93,"DMCAP":76583.35,"del_vol":8407013.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":78.2,"Daylow":76.54,"DayOpen":76.91,"Dayclose":77.36,"TotalVolume":28693906.0,"TotalValue":2221049286.49,"DMCAP":77708.39,"del_vol":14004668.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":77.1,"Daylow":75.67,"DayOpen":75.9,"Dayclose":76.89,"TotalVolume":22958619.0,"TotalValue":1756273870.59,"DMCAP":77236.27,"del_vol":12880948.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":75.98,"Daylow":74.27,"DayOpen":75.2,"Dayclose":75.27,"TotalVolume":26396878.0,"TotalValue":1985123803.78,"DMCAP":75608.98,"del_vol":13100993.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":76.48,"Daylow":74.35,"DayOpen":75.2,"Dayclose":74.98,"TotalVolume":26761513.0,"TotalValue":2015034020.01,"DMCAP":75317.67,"del_vol":9406291.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":76.36,"Daylow":72.76,"DayOpen":73.0,"Dayclose":74.78,"TotalVolume":16804967.0,"TotalValue":1257553690.52,"DMCAP":75116.77,"del_vol":5775831.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":74.6,"Daylow":73.01,"DayOpen":73.2,"Dayclose":73.46,"TotalVolume":12028018.0,"TotalValue":889322930.88,"DMCAP":73790.83,"del_vol":5463344.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":74.32,"Daylow":72.79,"DayOpen":73.4,"Dayclose":73.04,"TotalVolume":11915288.0,"TotalValue":870628263.85,"DMCAP":73368.93,"del_vol":7131500.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":73.4,"Daylow":72.09,"DayOpen":73.0,"Dayclose":73.04,"TotalVolume":22232154.0,"TotalValue":1619432973.02,"DMCAP":73368.93,"del_vol":13378911.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":75.25,"Daylow":73.65,"DayOpen":74.0,"Dayclose":74.18,"TotalVolume":14268041.0,"TotalValue":1066343161.7,"DMCAP":74514.07,"del_vol":7636519.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":74.5,"Daylow":72.35,"DayOpen":72.35,"Dayclose":74.15,"TotalVolume":15870110.0,"TotalValue":1172152303.82,"DMCAP":74483.93,"del_vol":8172522.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":73.05,"Daylow":71.62,"DayOpen":72.48,"Dayclose":72.23,"TotalVolume":19057575.0,"TotalValue":1376043011.8,"DMCAP":72555.29,"del_vol":10121889.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":75.4,"Daylow":72.4,"DayOpen":72.76,"Dayclose":73.14,"TotalVolume":25723090.0,"TotalValue":1902050416.7,"DMCAP":73469.38,"del_vol":14119266.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":76.48,"Daylow":75.02,"DayOpen":75.73,"Dayclose":75.33,"TotalVolume":21574575.0,"TotalValue":1629195739.17,"DMCAP":75669.25,"del_vol":14296621.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":76.13,"Daylow":74.9,"DayOpen":75.6,"Dayclose":75.73,"TotalVolume":22634338.0,"TotalValue":1710971858.84,"DMCAP":76071.05,"del_vol":15545631.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":76.3,"Daylow":74.75,"DayOpen":75.69,"Dayclose":75.67,"TotalVolume":8286035.0,"TotalValue":625821497.77,"DMCAP":76010.78,"del_vol":4267644.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":76.0,"Daylow":73.7,"DayOpen":73.98,"Dayclose":75.77,"TotalVolume":13924500.0,"TotalValue":1044489098.14,"DMCAP":76111.23,"del_vol":7480394.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":75.14,"Daylow":73.71,"DayOpen":75.14,"Dayclose":74.08,"TotalVolume":11122387.0,"TotalValue":824232317.5,"DMCAP":74413.62,"del_vol":5433569.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":75.0,"Daylow":73.95,"DayOpen":74.49,"Dayclose":74.47,"TotalVolume":13669825.0,"TotalValue":1017895404.89,"DMCAP":74805.37,"del_vol":7590652.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":76.73,"Daylow":74.1,"DayOpen":76.34,"Dayclose":74.36,"TotalVolume":12521749.0,"TotalValue":941930771.84,"DMCAP":74694.88,"del_vol":8197917.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":76.88,"Daylow":75.93,"DayOpen":76.72,"Dayclose":76.34,"TotalVolume":10755577.0,"TotalValue":820352133.1,"DMCAP":76683.8,"del_vol":6653645.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":77.31,"Daylow":76.46,"DayOpen":76.99,"Dayclose":76.71,"TotalVolume":10226000.0,"TotalValue":785132293.3,"DMCAP":77055.46,"del_vol":6794461.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":77.44,"Daylow":74.65,"DayOpen":75.47,"Dayclose":77.04,"TotalVolume":10917667.0,"TotalValue":834969585.07,"DMCAP":77386.95,"del_vol":4819396.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":76.12,"Daylow":75.2,"DayOpen":76.05,"Dayclose":75.47,"TotalVolume":10066742.0,"TotalValue":760807752.53,"DMCAP":75809.88,"del_vol":5334163.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":77.6,"Daylow":76.16,"DayOpen":77.4,"Dayclose":76.5,"TotalVolume":13309440.0,"TotalValue":1023795304.72,"DMCAP":76844.52,"del_vol":8467584.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":77.76,"Daylow":76.36,"DayOpen":77.29,"Dayclose":77.58,"TotalVolume":13906623.0,"TotalValue":1071723734.37,"DMCAP":77929.38,"del_vol":7343076.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":78.14,"Daylow":76.81,"DayOpen":78.0,"Dayclose":76.95,"TotalVolume":25051448.0,"TotalValue":1935598034.48,"DMCAP":77296.54,"del_vol":14534120.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":80.29,"Daylow":78.04,"DayOpen":80.29,"Dayclose":78.9,"TotalVolume":15308838.0,"TotalValue":1206797529.81,"DMCAP":79255.32,"del_vol":8237379.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":80.4,"Daylow":78.56,"DayOpen":80.0,"Dayclose":79.43,"TotalVolume":9048503.0,"TotalValue":716586267.74,"DMCAP":79787.71,"del_vol":3809044.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":80.37,"Daylow":76.2,"DayOpen":77.6,"Dayclose":80.0,"TotalVolume":26499178.0,"TotalValue":2097477061.21,"DMCAP":80360.28,"del_vol":9510602.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":80.49,"Daylow":77.95,"DayOpen":78.49,"Dayclose":78.48,"TotalVolume":17623704.0,"TotalValue":1399643915.33,"DMCAP":78833.43,"del_vol":6651909.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":80.5,"Daylow":77.5,"DayOpen":79.18,"Dayclose":78.49,"TotalVolume":18077960.0,"TotalValue":1419685074.03,"DMCAP":78843.48,"del_vol":8160435.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":78.24,"Daylow":74.93,"DayOpen":76.47,"Dayclose":77.79,"TotalVolume":12293921.0,"TotalValue":940128204.75,"DMCAP":78140.33,"del_vol":5225861.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":79.16,"Daylow":76.07,"DayOpen":78.29,"Dayclose":77.0,"TotalVolume":8737856.0,"TotalValue":678137322.17,"DMCAP":77346.77,"del_vol":2777140.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":78.89,"Daylow":77.2,"DayOpen":78.5,"Dayclose":78.2,"TotalVolume":14584257.0,"TotalValue":1139865248.09,"DMCAP":78552.17,"del_vol":7423693.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":80.2,"Daylow":78.37,"DayOpen":79.2,"Dayclose":79.18,"TotalVolume":11912349.0,"TotalValue":942130389.67,"DMCAP":79536.59,"del_vol":5001890.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":79.09,"Daylow":75.28,"DayOpen":75.3,"Dayclose":78.89,"TotalVolume":10992004.0,"TotalValue":856225702.72,"DMCAP":79245.28,"del_vol":4802206.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":76.17,"Daylow":74.36,"DayOpen":75.43,"Dayclose":75.14,"TotalVolume":40379909.0,"TotalValue":3023996445.45,"DMCAP":75478.39,"del_vol":24794428.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":78.06,"Daylow":75.04,"DayOpen":78.05,"Dayclose":75.25,"TotalVolume":11193218.0,"TotalValue":851753874.43,"DMCAP":75588.89,"del_vol":6254674.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":77.95,"Daylow":76.56,"DayOpen":76.97,"Dayclose":77.45,"TotalVolume":10030169.0,"TotalValue":775731985.19,"DMCAP":77798.79,"del_vol":4665741.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":77.67,"Daylow":75.94,"DayOpen":77.0,"Dayclose":76.12,"TotalVolume":17091171.0,"TotalValue":1308120098.16,"DMCAP":76462.8,"del_vol":6485526.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":79.2,"Daylow":77.14,"DayOpen":79.1,"Dayclose":77.57,"TotalVolume":11440113.0,"TotalValue":895218478.27,"DMCAP":77919.33,"del_vol":5060078.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":81.67,"Daylow":78.95,"DayOpen":79.58,"Dayclose":79.42,"TotalVolume":9016570.0,"TotalValue":720090801.53,"DMCAP":79777.67,"del_vol":3635447.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":81.54,"Daylow":79.46,"DayOpen":81.29,"Dayclose":80.22,"TotalVolume":62986811.0,"TotalValue":5060790114.48,"DMCAP":80581.27,"del_vol":48942712.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":82.22,"Daylow":80.51,"DayOpen":80.69,"Dayclose":81.29,"TotalVolume":9338673.0,"TotalValue":760938238.5,"DMCAP":81656.09,"del_vol":4196814.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":83.34,"Daylow":80.75,"DayOpen":82.89,"Dayclose":81.42,"TotalVolume":11938744.0,"TotalValue":971216689.42,"DMCAP":81786.67,"del_vol":4424900.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":82.99,"Daylow":80.26,"DayOpen":82.38,"Dayclose":82.8,"TotalVolume":15097408.0,"TotalValue":1232458352.39,"DMCAP":83172.89,"del_vol":6704391.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":83.69,"Daylow":82.03,"DayOpen":82.2,"Dayclose":82.43,"TotalVolume":21164552.0,"TotalValue":1755169744.58,"DMCAP":82801.22,"del_vol":10357108.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":84.23,"Daylow":81.72,"DayOpen":83.8,"Dayclose":82.17,"TotalVolume":11540338.0,"TotalValue":956100004.81,"DMCAP":82540.05,"del_vol":6055385.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":83.88,"Daylow":82.73,"DayOpen":83.1,"Dayclose":83.66,"TotalVolume":12484291.0,"TotalValue":1039880518.12,"DMCAP":84036.76,"del_vol":6113600.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":83.95,"Daylow":82.78,"DayOpen":83.06,"Dayclose":83.53,"TotalVolume":11599812.0,"TotalValue":968756902.41,"DMCAP":83906.18,"del_vol":4779488.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":84.68,"Daylow":82.91,"DayOpen":84.0,"Dayclose":83.66,"TotalVolume":19831880.0,"TotalValue":1661422512.13,"DMCAP":84036.76,"del_vol":9690495.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":83.93,"Daylow":79.5,"DayOpen":79.56,"Dayclose":83.62,"TotalVolume":32430153.0,"TotalValue":2676747609.02,"DMCAP":83996.58,"del_vol":15560962.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":80.23,"Daylow":79.06,"DayOpen":79.06,"Dayclose":79.56,"TotalVolume":6861848.0,"TotalValue":546675764.13,"DMCAP":79918.3,"del_vol":3542699.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":79.9,"Daylow":78.32,"DayOpen":78.48,"Dayclose":79.22,"TotalVolume":11502750.0,"TotalValue":911564499.75,"DMCAP":79576.77,"del_vol":6541291.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":78.75,"Daylow":76.8,"DayOpen":76.8,"Dayclose":78.58,"TotalVolume":17154730.0,"TotalValue":1335732645.35,"DMCAP":78933.88,"del_vol":8539759.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":78.36,"Daylow":76.5,"DayOpen":78.36,"Dayclose":76.79,"TotalVolume":7882505.0,"TotalValue":608609958.64,"DMCAP":77135.82,"del_vol":4374073.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":79.17,"Daylow":77.28,"DayOpen":77.42,"Dayclose":78.36,"TotalVolume":9063484.0,"TotalValue":712913788.73,"DMCAP":78712.89,"del_vol":3591191.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":78.7,"Daylow":77.63,"DayOpen":78.44,"Dayclose":77.81,"TotalVolume":5716970.0,"TotalValue":446655079.45,"DMCAP":78160.42,"del_vol":2635011.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":78.52,"Daylow":77.36,"DayOpen":78.0,"Dayclose":78.23,"TotalVolume":5923487.0,"TotalValue":463188119.8,"DMCAP":78582.31,"del_vol":2289765.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":78.04,"Daylow":76.5,"DayOpen":76.61,"Dayclose":77.67,"TotalVolume":8760062.0,"TotalValue":680075858.13,"DMCAP":78019.79,"del_vol":4355313.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":76.75,"Daylow":74.75,"DayOpen":75.12,"Dayclose":76.61,"TotalVolume":8352760.0,"TotalValue":632855904.91,"DMCAP":76955.01,"del_vol":3974141.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":75.25,"Daylow":74.4,"DayOpen":75.0,"Dayclose":75.04,"TotalVolume":6166849.0,"TotalValue":462052068.46,"DMCAP":75377.94,"del_vol":2547761.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":76.0,"Daylow":75.0,"DayOpen":76.0,"Dayclose":75.39,"TotalVolume":5716621.0,"TotalValue":431063569.04,"DMCAP":75729.52,"del_vol":2159630.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":77.2,"Daylow":75.51,"DayOpen":77.14,"Dayclose":76.01,"TotalVolume":5982508.0,"TotalValue":455924432.22,"DMCAP":76352.31,"del_vol":3820716.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":77.34,"Daylow":76.52,"DayOpen":76.9,"Dayclose":77.21,"TotalVolume":3577380.0,"TotalValue":275389690.22,"DMCAP":77557.71,"del_vol":1568395.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":77.36,"Daylow":76.61,"DayOpen":76.81,"Dayclose":77.13,"TotalVolume":5170567.0,"TotalValue":398016135.99,"DMCAP":77477.35,"del_vol":2064692.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":77.0,"Daylow":75.56,"DayOpen":76.6,"Dayclose":76.69,"TotalVolume":8175564.0,"TotalValue":624273219.97,"DMCAP":77035.37,"del_vol":3172628.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":79.31,"Daylow":76.26,"DayOpen":76.47,"Dayclose":76.87,"TotalVolume":11484756.0,"TotalValue":893990191.03,"DMCAP":77216.18,"del_vol":2904975.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":76.63,"Daylow":75.05,"DayOpen":76.2,"Dayclose":76.47,"TotalVolume":8071171.0,"TotalValue":614126677.5,"DMCAP":76814.38,"del_vol":2782600.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":77.3,"Daylow":76.05,"DayOpen":77.05,"Dayclose":76.43,"TotalVolume":9179338.0,"TotalValue":703628035.25,"DMCAP":76774.2,"del_vol":4178849.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":77.2,"Daylow":76.64,"DayOpen":76.82,"Dayclose":77.07,"TotalVolume":4704567.0,"TotalValue":362125231.06,"DMCAP":77417.08,"del_vol":2403873.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":77.42,"Daylow":76.62,"DayOpen":76.8,"Dayclose":76.89,"TotalVolume":5539974.0,"TotalValue":426780472.44,"DMCAP":77236.27,"del_vol":2543648.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":77.59,"Daylow":76.05,"DayOpen":77.4,"Dayclose":76.83,"TotalVolume":6591641.0,"TotalValue":505621643.54,"DMCAP":77176.0,"del_vol":3405516.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":77.49,"Daylow":76.7,"DayOpen":77.35,"Dayclose":77.28,"TotalVolume":8538683.0,"TotalValue":658608317.58,"DMCAP":77628.03,"del_vol":4923948.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":77.59,"Daylow":76.02,"DayOpen":76.31,"Dayclose":77.3,"TotalVolume":10203101.0,"TotalValue":782966172.56,"DMCAP":77648.12,"del_vol":4699950.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":77.01,"Daylow":76.36,"DayOpen":76.95,"Dayclose":76.74,"TotalVolume":5085508.0,"TotalValue":389891715.77,"DMCAP":77085.6,"del_vol":2791365.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":77.85,"Daylow":76.72,"DayOpen":77.51,"Dayclose":76.95,"TotalVolume":8611413.0,"TotalValue":663522557.92,"DMCAP":77296.54,"del_vol":4496201.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":77.97,"Daylow":76.61,"DayOpen":77.23,"Dayclose":77.43,"TotalVolume":12028891.0,"TotalValue":931643050.79,"DMCAP":77778.7,"del_vol":6937334.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":77.98,"Daylow":76.6,"DayOpen":77.1,"Dayclose":77.23,"TotalVolume":13344341.0,"TotalValue":1032440973.49,"DMCAP":77577.8,"del_vol":6861471.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":78.89,"Daylow":75.93,"DayOpen":78.82,"Dayclose":76.96,"TotalVolume":26744638.0,"TotalValue":2059000690.57,"DMCAP":77306.59,"del_vol":16522449.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":80.12,"Daylow":78.65,"DayOpen":80.0,"Dayclose":78.82,"TotalVolume":7146540.0,"TotalValue":565676945.22,"DMCAP":79174.96,"del_vol":3431830.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":81.17,"Daylow":80.0,"DayOpen":80.59,"Dayclose":80.12,"TotalVolume":6838932.0,"TotalValue":550237118.42,"DMCAP":80480.82,"del_vol":3048842.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":80.68,"Daylow":79.64,"DayOpen":80.53,"Dayclose":80.05,"TotalVolume":11017010.0,"TotalValue":881392304.13,"DMCAP":80410.5,"del_vol":6342886.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":81.59,"Daylow":80.1,"DayOpen":81.59,"Dayclose":80.53,"TotalVolume":9471269.0,"TotalValue":762430078.03,"DMCAP":80892.67,"del_vol":5524608.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":81.5,"Daylow":80.41,"DayOpen":80.54,"Dayclose":81.25,"TotalVolume":7827088.0,"TotalValue":634768175.74,"DMCAP":81615.91,"del_vol":4595047.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":81.6,"Daylow":80.0,"DayOpen":81.51,"Dayclose":80.3,"TotalVolume":14292619.0,"TotalValue":1152471976.36,"DMCAP":80661.63,"del_vol":9308150.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":82.28,"Daylow":81.31,"DayOpen":81.91,"Dayclose":81.46,"TotalVolume":6504616.0,"TotalValue":531670132.62,"DMCAP":81826.85,"del_vol":3350622.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":82.85,"Daylow":81.26,"DayOpen":82.1,"Dayclose":81.98,"TotalVolume":9269353.0,"TotalValue":758873779.68,"DMCAP":82349.2,"del_vol":5102599.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":82.75,"Daylow":80.9,"DayOpen":82.31,"Dayclose":81.89,"TotalVolume":8771807.0,"TotalValue":716317431.78,"DMCAP":82258.79,"del_vol":4549455.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":82.72,"Daylow":80.68,"DayOpen":80.9,"Dayclose":82.31,"TotalVolume":10235432.0,"TotalValue":836963718.19,"DMCAP":82680.68,"del_vol":4760145.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":82.72,"Daylow":80.25,"DayOpen":82.5,"Dayclose":81.48,"TotalVolume":21856711.0,"TotalValue":1771811778.22,"DMCAP":81846.94,"del_vol":7661372.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":84.55,"Daylow":81.72,"DayOpen":84.05,"Dayclose":82.85,"TotalVolume":15881779.0,"TotalValue":1310919591.85,"DMCAP":83223.11,"del_vol":6278753.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":85.33,"Daylow":83.87,"DayOpen":85.22,"Dayclose":84.16,"TotalVolume":8226185.0,"TotalValue":693365792.99,"DMCAP":84539.01,"del_vol":5114271.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":85.7,"Daylow":84.57,"DayOpen":84.99,"Dayclose":85.33,"TotalVolume":6039661.0,"TotalValue":515501287.33,"DMCAP":85714.28,"del_vol":3224339.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":86.1,"Daylow":84.71,"DayOpen":85.93,"Dayclose":84.84,"TotalVolume":9447129.0,"TotalValue":803794532.24,"DMCAP":85222.08,"del_vol":5647221.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":87.23,"Daylow":85.71,"DayOpen":87.14,"Dayclose":86.15,"TotalVolume":7400279.0,"TotalValue":637426596.29,"DMCAP":86537.97,"del_vol":2543686.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":87.09,"Daylow":84.78,"DayOpen":85.0,"Dayclose":86.95,"TotalVolume":17056980.0,"TotalValue":1475239817.1,"DMCAP":87341.58,"del_vol":8035890.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":85.42,"Daylow":84.49,"DayOpen":85.04,"Dayclose":84.63,"TotalVolume":9528901.0,"TotalValue":808379106.78,"DMCAP":85011.13,"del_vol":5625397.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":85.43,"Daylow":84.8,"DayOpen":85.25,"Dayclose":85.02,"TotalVolume":6939884.0,"TotalValue":590288336.7,"DMCAP":85402.89,"del_vol":3857949.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":86.8,"Daylow":84.61,"DayOpen":85.71,"Dayclose":84.79,"TotalVolume":16912048.0,"TotalValue":1446801774.76,"DMCAP":85171.85,"del_vol":10517826.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":87.29,"Daylow":85.48,"DayOpen":86.06,"Dayclose":85.82,"TotalVolume":17396942.0,"TotalValue":1499261495.29,"DMCAP":86206.49,"del_vol":12436824.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":87.0,"Daylow":86.15,"DayOpen":86.7,"Dayclose":86.35,"TotalVolume":1480658.0,"TotalValue":128072903.39,"DMCAP":86738.88,"del_vol":805840.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":87.5,"Daylow":86.4,"DayOpen":86.99,"Dayclose":86.56,"TotalVolume":13301204.0,"TotalValue":1154884164.58,"DMCAP":86949.82,"del_vol":7712593.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":87.5,"Daylow":85.9,"DayOpen":86.91,"Dayclose":86.74,"TotalVolume":30386236.0,"TotalValue":2633653197.72,"DMCAP":87130.63,"del_vol":21207474.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":87.35,"Daylow":86.1,"DayOpen":87.13,"Dayclose":86.95,"TotalVolume":10552727.0,"TotalValue":915969210.54,"DMCAP":87341.58,"del_vol":5009592.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":87.81,"Daylow":85.05,"DayOpen":85.5,"Dayclose":87.04,"TotalVolume":12347959.0,"TotalValue":1073950270.32,"DMCAP":87431.98,"del_vol":6444547.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":87.68,"Daylow":85.1,"DayOpen":87.0,"Dayclose":85.36,"TotalVolume":20520263.0,"TotalValue":1767771802.05,"DMCAP":85744.42,"del_vol":10794159.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":87.79,"Daylow":85.2,"DayOpen":86.25,"Dayclose":86.45,"TotalVolume":15292737.0,"TotalValue":1328531480.03,"DMCAP":86839.33,"del_vol":8444090.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":87.71,"Daylow":86.3,"DayOpen":86.67,"Dayclose":86.94,"TotalVolume":7177243.0,"TotalValue":624746520.9,"DMCAP":87331.53,"del_vol":4138385.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":88.12,"Daylow":85.21,"DayOpen":85.5,"Dayclose":86.67,"TotalVolume":13086247.0,"TotalValue":1135035774.75,"DMCAP":87060.32,"del_vol":7373895.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":86.75,"Daylow":84.99,"DayOpen":86.6,"Dayclose":85.44,"TotalVolume":8000224.0,"TotalValue":684826576.28,"DMCAP":85824.78,"del_vol":5030300.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":87.28,"Daylow":86.2,"DayOpen":86.48,"Dayclose":86.46,"TotalVolume":10528798.0,"TotalValue":914286439.77,"DMCAP":86849.37,"del_vol":7260236.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":87.09,"Daylow":86.06,"DayOpen":86.93,"Dayclose":86.61,"TotalVolume":6459027.0,"TotalValue":558863097.35,"DMCAP":87000.05,"del_vol":3680681.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":87.15,"Daylow":85.6,"DayOpen":86.5,"Dayclose":86.93,"TotalVolume":8662889.0,"TotalValue":749053983.99,"DMCAP":87321.49,"del_vol":4628544.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":87.0,"Daylow":86.05,"DayOpen":86.3,"Dayclose":86.37,"TotalVolume":7396034.0,"TotalValue":639428654.55,"DMCAP":86758.97,"del_vol":3982787.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":86.48,"Daylow":85.66,"DayOpen":86.29,"Dayclose":86.32,"TotalVolume":10452346.0,"TotalValue":900618607.21,"DMCAP":86708.74,"del_vol":6084507.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":86.14,"Daylow":83.63,"DayOpen":83.7,"Dayclose":85.87,"TotalVolume":20054016.0,"TotalValue":1713888752.83,"DMCAP":86256.71,"del_vol":12067906.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":86.5,"Daylow":83.51,"DayOpen":86.43,"Dayclose":83.64,"TotalVolume":8128101.0,"TotalValue":686817710.98,"DMCAP":84016.67,"del_vol":3714099.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":87.96,"Daylow":86.28,"DayOpen":86.31,"Dayclose":86.43,"TotalVolume":15155848.0,"TotalValue":1320202725.65,"DMCAP":86819.24,"del_vol":7435506.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":87.6,"Daylow":85.96,"DayOpen":86.55,"Dayclose":86.29,"TotalVolume":11315951.0,"TotalValue":981862795.24,"DMCAP":86678.61,"del_vol":6285937.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":88.3,"Daylow":86.29,"DayOpen":87.85,"Dayclose":86.63,"TotalVolume":11788276.0,"TotalValue":1023554964.97,"DMCAP":87020.14,"del_vol":6316139.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":88.6,"Daylow":87.14,"DayOpen":87.8,"Dayclose":87.73,"TotalVolume":10256621.0,"TotalValue":901065937.81,"DMCAP":88125.09,"del_vol":5138571.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":89.22,"Daylow":87.3,"DayOpen":87.53,"Dayclose":87.82,"TotalVolume":25192808.0,"TotalValue":2219076233.07,"DMCAP":88215.5,"del_vol":13160327.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":88.69,"Daylow":86.6,"DayOpen":87.5,"Dayclose":87.09,"TotalVolume":16436138.0,"TotalValue":1441056133.9,"DMCAP":87482.21,"del_vol":7134326.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":88.43,"Daylow":86.76,"DayOpen":88.3,"Dayclose":87.21,"TotalVolume":15170233.0,"TotalValue":1323247184.13,"DMCAP":87602.75,"del_vol":7827612.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":88.87,"Daylow":86.75,"DayOpen":86.79,"Dayclose":88.61,"TotalVolume":26870203.0,"TotalValue":2367627532.06,"DMCAP":89009.05,"del_vol":14664412.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":86.79,"Daylow":83.5,"DayOpen":83.92,"Dayclose":86.61,"TotalVolume":26197108.0,"TotalValue":2246303407.81,"DMCAP":87000.05,"del_vol":14480415.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":83.6,"Daylow":82.32,"DayOpen":82.5,"Dayclose":83.5,"TotalVolume":16380844.0,"TotalValue":1363776048.23,"DMCAP":83876.04,"del_vol":9396058.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":82.65,"Daylow":79.82,"DayOpen":79.96,"Dayclose":82.28,"TotalVolume":30015271.0,"TotalValue":2458657928.76,"DMCAP":82650.55,"del_vol":12006477.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":79.8,"Daylow":78.63,"DayOpen":78.65,"Dayclose":79.56,"TotalVolume":10937354.0,"TotalValue":865624213.28,"DMCAP":79918.3,"del_vol":7537098.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":80.07,"Daylow":78.08,"DayOpen":79.5,"Dayclose":78.57,"TotalVolume":9734849.0,"TotalValue":765601130.58,"DMCAP":78923.84,"del_vol":4970819.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":78.94,"Daylow":77.63,"DayOpen":78.0,"Dayclose":78.64,"TotalVolume":5612373.0,"TotalValue":440813249.74,"DMCAP":78994.15,"del_vol":2731033.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":78.55,"Daylow":77.1,"DayOpen":78.4,"Dayclose":77.82,"TotalVolume":7033772.0,"TotalValue":547248184.29,"DMCAP":78170.46,"del_vol":3147846.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":79.99,"Daylow":78.0,"DayOpen":79.76,"Dayclose":78.09,"TotalVolume":7037191.0,"TotalValue":554551073.42,"DMCAP":78441.68,"del_vol":3803382.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":79.94,"Daylow":79.2,"DayOpen":79.5,"Dayclose":79.38,"TotalVolume":4900025.0,"TotalValue":389355379.39,"DMCAP":79737.49,"del_vol":2807655.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":79.89,"Daylow":78.32,"DayOpen":78.9,"Dayclose":79.56,"TotalVolume":7462301.0,"TotalValue":592289830.0,"DMCAP":79918.3,"del_vol":3715838.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":78.97,"Daylow":77.7,"DayOpen":78.0,"Dayclose":78.56,"TotalVolume":7403198.0,"TotalValue":581180650.64,"DMCAP":78913.79,"del_vol":3163272.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":78.4,"Daylow":76.61,"DayOpen":78.34,"Dayclose":77.23,"TotalVolume":13508674.0,"TotalValue":1044624899.47,"DMCAP":77577.8,"del_vol":6577191.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":80.16,"Daylow":78.17,"DayOpen":79.99,"Dayclose":78.34,"TotalVolume":11697634.0,"TotalValue":926182754.82,"DMCAP":78692.8,"del_vol":6543378.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":80.34,"Daylow":78.36,"DayOpen":79.52,"Dayclose":79.84,"TotalVolume":20572647.0,"TotalValue":1636190778.64,"DMCAP":80199.56,"del_vol":12204034.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":81.09,"Daylow":79.48,"DayOpen":80.84,"Dayclose":79.6,"TotalVolume":12469431.0,"TotalValue":996318043.94,"DMCAP":79958.48,"del_vol":7985228.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":82.03,"Daylow":80.61,"DayOpen":82.03,"Dayclose":80.71,"TotalVolume":8671203.0,"TotalValue":703244905.32,"DMCAP":81073.48,"del_vol":4863204.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":83.37,"Daylow":81.73,"DayOpen":82.85,"Dayclose":81.83,"TotalVolume":6333244.0,"TotalValue":521876107.11,"DMCAP":82198.52,"del_vol":3204019.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":83.55,"Daylow":81.84,"DayOpen":82.14,"Dayclose":82.76,"TotalVolume":11235117.0,"TotalValue":926962258.16,"DMCAP":83132.71,"del_vol":6292817.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":82.97,"Daylow":81.8,"DayOpen":82.9,"Dayclose":82.09,"TotalVolume":12456960.0,"TotalValue":1023068430.9,"DMCAP":82459.69,"del_vol":7302751.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":83.5,"Daylow":81.94,"DayOpen":83.0,"Dayclose":82.78,"TotalVolume":7945165.0,"TotalValue":657001609.4,"DMCAP":83152.8,"del_vol":3647214.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":84.98,"Daylow":81.83,"DayOpen":84.9,"Dayclose":82.32,"TotalVolume":13988133.0,"TotalValue":1155008273.27,"DMCAP":82690.73,"del_vol":7129489.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":85.86,"Daylow":83.8,"DayOpen":84.4,"Dayclose":85.11,"TotalVolume":11678534.0,"TotalValue":991003775.22,"DMCAP":85493.29,"del_vol":3955753.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":84.19,"Daylow":83.18,"DayOpen":83.75,"Dayclose":83.91,"TotalVolume":5967656.0,"TotalValue":499742347.38,"DMCAP":84287.89,"del_vol":2733489.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":83.9,"Daylow":81.77,"DayOpen":82.45,"Dayclose":83.45,"TotalVolume":10068007.0,"TotalValue":834767848.74,"DMCAP":83825.82,"del_vol":4911767.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":83.58,"Daylow":81.5,"DayOpen":83.0,"Dayclose":81.78,"TotalVolume":6613741.0,"TotalValue":545482516.18,"DMCAP":82148.29,"del_vol":3128729.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":83.88,"Daylow":81.91,"DayOpen":83.55,"Dayclose":83.41,"TotalVolume":5839464.0,"TotalValue":484406204.09,"DMCAP":83785.64,"del_vol":2456767.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":85.6,"Daylow":83.69,"DayOpen":85.5,"Dayclose":83.99,"TotalVolume":5785340.0,"TotalValue":487929974.37,"DMCAP":84368.25,"del_vol":2043839.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":85.45,"Daylow":83.5,"DayOpen":83.7,"Dayclose":85.23,"TotalVolume":10380355.0,"TotalValue":880911272.17,"DMCAP":85613.83,"del_vol":4977113.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":83.75,"Daylow":82.44,"DayOpen":82.94,"Dayclose":83.49,"TotalVolume":5551838.0,"TotalValue":462342294.23,"DMCAP":83866.0,"del_vol":2482276.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":84.2,"Daylow":82.45,"DayOpen":83.25,"Dayclose":83.24,"TotalVolume":10661957.0,"TotalValue":889676608.13,"DMCAP":83614.87,"del_vol":4330836.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":83.9,"Daylow":82.91,"DayOpen":83.8,"Dayclose":83.25,"TotalVolume":7423281.0,"TotalValue":619355322.98,"DMCAP":83624.91,"del_vol":3517190.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":84.69,"Daylow":83.55,"DayOpen":84.34,"Dayclose":84.46,"TotalVolume":6831275.0,"TotalValue":575783899.7,"DMCAP":84840.36,"del_vol":3524138.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":84.35,"Daylow":83.12,"DayOpen":83.7,"Dayclose":84.04,"TotalVolume":7882251.0,"TotalValue":660882421.15,"DMCAP":84418.47,"del_vol":4135755.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":84.83,"Daylow":83.2,"DayOpen":83.79,"Dayclose":83.7,"TotalVolume":8204926.0,"TotalValue":690258396.16,"DMCAP":84076.94,"del_vol":3915844.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":86.05,"Daylow":83.14,"DayOpen":85.8,"Dayclose":83.48,"TotalVolume":11495304.0,"TotalValue":966748448.04,"DMCAP":83855.95,"del_vol":6839084.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":86.99,"Daylow":85.25,"DayOpen":86.58,"Dayclose":85.84,"TotalVolume":8020073.0,"TotalValue":689225156.33,"DMCAP":86226.58,"del_vol":4148636.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":87.34,"Daylow":86.15,"DayOpen":86.69,"Dayclose":86.48,"TotalVolume":7999472.0,"TotalValue":692042129.04,"DMCAP":86869.46,"del_vol":5128846.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":87.84,"Daylow":86.2,"DayOpen":87.53,"Dayclose":86.33,"TotalVolume":6736725.0,"TotalValue":583602156.66,"DMCAP":86718.79,"del_vol":3991750.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":88.09,"Daylow":86.11,"DayOpen":87.1,"Dayclose":87.53,"TotalVolume":6264331.0,"TotalValue":547043996.17,"DMCAP":87924.19,"del_vol":2844171.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":87.84,"Daylow":86.43,"DayOpen":87.8,"Dayclose":87.03,"TotalVolume":15907374.0,"TotalValue":1387678166.14,"DMCAP":87421.94,"del_vol":10288346.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":88.77,"Daylow":87.42,"DayOpen":88.6,"Dayclose":87.84,"TotalVolume":7149824.0,"TotalValue":628058005.11,"DMCAP":88235.59,"del_vol":3521935.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":88.95,"Daylow":87.88,"DayOpen":88.15,"Dayclose":88.58,"TotalVolume":6839669.0,"TotalValue":604736719.33,"DMCAP":88978.92,"del_vol":3083558.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":89.5,"Daylow":87.7,"DayOpen":89.15,"Dayclose":88.1,"TotalVolume":12515929.0,"TotalValue":1105990943.57,"DMCAP":88496.76,"del_vol":7970245.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":89.75,"Daylow":87.57,"DayOpen":88.18,"Dayclose":88.78,"TotalVolume":17306761.0,"TotalValue":1538484850.0,"DMCAP":89179.82,"del_vol":8181252.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":88.68,"Daylow":87.31,"DayOpen":87.52,"Dayclose":88.05,"TotalVolume":14331407.0,"TotalValue":1263895920.42,"DMCAP":88446.53,"del_vol":7486294.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":88.68,"Daylow":87.22,"DayOpen":88.29,"Dayclose":87.52,"TotalVolume":16654025.0,"TotalValue":1465184756.43,"DMCAP":87914.14,"del_vol":9909490.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":88.78,"Daylow":87.81,"DayOpen":88.5,"Dayclose":88.29,"TotalVolume":16837809.0,"TotalValue":1486876632.93,"DMCAP":88687.61,"del_vol":8395951.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":88.2,"Daylow":84.72,"DayOpen":84.87,"Dayclose":87.96,"TotalVolume":40393002.0,"TotalValue":3516379301.63,"DMCAP":88356.13,"del_vol":14918133.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":85.3,"Daylow":84.3,"DayOpen":85.0,"Dayclose":84.44,"TotalVolume":7399787.0,"TotalValue":626654172.71,"DMCAP":84820.27,"del_vol":3509344.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":85.65,"Daylow":84.31,"DayOpen":85.02,"Dayclose":85.04,"TotalVolume":6986352.0,"TotalValue":593098002.08,"DMCAP":85422.98,"del_vol":2234983.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":85.59,"Daylow":84.75,"DayOpen":85.05,"Dayclose":84.97,"TotalVolume":6179534.0,"TotalValue":526179397.84,"DMCAP":85352.66,"del_vol":2603788.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":86.12,"Daylow":84.01,"DayOpen":85.5,"Dayclose":84.71,"TotalVolume":10143073.0,"TotalValue":861586643.83,"DMCAP":85091.49,"del_vol":4551889.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":86.3,"Daylow":85.1,"DayOpen":86.1,"Dayclose":85.47,"TotalVolume":7520819.0,"TotalValue":643967793.64,"DMCAP":85854.91,"del_vol":3172850.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":86.3,"Daylow":85.2,"DayOpen":85.97,"Dayclose":85.81,"TotalVolume":9450272.0,"TotalValue":810745922.48,"DMCAP":86196.44,"del_vol":3700025.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":86.35,"Daylow":85.25,"DayOpen":85.8,"Dayclose":85.55,"TotalVolume":15970754.0,"TotalValue":1369210740.44,"DMCAP":85935.27,"del_vol":9531113.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":85.66,"Daylow":83.91,"DayOpen":85.35,"Dayclose":85.38,"TotalVolume":10445731.0,"TotalValue":885917313.81,"DMCAP":85764.51,"del_vol":3706171.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":86.15,"Daylow":84.65,"DayOpen":85.88,"Dayclose":84.97,"TotalVolume":9161381.0,"TotalValue":781572529.9,"DMCAP":85352.66,"del_vol":4001387.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":86.58,"Daylow":85.0,"DayOpen":86.21,"Dayclose":85.45,"TotalVolume":20966042.0,"TotalValue":1794158215.39,"DMCAP":85834.82,"del_vol":10261051.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":85.75,"Daylow":81.11,"DayOpen":81.39,"Dayclose":85.21,"TotalVolume":19708460.0,"TotalValue":1656308715.81,"DMCAP":85593.74,"del_vol":8414271.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":82.75,"Daylow":80.75,"DayOpen":80.87,"Dayclose":82.31,"TotalVolume":19726257.0,"TotalValue":1620253580.64,"DMCAP":82680.68,"del_vol":12073680.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":83.44,"Daylow":80.58,"DayOpen":82.55,"Dayclose":80.87,"TotalVolume":11055550.0,"TotalValue":902768615.42,"DMCAP":81234.2,"del_vol":4294780.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":85.05,"Daylow":82.1,"DayOpen":85.0,"Dayclose":82.53,"TotalVolume":15730516.0,"TotalValue":1312336845.51,"DMCAP":82901.67,"del_vol":7863721.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":86.94,"Daylow":84.96,"DayOpen":86.7,"Dayclose":85.07,"TotalVolume":8290491.0,"TotalValue":709989018.7,"DMCAP":85453.11,"del_vol":4171814.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":86.75,"Daylow":85.0,"DayOpen":86.06,"Dayclose":86.5,"TotalVolume":8323147.0,"TotalValue":717086672.2,"DMCAP":86889.55,"del_vol":3287471.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":86.8,"Daylow":85.05,"DayOpen":85.05,"Dayclose":86.06,"TotalVolume":11356983.0,"TotalValue":977343324.92,"DMCAP":86447.57,"del_vol":4545672.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":90.64,"Daylow":87.3,"DayOpen":90.45,"Dayclose":87.62,"TotalVolume":12099615.0,"TotalValue":1075254126.46,"DMCAP":88014.59,"del_vol":6039147.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":91.3,"Daylow":89.5,"DayOpen":89.9,"Dayclose":90.28,"TotalVolume":13725582.0,"TotalValue":1241275715.0,"DMCAP":90686.57,"del_vol":5919465.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":91.5,"Daylow":89.43,"DayOpen":91.5,"Dayclose":89.71,"TotalVolume":13946924.0,"TotalValue":1256157810.17,"DMCAP":90114.01,"del_vol":6427399.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":92.34,"Daylow":90.17,"DayOpen":90.3,"Dayclose":90.93,"TotalVolume":31314296.0,"TotalValue":2867494665.92,"DMCAP":91339.5,"del_vol":14686788.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":89.63,"Daylow":87.81,"DayOpen":88.06,"Dayclose":89.31,"TotalVolume":17973782.0,"TotalValue":1600006387.44,"DMCAP":89712.21,"del_vol":9643316.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":89.2,"Daylow":87.15,"DayOpen":87.62,"Dayclose":87.63,"TotalVolume":21142258.0,"TotalValue":1865778890.41,"DMCAP":88024.64,"del_vol":8891116.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":87.35,"Daylow":84.68,"DayOpen":85.48,"Dayclose":87.11,"TotalVolume":11798863.0,"TotalValue":1017082039.1,"DMCAP":87502.3,"del_vol":5087507.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":87.72,"Daylow":84.85,"DayOpen":87.32,"Dayclose":85.09,"TotalVolume":11508014.0,"TotalValue":991601230.24,"DMCAP":85473.2,"del_vol":6192743.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":87.79,"Daylow":86.64,"DayOpen":87.37,"Dayclose":87.32,"TotalVolume":9042841.0,"TotalValue":789151950.48,"DMCAP":87713.24,"del_vol":3942064.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":87.81,"Daylow":85.92,"DayOpen":87.01,"Dayclose":87.41,"TotalVolume":34572614.0,"TotalValue":3007088973.92,"DMCAP":87803.65,"del_vol":23526980.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":87.3,"Daylow":86.48,"DayOpen":87.15,"Dayclose":87.08,"TotalVolume":8766184.0,"TotalValue":761220159.09,"DMCAP":87472.16,"del_vol":4639388.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":88.3,"Daylow":86.6,"DayOpen":87.5,"Dayclose":86.74,"TotalVolume":10614455.0,"TotalValue":927496487.72,"DMCAP":87130.63,"del_vol":4830609.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":87.4,"Daylow":86.5,"DayOpen":87.06,"Dayclose":87.22,"TotalVolume":10618329.0,"TotalValue":924684347.23,"DMCAP":87612.79,"del_vol":4549567.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":87.28,"Daylow":85.65,"DayOpen":86.29,"Dayclose":87.06,"TotalVolume":13861027.0,"TotalValue":1201019984.62,"DMCAP":87452.07,"del_vol":5814709.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":88.05,"Daylow":85.75,"DayOpen":88.0,"Dayclose":85.97,"TotalVolume":15125932.0,"TotalValue":1304630388.54,"DMCAP":86357.16,"del_vol":6667255.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":89.39,"Daylow":87.0,"DayOpen":88.0,"Dayclose":87.5,"TotalVolume":24019017.0,"TotalValue":2119918442.38,"DMCAP":87894.05,"del_vol":8101474.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":89.25,"Daylow":86.25,"DayOpen":88.9,"Dayclose":87.62,"TotalVolume":33944604.0,"TotalValue":2968194029.68,"DMCAP":88014.59,"del_vol":7849704.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":89.94,"Daylow":86.16,"DayOpen":89.46,"Dayclose":86.61,"TotalVolume":20660695.0,"TotalValue":1817589200.06,"DMCAP":87000.05,"del_vol":9303517.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":90.65,"Daylow":88.84,"DayOpen":90.18,"Dayclose":88.99,"TotalVolume":24392948.0,"TotalValue":2183920175.55,"DMCAP":89390.76,"del_vol":14257072.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":90.78,"Daylow":87.08,"DayOpen":87.08,"Dayclose":89.71,"TotalVolume":40214461.0,"TotalValue":3604000050.6,"DMCAP":90114.01,"del_vol":16281083.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":87.44,"Daylow":85.81,"DayOpen":86.3,"Dayclose":86.95,"TotalVolume":17643335.0,"TotalValue":1530049551.51,"DMCAP":87341.58,"del_vol":5959664.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":86.27,"Daylow":83.4,"DayOpen":83.78,"Dayclose":85.96,"TotalVolume":18764309.0,"TotalValue":1591650967.7,"DMCAP":86347.12,"del_vol":6760609.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":84.22,"Daylow":82.6,"DayOpen":83.3,"Dayclose":83.53,"TotalVolume":20438052.0,"TotalValue":1706940511.32,"DMCAP":83906.18,"del_vol":11398465.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":83.9,"Daylow":81.4,"DayOpen":81.59,"Dayclose":83.3,"TotalVolume":24521652.0,"TotalValue":2022244160.88,"DMCAP":83675.14,"del_vol":12998156.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":79.23,"Daylow":76.25,"DayOpen":77.6,"Dayclose":77.97,"TotalVolume":32190446.0,"TotalValue":2491335646.71,"DMCAP":78321.14,"del_vol":13921695.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":84.5,"Daylow":79.5,"DayOpen":84.5,"Dayclose":80.2,"TotalVolume":13538156.0,"TotalValue":1108594230.34,"DMCAP":80561.18,"del_vol":6301107.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":83.8,"Daylow":80.01,"DayOpen":80.08,"Dayclose":83.41,"TotalVolume":14705116.0,"TotalValue":1217181262.65,"DMCAP":83785.64,"del_vol":5452558.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":84.88,"Daylow":80.7,"DayOpen":84.8,"Dayclose":81.71,"TotalVolume":14835851.0,"TotalValue":1222036708.87,"DMCAP":82077.98,"del_vol":6569380.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":85.92,"Daylow":84.15,"DayOpen":85.9,"Dayclose":84.63,"TotalVolume":10850230.0,"TotalValue":920783192.85,"DMCAP":85011.13,"del_vol":4769235.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":87.0,"Daylow":84.75,"DayOpen":85.79,"Dayclose":84.99,"TotalVolume":10085614.0,"TotalValue":863885492.08,"DMCAP":85372.75,"del_vol":4043893.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":87.35,"Daylow":85.2,"DayOpen":86.94,"Dayclose":85.79,"TotalVolume":12429363.0,"TotalValue":1073483723.38,"DMCAP":86176.35,"del_vol":5933644.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":88.13,"Daylow":86.1,"DayOpen":87.7,"Dayclose":86.52,"TotalVolume":9534930.0,"TotalValue":828393266.03,"DMCAP":86909.64,"del_vol":3873886.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":87.26,"Daylow":85.7,"DayOpen":86.04,"Dayclose":86.77,"TotalVolume":13092935.0,"TotalValue":1133045138.32,"DMCAP":87160.77,"del_vol":5837467.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":89.88,"Daylow":85.12,"DayOpen":89.6,"Dayclose":86.07,"TotalVolume":22579800.0,"TotalValue":1960747042.74,"DMCAP":86457.61,"del_vol":7092633.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":91.16,"Daylow":88.92,"DayOpen":90.39,"Dayclose":89.08,"TotalVolume":20697922.0,"TotalValue":1853437550.78,"DMCAP":89481.17,"del_vol":11612550.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":91.49,"Daylow":88.67,"DayOpen":90.5,"Dayclose":90.37,"TotalVolume":22917995.0,"TotalValue":2068785752.08,"DMCAP":90776.98,"del_vol":10272327.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":90.88,"Daylow":87.25,"DayOpen":88.39,"Dayclose":89.88,"TotalVolume":34347580.0,"TotalValue":3084478194.27,"DMCAP":90284.77,"del_vol":14601685.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":88.25,"Daylow":84.85,"DayOpen":85.0,"Dayclose":87.71,"TotalVolume":20930800.0,"TotalValue":1819470849.39,"DMCAP":88105.0,"del_vol":10519318.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":85.95,"Daylow":84.86,"DayOpen":85.4,"Dayclose":84.98,"TotalVolume":16634569.0,"TotalValue":1416904561.01,"DMCAP":85362.71,"del_vol":8664699.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":86.26,"Daylow":84.84,"DayOpen":85.21,"Dayclose":85.32,"TotalVolume":20794241.0,"TotalValue":1779959663.06,"DMCAP":85704.24,"del_vol":11668501.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":85.8,"Daylow":84.7,"DayOpen":85.2,"Dayclose":85.42,"TotalVolume":18819411.0,"TotalValue":1606664609.55,"DMCAP":85804.69,"del_vol":11287448.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":85.9,"Daylow":83.2,"DayOpen":85.2,"Dayclose":84.2,"TotalVolume":24699060.0,"TotalValue":2078087194.99,"DMCAP":84579.19,"del_vol":12939172.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":85.2,"Daylow":82.56,"DayOpen":83.15,"Dayclose":84.4,"TotalVolume":23154789.0,"TotalValue":1948124155.39,"DMCAP":84780.09,"del_vol":11120762.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":84.64,"Daylow":81.87,"DayOpen":84.2,"Dayclose":83.58,"TotalVolume":13816605.0,"TotalValue":1150972833.08,"DMCAP":83956.4,"del_vol":4070016.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":83.03,"Daylow":75.75,"DayOpen":76.5,"Dayclose":82.58,"TotalVolume":31781983.0,"TotalValue":2574423834.6,"DMCAP":82951.9,"del_vol":13354004.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":84.9,"Daylow":82.71,"DayOpen":84.5,"Dayclose":83.04,"TotalVolume":20959439.0,"TotalValue":1755697071.2,"DMCAP":83413.97,"del_vol":9863061.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":84.85,"Daylow":82.65,"DayOpen":83.0,"Dayclose":84.53,"TotalVolume":15226367.0,"TotalValue":1279590994.33,"DMCAP":84910.68,"del_vol":5133821.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":84.28,"Daylow":80.81,"DayOpen":82.2,"Dayclose":83.69,"TotalVolume":21706837.0,"TotalValue":1798492444.42,"DMCAP":84066.9,"del_vol":8814564.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":83.49,"Daylow":81.54,"DayOpen":82.08,"Dayclose":82.14,"TotalVolume":17413114.0,"TotalValue":1433654517.9,"DMCAP":82509.92,"del_vol":7722571.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":86.94,"Daylow":82.0,"DayOpen":82.45,"Dayclose":82.2,"TotalVolume":72367264.0,"TotalValue":6117200295.01,"DMCAP":82570.19,"del_vol":21296999.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":82.27,"Daylow":80.0,"DayOpen":80.6,"Dayclose":81.28,"TotalVolume":84926439.0,"TotalValue":6893459449.2,"DMCAP":81646.04,"del_vol":53591364.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":82.85,"Daylow":80.55,"DayOpen":81.45,"Dayclose":80.94,"TotalVolume":20090934.0,"TotalValue":1642973080.68,"DMCAP":81304.51,"del_vol":9262866.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":84.65,"Daylow":80.75,"DayOpen":84.3,"Dayclose":81.31,"TotalVolume":19826090.0,"TotalValue":1628212939.35,"DMCAP":81676.18,"del_vol":7693966.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":84.99,"Daylow":83.19,"DayOpen":83.29,"Dayclose":83.62,"TotalVolume":19869482.0,"TotalValue":1667623249.91,"DMCAP":83996.58,"del_vol":9816644.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":84.09,"Daylow":80.02,"DayOpen":80.2,"Dayclose":82.56,"TotalVolume":48089355.0,"TotalValue":3984280560.69,"DMCAP":82931.81,"del_vol":24052922.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":81.8,"Daylow":79.67,"DayOpen":81.38,"Dayclose":80.04,"TotalVolume":12443348.0,"TotalValue":1001934957.7,"DMCAP":80400.46,"del_vol":4715306.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":80.6,"Daylow":79.06,"DayOpen":79.3,"Dayclose":80.2,"TotalVolume":10758869.0,"TotalValue":861289690.72,"DMCAP":80561.18,"del_vol":4820199.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":79.35,"Daylow":77.88,"DayOpen":78.75,"Dayclose":79.13,"TotalVolume":12151679.0,"TotalValue":956783435.03,"DMCAP":79486.36,"del_vol":4709660.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":79.2,"Daylow":77.6,"DayOpen":77.6,"Dayclose":78.33,"TotalVolume":11545925.0,"TotalValue":904349811.57,"DMCAP":78682.76,"del_vol":4317751.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":79.0,"Daylow":77.3,"DayOpen":78.8,"Dayclose":77.57,"TotalVolume":11512350.0,"TotalValue":898183257.29,"DMCAP":77919.33,"del_vol":4364459.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":78.5,"Daylow":76.69,"DayOpen":77.0,"Dayclose":78.36,"TotalVolume":15657366.0,"TotalValue":1216123680.4,"DMCAP":78712.89,"del_vol":5850686.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":76.95,"Daylow":74.32,"DayOpen":75.0,"Dayclose":76.58,"TotalVolume":12555697.0,"TotalValue":952629515.53,"DMCAP":76924.88,"del_vol":3418779.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":78.5,"Daylow":75.31,"DayOpen":77.4,"Dayclose":75.8,"TotalVolume":11591159.0,"TotalValue":891716518.34,"DMCAP":76141.36,"del_vol":3519846.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":78.15,"Daylow":76.63,"DayOpen":77.41,"Dayclose":77.03,"TotalVolume":10946561.0,"TotalValue":847194611.33,"DMCAP":77376.9,"del_vol":3225733.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":77.82,"Daylow":76.5,"DayOpen":77.0,"Dayclose":77.51,"TotalVolume":10895125.0,"TotalValue":842425312.53,"DMCAP":77859.06,"del_vol":3118199.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":76.56,"Daylow":74.0,"DayOpen":74.0,"Dayclose":76.35,"TotalVolume":15168229.0,"TotalValue":1148707497.54,"DMCAP":76693.84,"del_vol":5569104.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":74.4,"Daylow":72.43,"DayOpen":72.98,"Dayclose":73.57,"TotalVolume":15915861.0,"TotalValue":1170867398.71,"DMCAP":73901.32,"del_vol":4804766.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":74.24,"Daylow":71.5,"DayOpen":73.59,"Dayclose":73.37,"TotalVolume":17364718.0,"TotalValue":1261684986.75,"DMCAP":73700.42,"del_vol":4880295.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":73.86,"Daylow":71.0,"DayOpen":73.5,"Dayclose":72.9,"TotalVolume":28437195.0,"TotalValue":2063146494.91,"DMCAP":73228.3,"del_vol":13343832.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":76.99,"Daylow":73.51,"DayOpen":76.35,"Dayclose":74.31,"TotalVolume":19818208.0,"TotalValue":1481772593.14,"DMCAP":74644.65,"del_vol":6863040.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":78.8,"Daylow":75.9,"DayOpen":77.31,"Dayclose":76.01,"TotalVolume":20738338.0,"TotalValue":1598800721.13,"DMCAP":76352.31,"del_vol":7188592.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":78.95,"Daylow":77.05,"DayOpen":78.9,"Dayclose":77.24,"TotalVolume":17396412.0,"TotalValue":1350559991.79,"DMCAP":77587.85,"del_vol":4828371.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":82.16,"Daylow":79.53,"DayOpen":80.1,"Dayclose":79.89,"TotalVolume":41631037.0,"TotalValue":3362813628.13,"DMCAP":80249.78,"del_vol":12182250.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":80.41,"Daylow":75.0,"DayOpen":75.5,"Dayclose":79.8,"TotalVolume":50830969.0,"TotalValue":3986778370.98,"DMCAP":80159.38,"del_vol":10771641.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":74.83,"Daylow":72.15,"DayOpen":72.95,"Dayclose":74.62,"TotalVolume":12062248.0,"TotalValue":890015489.54,"DMCAP":74956.05,"del_vol":3270099.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":73.41,"Daylow":71.14,"DayOpen":73.08,"Dayclose":73.01,"TotalVolume":13597956.0,"TotalValue":982868097.73,"DMCAP":73338.8,"del_vol":4714806.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":73.6,"Daylow":71.1,"DayOpen":72.5,"Dayclose":73.21,"TotalVolume":12667923.0,"TotalValue":918639867.3,"DMCAP":73539.7,"del_vol":3792916.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":75.81,"Daylow":72.35,"DayOpen":75.51,"Dayclose":73.29,"TotalVolume":11130111.0,"TotalValue":818711607.02,"DMCAP":73620.06,"del_vol":3774907.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":76.25,"Daylow":72.8,"DayOpen":72.9,"Dayclose":75.3,"TotalVolume":14449514.0,"TotalValue":1086677019.89,"DMCAP":75639.11,"del_vol":4435684.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":74.6,"Daylow":71.0,"DayOpen":74.02,"Dayclose":74.1,"TotalVolume":19072148.0,"TotalValue":1392889011.58,"DMCAP":74433.71,"del_vol":6273867.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":76.84,"Daylow":73.87,"DayOpen":76.5,"Dayclose":74.39,"TotalVolume":14332035.0,"TotalValue":1070270687.97,"DMCAP":74725.01,"del_vol":4101843.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":78.86,"Daylow":74.91,"DayOpen":76.0,"Dayclose":76.17,"TotalVolume":17872082.0,"TotalValue":1364635945.35,"DMCAP":76513.03,"del_vol":5342476.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":78.49,"Daylow":76.9,"DayOpen":77.7,"Dayclose":77.43,"TotalVolume":10978567.0,"TotalValue":852615696.88,"DMCAP":77778.7,"del_vol":2447741.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":80.84,"Daylow":77.25,"DayOpen":80.0,"Dayclose":77.61,"TotalVolume":15123982.0,"TotalValue":1191895849.08,"DMCAP":77959.52,"del_vol":6486204.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":80.13,"Daylow":78.54,"DayOpen":78.8,"Dayclose":79.53,"TotalVolume":12628688.0,"TotalValue":1005933078.63,"DMCAP":79888.16,"del_vol":5660124.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":79.15,"Daylow":76.75,"DayOpen":77.71,"Dayclose":78.91,"TotalVolume":13296006.0,"TotalValue":1037987162.02,"DMCAP":79265.37,"del_vol":5434690.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":77.62,"Daylow":74.53,"DayOpen":77.13,"Dayclose":76.73,"TotalVolume":25412024.0,"TotalValue":1940516277.29,"DMCAP":77075.55,"del_vol":10076212.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":82.6,"Daylow":77.24,"DayOpen":82.0,"Dayclose":78.84,"TotalVolume":27542115.0,"TotalValue":2209876909.67,"DMCAP":79195.05,"del_vol":4672107.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":82.1,"Daylow":75.16,"DayOpen":75.7,"Dayclose":80.55,"TotalVolume":22770528.0,"TotalValue":1796364880.87,"DMCAP":80912.76,"del_vol":7832586.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":76.75,"Daylow":74.23,"DayOpen":74.9,"Dayclose":75.47,"TotalVolume":17707842.0,"TotalValue":1340361358.25,"DMCAP":75809.88,"del_vol":6467382.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":75.63,"Daylow":73.1,"DayOpen":73.1,"Dayclose":74.58,"TotalVolume":13912840.0,"TotalValue":1037514858.66,"DMCAP":74915.87,"del_vol":5413363.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":76.07,"Daylow":72.43,"DayOpen":75.0,"Dayclose":73.09,"TotalVolume":15338930.0,"TotalValue":1130244172.78,"DMCAP":73419.16,"del_vol":5888412.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":76.68,"Daylow":74.1,"DayOpen":76.5,"Dayclose":74.77,"TotalVolume":12035524.0,"TotalValue":903959759.14,"DMCAP":75106.73,"del_vol":4285995.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":78.81,"Daylow":76.75,"DayOpen":78.4,"Dayclose":76.88,"TotalVolume":8328267.0,"TotalValue":646104583.1,"DMCAP":77226.23,"del_vol":2893598.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":79.63,"Daylow":77.06,"DayOpen":77.5,"Dayclose":78.46,"TotalVolume":7900425.0,"TotalValue":621360682.62,"DMCAP":78813.34,"del_vol":2477737.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":79.29,"Daylow":76.63,"DayOpen":79.04,"Dayclose":77.76,"TotalVolume":13210629.0,"TotalValue":1026871528.47,"DMCAP":78110.19,"del_vol":5369569.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":80.24,"Daylow":78.8,"DayOpen":79.91,"Dayclose":79.02,"TotalVolume":12375916.0,"TotalValue":981617435.13,"DMCAP":79375.87,"del_vol":5190359.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":80.7,"Daylow":79.7,"DayOpen":80.54,"Dayclose":79.96,"TotalVolume":7149925.0,"TotalValue":573133630.71,"DMCAP":80320.1,"del_vol":2208957.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":81.0,"Daylow":78.0,"DayOpen":78.41,"Dayclose":80.4,"TotalVolume":15592475.0,"TotalValue":1245314291.7,"DMCAP":80762.08,"del_vol":6850646.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":79.3,"Daylow":77.94,"DayOpen":78.0,"Dayclose":78.83,"TotalVolume":8148498.0,"TotalValue":642171396.51,"DMCAP":79185.01,"del_vol":3096024.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":78.7,"Daylow":76.36,"DayOpen":77.33,"Dayclose":77.18,"TotalVolume":13272868.0,"TotalValue":1029528468.93,"DMCAP":77527.58,"del_vol":3768228.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":77.0,"Daylow":72.7,"DayOpen":72.7,"Dayclose":76.39,"TotalVolume":17957402.0,"TotalValue":1355075910.99,"DMCAP":76734.02,"del_vol":6117931.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":75.3,"Daylow":72.15,"DayOpen":73.86,"Dayclose":72.57,"TotalVolume":28515075.0,"TotalValue":2108779185.36,"DMCAP":72896.82,"del_vol":13270911.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":78.54,"Daylow":76.43,"DayOpen":78.11,"Dayclose":76.6,"TotalVolume":17780157.0,"TotalValue":1376097765.82,"DMCAP":76944.97,"del_vol":6936209.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":79.2,"Daylow":77.61,"DayOpen":79.09,"Dayclose":78.11,"TotalVolume":11962206.0,"TotalValue":935879908.35,"DMCAP":78461.77,"del_vol":5834313.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":79.69,"Daylow":77.58,"DayOpen":79.29,"Dayclose":78.99,"TotalVolume":15063154.0,"TotalValue":1185631183.44,"DMCAP":79345.73,"del_vol":6698154.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":80.27,"Daylow":78.65,"DayOpen":79.44,"Dayclose":79.19,"TotalVolume":14031288.0,"TotalValue":1113344252.22,"DMCAP":79546.63,"del_vol":5738681.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":83.08,"Daylow":78.9,"DayOpen":83.0,"Dayclose":79.27,"TotalVolume":32044630.0,"TotalValue":2559409491.91,"DMCAP":79626.99,"del_vol":16375897.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":84.5,"Daylow":82.51,"DayOpen":83.4,"Dayclose":83.09,"TotalVolume":23421943.0,"TotalValue":1952457516.61,"DMCAP":83464.19,"del_vol":7159298.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":82.72,"Daylow":81.28,"DayOpen":82.2,"Dayclose":82.47,"TotalVolume":9040064.0,"TotalValue":742150426.85,"DMCAP":82841.4,"del_vol":3328504.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":82.47,"Daylow":80.69,"DayOpen":81.0,"Dayclose":81.94,"TotalVolume":12895679.0,"TotalValue":1055114914.42,"DMCAP":82309.02,"del_vol":3123608.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":81.05,"Daylow":78.37,"DayOpen":79.74,"Dayclose":80.69,"TotalVolume":24906446.0,"TotalValue":1978909251.56,"DMCAP":81053.39,"del_vol":12319736.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":81.4,"Daylow":78.78,"DayOpen":80.67,"Dayclose":79.75,"TotalVolume":58030384.0,"TotalValue":4630741691.96,"DMCAP":80109.15,"del_vol":35953950.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":82.41,"Daylow":80.05,"DayOpen":82.09,"Dayclose":80.33,"TotalVolume":15327439.0,"TotalValue":1244952397.05,"DMCAP":80691.76,"del_vol":9387611.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":82.9,"Daylow":81.5,"DayOpen":82.49,"Dayclose":82.04,"TotalVolume":8411428.0,"TotalValue":690518227.16,"DMCAP":82409.47,"del_vol":3821429.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":82.53,"Daylow":81.45,"DayOpen":82.4,"Dayclose":82.05,"TotalVolume":12509867.0,"TotalValue":1026180899.89,"DMCAP":82419.51,"del_vol":5535517.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":82.76,"Daylow":81.22,"DayOpen":82.75,"Dayclose":82.03,"TotalVolume":14354373.0,"TotalValue":1177183700.77,"DMCAP":82399.42,"del_vol":5599167.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":84.5,"Daylow":80.85,"DayOpen":84.44,"Dayclose":81.47,"TotalVolume":17398126.0,"TotalValue":1437590861.34,"DMCAP":81836.9,"del_vol":7949459.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":84.7,"Daylow":81.3,"DayOpen":81.3,"Dayclose":84.44,"TotalVolume":15332138.0,"TotalValue":1282140122.15,"DMCAP":84820.27,"del_vol":7325633.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":85.18,"Daylow":83.5,"DayOpen":84.8,"Dayclose":83.64,"TotalVolume":14696825.0,"TotalValue":1234872224.6,"DMCAP":84016.67,"del_vol":7293634.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":85.9,"Daylow":84.6,"DayOpen":85.3,"Dayclose":84.97,"TotalVolume":13844583.0,"TotalValue":1179253826.51,"DMCAP":85352.66,"del_vol":6633079.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":86.39,"Daylow":85.0,"DayOpen":86.0,"Dayclose":85.23,"TotalVolume":13603994.0,"TotalValue":1162054766.37,"DMCAP":85613.83,"del_vol":6897794.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":85.9,"Daylow":83.16,"DayOpen":85.04,"Dayclose":85.44,"TotalVolume":18942927.0,"TotalValue":1602724442.42,"DMCAP":85824.78,"del_vol":6663873.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":86.8,"Daylow":84.75,"DayOpen":86.22,"Dayclose":85.04,"TotalVolume":17473558.0,"TotalValue":1495150099.81,"DMCAP":85422.98,"del_vol":8204434.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":87.1,"Daylow":85.8,"DayOpen":86.0,"Dayclose":86.11,"TotalVolume":16615409.0,"TotalValue":1433503868.34,"DMCAP":86497.79,"del_vol":6711924.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":87.29,"Daylow":85.55,"DayOpen":87.29,"Dayclose":85.98,"TotalVolume":25201333.0,"TotalValue":2171639579.08,"DMCAP":86367.21,"del_vol":12577548.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":88.79,"Daylow":86.2,"DayOpen":87.0,"Dayclose":86.77,"TotalVolume":66596997.0,"TotalValue":5818054900.02,"DMCAP":87160.77,"del_vol":21707163.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":86.84,"Daylow":81.97,"DayOpen":82.4,"Dayclose":84.87,"TotalVolume":71149439.0,"TotalValue":6069111361.19,"DMCAP":85252.21,"del_vol":25274408.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":83.35,"Daylow":81.31,"DayOpen":82.4,"Dayclose":82.18,"TotalVolume":24256105.0,"TotalValue":1994699346.15,"DMCAP":82550.1,"del_vol":10850626.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":83.27,"Daylow":81.7,"DayOpen":82.34,"Dayclose":81.95,"TotalVolume":20241141.0,"TotalValue":1663403844.16,"DMCAP":82319.06,"del_vol":12167013.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":82.7,"Daylow":81.6,"DayOpen":81.89,"Dayclose":81.98,"TotalVolume":13909353.0,"TotalValue":1141295609.84,"DMCAP":82349.2,"del_vol":7797212.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":82.96,"Daylow":81.25,"DayOpen":81.9,"Dayclose":81.48,"TotalVolume":14790030.0,"TotalValue":1212472217.42,"DMCAP":81846.94,"del_vol":6340562.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":83.74,"Daylow":80.9,"DayOpen":83.55,"Dayclose":81.44,"TotalVolume":25198619.0,"TotalValue":2055837813.81,"DMCAP":81806.76,"del_vol":12181394.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":84.68,"Daylow":82.39,"DayOpen":82.78,"Dayclose":83.51,"TotalVolume":15868730.0,"TotalValue":1326591279.08,"DMCAP":83886.09,"del_vol":5769151.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":83.4,"Daylow":80.83,"DayOpen":81.23,"Dayclose":82.99,"TotalVolume":18130311.0,"TotalValue":1498615052.06,"DMCAP":83363.74,"del_vol":7524950.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":82.9,"Daylow":80.9,"DayOpen":82.8,"Dayclose":81.23,"TotalVolume":12725918.0,"TotalValue":1042067800.99,"DMCAP":81595.82,"del_vol":4588301.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":83.6,"Daylow":80.83,"DayOpen":80.99,"Dayclose":82.43,"TotalVolume":46902993.0,"TotalValue":3871887242.96,"DMCAP":82801.22,"del_vol":25960847.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":80.54,"Daylow":78.86,"DayOpen":80.0,"Dayclose":79.16,"TotalVolume":13620509.0,"TotalValue":1081728119.16,"DMCAP":79516.5,"del_vol":5023614.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":80.44,"Daylow":78.11,"DayOpen":80.0,"Dayclose":79.38,"TotalVolume":14271113.0,"TotalValue":1127559609.19,"DMCAP":79737.49,"del_vol":5858203.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":80.48,"Daylow":78.25,"DayOpen":78.3,"Dayclose":80.01,"TotalVolume":16065815.0,"TotalValue":1283424250.34,"DMCAP":80370.32,"del_vol":7109588.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":78.95,"Daylow":76.41,"DayOpen":78.63,"Dayclose":78.16,"TotalVolume":16506105.0,"TotalValue":1285171486.6,"DMCAP":78511.99,"del_vol":6517267.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":78.74,"Daylow":77.26,"DayOpen":77.95,"Dayclose":78.38,"TotalVolume":16163462.0,"TotalValue":1262124323.0,"DMCAP":78732.98,"del_vol":6289984.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":80.79,"Daylow":77.74,"DayOpen":80.79,"Dayclose":77.94,"TotalVolume":23048732.0,"TotalValue":1811376625.86,"DMCAP":78291.0,"del_vol":10472087.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":82.04,"Daylow":80.5,"DayOpen":81.7,"Dayclose":80.79,"TotalVolume":10807995.0,"TotalValue":875645366.54,"DMCAP":81153.84,"del_vol":4849263.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":82.58,"Daylow":80.05,"DayOpen":82.35,"Dayclose":81.08,"TotalVolume":20508701.0,"TotalValue":1659406469.23,"DMCAP":81445.14,"del_vol":7692625.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":82.79,"Daylow":80.4,"DayOpen":81.5,"Dayclose":82.35,"TotalVolume":27575921.0,"TotalValue":2260027158.46,"DMCAP":82720.86,"del_vol":6924142.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":85.59,"Daylow":83.8,"DayOpen":84.6,"Dayclose":84.52,"TotalVolume":25203001.0,"TotalValue":2132938632.66,"DMCAP":84900.63,"del_vol":10550443.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":84.64,"Daylow":80.67,"DayOpen":81.0,"Dayclose":83.94,"TotalVolume":25723834.0,"TotalValue":2123312519.63,"DMCAP":84318.02,"del_vol":9167093.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":83.36,"Daylow":79.5,"DayOpen":83.33,"Dayclose":80.18,"TotalVolume":42517035.0,"TotalValue":3421071727.91,"DMCAP":80541.09,"del_vol":19882088.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":84.5,"Daylow":82.01,"DayOpen":84.5,"Dayclose":83.3,"TotalVolume":14689168.0,"TotalValue":1217634713.81,"DMCAP":83675.14,"del_vol":5876036.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":84.38,"Daylow":83.01,"DayOpen":83.8,"Dayclose":84.13,"TotalVolume":4821257.0,"TotalValue":405365520.76,"DMCAP":84508.88,"del_vol":2708854.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":83.3,"Daylow":81.63,"DayOpen":82.2,"Dayclose":82.6,"TotalVolume":21878438.0,"TotalValue":1805492691.05,"DMCAP":82971.99,"del_vol":9969351.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":82.95,"Daylow":79.87,"DayOpen":80.67,"Dayclose":82.03,"TotalVolume":22207113.0,"TotalValue":1817727452.04,"DMCAP":82399.42,"del_vol":7844428.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":80.9,"Daylow":78.26,"DayOpen":79.3,"Dayclose":80.67,"TotalVolume":15401041.0,"TotalValue":1223964288.83,"DMCAP":81033.3,"del_vol":5294870.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":80.1,"Daylow":77.7,"DayOpen":79.0,"Dayclose":78.94,"TotalVolume":24029278.0,"TotalValue":1900637923.49,"DMCAP":79295.5,"del_vol":8839321.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":80.91,"Daylow":77.06,"DayOpen":80.35,"Dayclose":78.5,"TotalVolume":31980972.0,"TotalValue":2509181540.61,"DMCAP":78853.52,"del_vol":11235271.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":81.95,"Daylow":78.31,"DayOpen":78.39,"Dayclose":80.05,"TotalVolume":40761475.0,"TotalValue":3271926152.82,"DMCAP":80410.5,"del_vol":8587600.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":80.37,"Daylow":75.1,"DayOpen":78.59,"Dayclose":78.18,"TotalVolume":60581545.0,"TotalValue":4747246721.12,"DMCAP":78532.08,"del_vol":24660021.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":82.19,"Daylow":78.1,"DayOpen":82.0,"Dayclose":78.6,"TotalVolume":41896269.0,"TotalValue":3351573931.82,"DMCAP":78953.97,"del_vol":19090214.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":84.55,"Daylow":81.65,"DayOpen":84.5,"Dayclose":82.05,"TotalVolume":16007325.0,"TotalValue":1322842276.72,"DMCAP":82419.51,"del_vol":8048585.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":84.85,"Daylow":83.01,"DayOpen":84.85,"Dayclose":84.13,"TotalVolume":34970175.0,"TotalValue":2934378377.69,"DMCAP":84508.88,"del_vol":20797830.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":88.75,"Daylow":84.75,"DayOpen":88.1,"Dayclose":84.95,"TotalVolume":23258469.0,"TotalValue":2001450521.79,"DMCAP":85332.57,"del_vol":12940569.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":90.25,"Daylow":87.8,"DayOpen":90.0,"Dayclose":87.99,"TotalVolume":27010285.0,"TotalValue":2391526619.06,"DMCAP":88386.26,"del_vol":15936495.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":91.84,"Daylow":89.74,"DayOpen":91.06,"Dayclose":90.01,"TotalVolume":13514291.0,"TotalValue":1219761511.32,"DMCAP":90415.36,"del_vol":7017080.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":91.65,"Daylow":90.76,"DayOpen":91.0,"Dayclose":91.06,"TotalVolume":7809402.0,"TotalValue":711294642.5,"DMCAP":91470.09,"del_vol":3491137.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":91.25,"Daylow":90.0,"DayOpen":90.62,"Dayclose":90.92,"TotalVolume":10776323.0,"TotalValue":977322770.36,"DMCAP":91329.46,"del_vol":4801731.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":92.9,"Daylow":90.5,"DayOpen":92.62,"Dayclose":90.81,"TotalVolume":15375544.0,"TotalValue":1406275062.3,"DMCAP":91218.96,"del_vol":7983039.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":93.19,"Daylow":90.85,"DayOpen":91.36,"Dayclose":92.14,"TotalVolume":38336883.0,"TotalValue":3514696728.38,"DMCAP":92554.95,"del_vol":20683755.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":91.58,"Daylow":87.72,"DayOpen":89.55,"Dayclose":90.64,"TotalVolume":21747643.0,"TotalValue":1961009570.46,"DMCAP":91048.2,"del_vol":9265054.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":93.25,"Daylow":87.72,"DayOpen":93.15,"Dayclose":90.47,"TotalVolume":31730134.0,"TotalValue":2857349402.29,"DMCAP":90877.43,"del_vol":16575532.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":93.4,"Daylow":91.05,"DayOpen":92.35,"Dayclose":93.17,"TotalVolume":14449046.0,"TotalValue":1340018612.4,"DMCAP":93589.59,"del_vol":5686243.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":94.3,"Daylow":92.77,"DayOpen":93.15,"Dayclose":92.96,"TotalVolume":21158068.0,"TotalValue":1978589856.29,"DMCAP":93378.64,"del_vol":11259485.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":95.55,"Daylow":94.6,"DayOpen":95.3,"Dayclose":95.05,"TotalVolume":14615288.0,"TotalValue":1389698483.45,"DMCAP":95478.06,"del_vol":5752000.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":96.19,"Daylow":94.41,"DayOpen":95.34,"Dayclose":94.95,"TotalVolume":26425540.0,"TotalValue":2511937474.69,"DMCAP":95377.61,"del_vol":12481559.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":96.0,"Daylow":93.15,"DayOpen":94.0,"Dayclose":95.34,"TotalVolume":56673067.0,"TotalValue":5380451054.52,"DMCAP":95769.36,"del_vol":33850791.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":93.85,"Daylow":92.2,"DayOpen":93.3,"Dayclose":93.43,"TotalVolume":17558678.0,"TotalValue":1628354543.69,"DMCAP":93850.76,"del_vol":10027208.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":94.07,"Daylow":92.3,"DayOpen":93.7,"Dayclose":92.92,"TotalVolume":21576479.0,"TotalValue":2005742583.45,"DMCAP":93338.46,"del_vol":13053029.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":94.33,"Daylow":93.3,"DayOpen":94.24,"Dayclose":93.46,"TotalVolume":22723732.0,"TotalValue":2127497779.62,"DMCAP":93880.9,"del_vol":14317836.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":95.0,"Daylow":93.85,"DayOpen":94.6,"Dayclose":94.24,"TotalVolume":30150367.0,"TotalValue":2843214291.39,"DMCAP":94664.41,"del_vol":16037469.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":96.2,"Daylow":91.8,"DayOpen":92.55,"Dayclose":94.65,"TotalVolume":31054052.0,"TotalValue":2910387290.32,"DMCAP":95076.25,"del_vol":15919964.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":95.22,"Daylow":91.39,"DayOpen":94.95,"Dayclose":92.43,"TotalVolume":20471147.0,"TotalValue":1896717263.91,"DMCAP":92846.26,"del_vol":10878224.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":95.95,"Daylow":94.06,"DayOpen":95.1,"Dayclose":94.39,"TotalVolume":8909159.0,"TotalValue":845221027.17,"DMCAP":94815.08,"del_vol":4399929.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":96.4,"Daylow":95.17,"DayOpen":96.4,"Dayclose":95.5,"TotalVolume":10317825.0,"TotalValue":985900521.44,"DMCAP":95930.08,"del_vol":4675352.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":96.98,"Daylow":94.5,"DayOpen":94.69,"Dayclose":96.19,"TotalVolume":19905720.0,"TotalValue":1913233946.73,"DMCAP":96623.19,"del_vol":7851093.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":96.5,"Daylow":94.0,"DayOpen":95.7,"Dayclose":94.28,"TotalVolume":15168030.0,"TotalValue":1443530190.52,"DMCAP":94704.59,"del_vol":7165531.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":95.9,"Daylow":94.65,"DayOpen":95.2,"Dayclose":95.3,"TotalVolume":16982988.0,"TotalValue":1619389827.57,"DMCAP":95729.18,"del_vol":6373147.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":95.87,"Daylow":94.1,"DayOpen":95.05,"Dayclose":94.38,"TotalVolume":11717823.0,"TotalValue":1111112452.23,"DMCAP":94805.04,"del_vol":5152961.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":96.28,"Daylow":94.87,"DayOpen":95.19,"Dayclose":95.05,"TotalVolume":13209197.0,"TotalValue":1260933829.59,"DMCAP":95478.06,"del_vol":5395477.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":96.05,"Daylow":93.81,"DayOpen":96.0,"Dayclose":94.87,"TotalVolume":22951872.0,"TotalValue":2171303663.59,"DMCAP":95297.25,"del_vol":9628278.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":98.43,"Daylow":95.5,"DayOpen":97.99,"Dayclose":96.09,"TotalVolume":19518008.0,"TotalValue":1881528895.44,"DMCAP":96522.74,"del_vol":8598123.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":98.98,"Daylow":97.56,"DayOpen":98.9,"Dayclose":98.21,"TotalVolume":15914761.0,"TotalValue":1563151668.46,"DMCAP":98652.29,"del_vol":7484003.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":99.3,"Daylow":97.92,"DayOpen":98.8,"Dayclose":98.75,"TotalVolume":19437901.0,"TotalValue":1915812685.03,"DMCAP":99194.72,"del_vol":7276305.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":99.35,"Daylow":97.26,"DayOpen":98.0,"Dayclose":99.07,"TotalVolume":26155552.0,"TotalValue":2576748325.4,"DMCAP":99516.16,"del_vol":11399998.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":100.5,"Daylow":97.44,"DayOpen":100.0,"Dayclose":97.84,"TotalVolume":52636400.0,"TotalValue":5186027102.5,"DMCAP":98280.62,"del_vol":12812127.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":97.75,"Daylow":93.09,"DayOpen":95.5,"Dayclose":96.12,"TotalVolume":41487282.0,"TotalValue":3959221260.31,"DMCAP":96552.87,"del_vol":19623167.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":97.3,"Daylow":94.82,"DayOpen":95.0,"Dayclose":95.02,"TotalVolume":30622569.0,"TotalValue":2930239504.65,"DMCAP":95447.92,"del_vol":10810326.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":95.98,"Daylow":94.73,"DayOpen":95.1,"Dayclose":95.06,"TotalVolume":19336484.0,"TotalValue":1840687166.09,"DMCAP":95488.1,"del_vol":7866539.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":96.96,"Daylow":94.8,"DayOpen":96.6,"Dayclose":95.03,"TotalVolume":18858070.0,"TotalValue":1803642569.92,"DMCAP":95457.97,"del_vol":9294117.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":99.3,"Daylow":96.41,"DayOpen":97.6,"Dayclose":96.65,"TotalVolume":18557442.0,"TotalValue":1803778474.21,"DMCAP":97085.26,"del_vol":7051782.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":98.6,"Daylow":97.0,"DayOpen":98.45,"Dayclose":97.09,"TotalVolume":18447799.0,"TotalValue":1802570667.64,"DMCAP":97527.24,"del_vol":7374439.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":98.15,"Daylow":96.1,"DayOpen":96.4,"Dayclose":97.93,"TotalVolume":22672016.0,"TotalValue":2204429634.49,"DMCAP":98371.03,"del_vol":9697044.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":96.6,"Daylow":95.35,"DayOpen":95.35,"Dayclose":95.94,"TotalVolume":15590227.0,"TotalValue":1497844940.13,"DMCAP":96372.06,"del_vol":6372833.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":96.98,"Daylow":95.85,"DayOpen":96.75,"Dayclose":96.8,"TotalVolume":16869237.0,"TotalValue":1627048183.81,"DMCAP":97235.94,"del_vol":6275581.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":97.35,"Daylow":94.5,"DayOpen":94.65,"Dayclose":96.19,"TotalVolume":31239316.0,"TotalValue":3003324635.38,"DMCAP":96623.19,"del_vol":9734438.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":94.89,"Daylow":92.5,"DayOpen":94.1,"Dayclose":94.13,"TotalVolume":34756900.0,"TotalValue":3243973148.35,"DMCAP":94553.91,"del_vol":12596137.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":96.05,"Daylow":93.05,"DayOpen":95.62,"Dayclose":93.68,"TotalVolume":27739978.0,"TotalValue":2606156321.24,"DMCAP":94101.89,"del_vol":8905580.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":97.79,"Daylow":94.64,"DayOpen":97.0,"Dayclose":95.12,"TotalVolume":25538708.0,"TotalValue":2459332035.05,"DMCAP":95548.37,"del_vol":10392629.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":97.2,"Daylow":95.45,"DayOpen":96.84,"Dayclose":96.87,"TotalVolume":36867310.0,"TotalValue":3551417047.3,"DMCAP":97306.25,"del_vol":12290445.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":99.8,"Daylow":97.4,"DayOpen":99.28,"Dayclose":97.77,"TotalVolume":23286851.0,"TotalValue":2293071645.02,"DMCAP":98210.31,"del_vol":9787728.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":100.2,"Daylow":98.26,"DayOpen":100.2,"Dayclose":98.78,"TotalVolume":27076745.0,"TotalValue":2692037439.1,"DMCAP":99224.85,"del_vol":10004118.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":101.6,"Daylow":98.02,"DayOpen":101.0,"Dayclose":100.55,"TotalVolume":38858385.0,"TotalValue":3856873728.04,"DMCAP":101002.82,"del_vol":13659696.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":101.5,"Daylow":97.42,"DayOpen":99.0,"Dayclose":97.81,"TotalVolume":36552604.0,"TotalValue":3635678179.25,"DMCAP":98250.49,"del_vol":11485548.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":101.25,"Daylow":97.73,"DayOpen":100.0,"Dayclose":98.31,"TotalVolume":57534546.0,"TotalValue":5714864139.72,"DMCAP":98752.74,"del_vol":22630002.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":103.95,"Daylow":102.36,"DayOpen":103.0,"Dayclose":103.31,"TotalVolume":24854216.0,"TotalValue":2566811231.67,"DMCAP":103775.25,"del_vol":9077398.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":106.3,"Daylow":103.8,"DayOpen":105.7,"Dayclose":105.05,"TotalVolume":32207899.0,"TotalValue":3382393922.57,"DMCAP":105523.09,"del_vol":11491969.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":105.98,"Daylow":104.75,"DayOpen":105.5,"Dayclose":105.04,"TotalVolume":26015515.0,"TotalValue":2734294293.24,"DMCAP":105513.05,"del_vol":9357406.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":106.65,"Daylow":105.25,"DayOpen":105.36,"Dayclose":105.49,"TotalVolume":29387753.0,"TotalValue":3111026048.3,"DMCAP":105965.07,"del_vol":11159194.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":105.78,"Daylow":104.26,"DayOpen":105.25,"Dayclose":105.36,"TotalVolume":36122083.0,"TotalValue":3799257724.22,"DMCAP":105834.49,"del_vol":14204069.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":107.4,"Daylow":103.5,"DayOpen":103.5,"Dayclose":104.62,"TotalVolume":74150250.0,"TotalValue":7819203612.07,"DMCAP":105091.15,"del_vol":26466819.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":103.8,"Daylow":101.01,"DayOpen":101.4,"Dayclose":101.96,"TotalVolume":37870720.0,"TotalValue":3874016731.14,"DMCAP":102419.17,"del_vol":12644103.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":105.83,"Daylow":101.82,"DayOpen":103.38,"Dayclose":102.38,"TotalVolume":69256057.0,"TotalValue":7160103731.96,"DMCAP":102841.07,"del_vol":34672526.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":108.87,"Daylow":96.67,"DayOpen":108.18,"Dayclose":103.75,"TotalVolume":119253056.0,"TotalValue":12326808843.03,"DMCAP":104217.24,"del_vol":38406862.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":108.65,"Daylow":104.3,"DayOpen":105.8,"Dayclose":107.3,"TotalVolume":57995385.0,"TotalValue":6210180831.11,"DMCAP":107783.22,"del_vol":17817528.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":109.72,"Daylow":105.5,"DayOpen":108.45,"Dayclose":106.27,"TotalVolume":65072210.0,"TotalValue":6951195164.4,"DMCAP":106748.58,"del_vol":20843610.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":114.6,"Daylow":107.5,"DayOpen":113.45,"Dayclose":108.3,"TotalVolume":84893554.0,"TotalValue":9291615152.53,"DMCAP":108787.73,"del_vol":28701930.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":117.3,"Daylow":113.0,"DayOpen":116.21,"Dayclose":113.21,"TotalVolume":60399835.0,"TotalValue":6936789042.25,"DMCAP":113719.84,"del_vol":22362593.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":118.4,"Daylow":111.65,"DayOpen":113.8,"Dayclose":115.81,"TotalVolume":138487161.0,"TotalValue":16028569219.63,"DMCAP":116331.55,"del_vol":36497941.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":116.95,"Daylow":112.55,"DayOpen":115.0,"Dayclose":113.02,"TotalVolume":158615919.0,"TotalValue":18226385478.23,"DMCAP":113528.98,"del_vol":49719362.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":114.49,"Daylow":109.0,"DayOpen":109.44,"Dayclose":114.07,"TotalVolume":178198788.0,"TotalValue":19911707583.83,"DMCAP":114583.71,"del_vol":57398835.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":109.6,"Daylow":102.06,"DayOpen":106.79,"Dayclose":108.82,"TotalVolume":134958277.0,"TotalValue":14437828637.75,"DMCAP":109310.07,"del_vol":38316174.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":107.49,"Daylow":103.7,"DayOpen":104.18,"Dayclose":106.05,"TotalVolume":98880924.0,"TotalValue":10496419357.91,"DMCAP":106527.59,"del_vol":29935908.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":106.7,"Daylow":103.25,"DayOpen":104.5,"Dayclose":103.62,"TotalVolume":69792078.0,"TotalValue":7318620189.59,"DMCAP":104086.65,"del_vol":26662961.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":105.3,"Daylow":102.94,"DayOpen":103.4,"Dayclose":103.82,"TotalVolume":74213267.0,"TotalValue":7717696152.38,"DMCAP":104287.55,"del_vol":23391806.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":104.34,"Daylow":101.8,"DayOpen":102.0,"Dayclose":103.6,"TotalVolume":81824578.0,"TotalValue":8444095886.29,"DMCAP":104066.56,"del_vol":29474347.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":101.94,"Daylow":99.26,"DayOpen":99.45,"Dayclose":101.46,"TotalVolume":62471696.0,"TotalValue":6302489729.46,"DMCAP":101916.92,"del_vol":18685997.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":100.68,"Daylow":98.71,"DayOpen":100.35,"Dayclose":99.0,"TotalVolume":29096085.0,"TotalValue":2896617084.98,"DMCAP":99445.84,"del_vol":13426769.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":101.25,"Daylow":99.81,"DayOpen":101.0,"Dayclose":100.1,"TotalVolume":20949761.0,"TotalValue":2099578521.24,"DMCAP":100550.8,"del_vol":8452708.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":102.83,"Daylow":98.69,"DayOpen":99.0,"Dayclose":100.7,"TotalVolume":53577299.0,"TotalValue":5408967283.47,"DMCAP":101153.5,"del_vol":17405809.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":100.3,"Daylow":98.01,"DayOpen":99.7,"Dayclose":98.58,"TotalVolume":38962271.0,"TotalValue":3860169040.13,"DMCAP":99023.95,"del_vol":15873517.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":100.54,"Daylow":99.1,"DayOpen":99.99,"Dayclose":99.7,"TotalVolume":31850737.0,"TotalValue":3180082711.15,"DMCAP":100149.0,"del_vol":13711983.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":100.6,"Daylow":99.51,"DayOpen":100.04,"Dayclose":99.88,"TotalVolume":23795528.0,"TotalValue":2378093158.58,"DMCAP":100329.81,"del_vol":10305594.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":101.2,"Daylow":99.51,"DayOpen":99.71,"Dayclose":99.81,"TotalVolume":49149212.0,"TotalValue":4926596849.82,"DMCAP":100259.49,"del_vol":28741800.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":101.7,"Daylow":99.95,"DayOpen":100.3,"Dayclose":100.76,"TotalVolume":47341955.0,"TotalValue":4763018989.62,"DMCAP":101213.77,"del_vol":17879122.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":101.78,"Daylow":99.7,"DayOpen":100.1,"Dayclose":100.29,"TotalVolume":41974488.0,"TotalValue":4221540050.35,"DMCAP":100741.65,"del_vol":15248155.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":102.15,"Daylow":99.11,"DayOpen":102.0,"Dayclose":100.1,"TotalVolume":39253925.0,"TotalValue":3939853585.62,"DMCAP":100550.8,"del_vol":13492771.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":103.3,"Daylow":101.24,"DayOpen":103.15,"Dayclose":101.7,"TotalVolume":35331787.0,"TotalValue":3611144500.41,"DMCAP":102158.0,"del_vol":14395932.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":104.3,"Daylow":101.6,"DayOpen":102.56,"Dayclose":102.59,"TotalVolume":47910765.0,"TotalValue":4927134773.58,"DMCAP":103052.01,"del_vol":13770412.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":104.07,"Daylow":101.87,"DayOpen":103.6,"Dayclose":102.3,"TotalVolume":42052456.0,"TotalValue":4315468858.36,"DMCAP":102760.71,"del_vol":15766436.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":103.95,"Daylow":102.49,"DayOpen":102.74,"Dayclose":103.17,"TotalVolume":47519149.0,"TotalValue":4901389094.02,"DMCAP":103634.62,"del_vol":14867624.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":102.85,"Daylow":101.28,"DayOpen":102.75,"Dayclose":102.39,"TotalVolume":68234398.0,"TotalValue":6966010729.06,"DMCAP":102851.11,"del_vol":20187046.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":105.48,"Daylow":101.4,"DayOpen":104.3,"Dayclose":101.98,"TotalVolume":66759074.0,"TotalValue":6916123135.07,"DMCAP":102439.26,"del_vol":18888865.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":103.85,"Daylow":101.3,"DayOpen":102.7,"Dayclose":103.2,"TotalVolume":84765091.0,"TotalValue":8701888628.05,"DMCAP":103664.76,"del_vol":27292480.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":104.95,"Daylow":99.55,"DayOpen":99.75,"Dayclose":102.6,"TotalVolume":105641480.0,"TotalValue":10851639053.6,"DMCAP":103062.06,"del_vol":29399540.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":101.8,"Daylow":93.15,"DayOpen":100.0,"Dayclose":97.35,"TotalVolume":139589190.0,"TotalValue":13479131255.05,"DMCAP":97788.41,"del_vol":46425441.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":113.25,"Daylow":91.1,"DayOpen":113.15,"Dayclose":97.4,"TotalVolume":284068043.0,"TotalValue":29054144900.0,"DMCAP":97838.64,"del_vol":86546488.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":118.0,"Daylow":110.6,"DayOpen":118.0,"Dayclose":113.15,"TotalVolume":160415834.0,"TotalValue":18144622953.9,"DMCAP":113659.57,"del_vol":60055412.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":110.45,"Daylow":101.4,"DayOpen":101.85,"Dayclose":107.25,"TotalVolume":596996129.0,"TotalValue":63546229180.45,"DMCAP":107733.0,"del_vol":351390237.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":102.0,"Daylow":100.0,"DayOpen":102.0,"Dayclose":101.05,"TotalVolume":77018738.0,"TotalValue":7776626374.8,"DMCAP":101505.08,"del_vol":28971205.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":102.3,"Daylow":98.65,"DayOpen":100.2,"Dayclose":101.6,"TotalVolume":85794252.0,"TotalValue":8635080921.3,"DMCAP":102057.55,"del_vol":26127858.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":103.95,"Daylow":99.4,"DayOpen":102.75,"Dayclose":100.2,"TotalVolume":87126691.0,"TotalValue":8802855551.95,"DMCAP":100651.25,"del_vol":34480614.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":104.7,"Daylow":100.65,"DayOpen":103.6,"Dayclose":102.3,"TotalVolume":96493592.0,"TotalValue":9901731128.25,"DMCAP":102760.71,"del_vol":33279289.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":106.3,"Daylow":101.3,"DayOpen":105.65,"Dayclose":102.45,"TotalVolume":91361716.0,"TotalValue":9492295069.3,"DMCAP":102911.38,"del_vol":35230606.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":108.7,"Daylow":104.3,"DayOpen":106.0,"Dayclose":105.3,"TotalVolume":121149201.0,"TotalValue":12896559290.5,"DMCAP":105774.22,"del_vol":35792759.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":107.65,"Daylow":103.0,"DayOpen":105.0,"Dayclose":105.75,"TotalVolume":162400701.0,"TotalValue":17102878592.6,"DMCAP":106226.24,"del_vol":53911015.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":104.5,"Daylow":97.2,"DayOpen":98.6,"Dayclose":103.1,"TotalVolume":206793531.0,"TotalValue":21070709550.85,"DMCAP":103564.31,"del_vol":76577068.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":98.5,"Daylow":95.5,"DayOpen":97.0,"Dayclose":97.9,"TotalVolume":28100264.0,"TotalValue":2739818455.2,"DMCAP":98340.89,"del_vol":15416030.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":100.6,"Daylow":98.25,"DayOpen":99.0,"Dayclose":99.25,"TotalVolume":82155121.0,"TotalValue":8155185454.8,"DMCAP":99696.97,"del_vol":29163636.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":99.5,"Daylow":97.2,"DayOpen":98.3,"Dayclose":98.2,"TotalVolume":80651718.0,"TotalValue":7942365435.75,"DMCAP":98642.24,"del_vol":27699287.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":100.4,"Daylow":96.85,"DayOpen":99.35,"Dayclose":97.4,"TotalVolume":84117827.0,"TotalValue":8290369327.2,"DMCAP":97838.64,"del_vol":26271080.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":99.4,"Daylow":93.85,"DayOpen":94.0,"Dayclose":98.95,"TotalVolume":105222356.0,"TotalValue":10224382371.35,"DMCAP":99395.62,"del_vol":31267473.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":94.9,"Daylow":91.4,"DayOpen":94.8,"Dayclose":93.75,"TotalVolume":62798125.0,"TotalValue":5844955158.2,"DMCAP":94172.2,"del_vol":12649793.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":95.5,"Daylow":90.4,"DayOpen":94.3,"Dayclose":94.5,"TotalVolume":99653414.0,"TotalValue":9313438513.55,"DMCAP":94925.58,"del_vol":16215561.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":99.0,"Daylow":92.85,"DayOpen":98.0,"Dayclose":93.65,"TotalVolume":83485011.0,"TotalValue":8000582081.65,"DMCAP":94071.75,"del_vol":29849726.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":100.6,"Daylow":95.55,"DayOpen":97.4,"Dayclose":98.85,"TotalVolume":113113556.0,"TotalValue":11138775028.7,"DMCAP":99295.17,"del_vol":32401964.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":102.35,"Daylow":96.05,"DayOpen":101.9,"Dayclose":97.1,"TotalVolume":108728559.0,"TotalValue":10792422193.2,"DMCAP":97537.29,"del_vol":30845721.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":103.5,"Daylow":97.0,"DayOpen":101.0,"Dayclose":101.75,"TotalVolume":188776678.0,"TotalValue":19096486645.65,"DMCAP":102208.23,"del_vol":60501723.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":101.35,"Daylow":97.3,"DayOpen":98.8,"Dayclose":99.25,"TotalVolume":113971395.0,"TotalValue":11317306431.6,"DMCAP":99696.97,"del_vol":36900467.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":99.2,"Daylow":97.0,"DayOpen":97.45,"Dayclose":98.0,"TotalVolume":98993366.0,"TotalValue":9709330347.1,"DMCAP":98441.34,"del_vol":37169052.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":96.7,"Daylow":93.35,"DayOpen":93.95,"Dayclose":96.2,"TotalVolume":110494020.0,"TotalValue":10532711866.05,"DMCAP":96633.23,"del_vol":41148006.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":94.4,"Daylow":92.7,"DayOpen":93.45,"Dayclose":93.4,"TotalVolume":53824312.0,"TotalValue":5039669496.0,"DMCAP":93820.63,"del_vol":22303782.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":94.0,"Daylow":91.15,"DayOpen":91.45,"Dayclose":92.55,"TotalVolume":66165102.0,"TotalValue":6125402420.85,"DMCAP":92966.8,"del_vol":19676445.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":91.65,"Daylow":90.0,"DayOpen":90.4,"Dayclose":91.05,"TotalVolume":34351777.0,"TotalValue":3123764238.9,"DMCAP":91460.04,"del_vol":34351777.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":91.2,"Daylow":89.7,"DayOpen":90.6,"Dayclose":90.25,"TotalVolume":32505222.0,"TotalValue":2940037703.45,"DMCAP":90656.44,"del_vol":9517143.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":90.6,"Daylow":88.9,"DayOpen":89.1,"Dayclose":89.75,"TotalVolume":42558278.0,"TotalValue":3827909548.7,"DMCAP":90154.19,"del_vol":16135569.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":89.7,"Daylow":88.3,"DayOpen":88.8,"Dayclose":88.55,"TotalVolume":32690525.0,"TotalValue":2905579390.8,"DMCAP":88948.78,"del_vol":12675266.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":89.15,"Daylow":87.0,"DayOpen":88.7,"Dayclose":87.15,"TotalVolume":74207139.0,"TotalValue":6516834579.3,"DMCAP":87542.48,"del_vol":33549357.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":92.95,"Daylow":89.05,"DayOpen":91.7,"Dayclose":89.5,"TotalVolume":47681863.0,"TotalValue":4357255862.8,"DMCAP":89903.06,"del_vol":16978740.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":91.8,"Daylow":87.7,"DayOpen":88.0,"Dayclose":91.2,"TotalVolume":50348939.0,"TotalValue":4544338151.75,"DMCAP":91610.72,"del_vol":14654786.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":90.6,"Daylow":86.85,"DayOpen":88.35,"Dayclose":88.95,"TotalVolume":71102656.0,"TotalValue":6324367835.65,"DMCAP":89350.58,"del_vol":71102656.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":94.2,"Daylow":91.85,"DayOpen":92.1,"Dayclose":92.25,"TotalVolume":48418306.0,"TotalValue":4495372343.3,"DMCAP":92665.45,"del_vol":16324801.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":93.3,"Daylow":90.7,"DayOpen":91.35,"Dayclose":92.85,"TotalVolume":48274768.0,"TotalValue":4454387629.75,"DMCAP":93268.15,"del_vol":15717352.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":92.95,"Daylow":90.3,"DayOpen":92.25,"Dayclose":91.15,"TotalVolume":43696280.0,"TotalValue":4007369224.95,"DMCAP":91560.49,"del_vol":12378246.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":94.7,"Daylow":92.0,"DayOpen":94.5,"Dayclose":92.35,"TotalVolume":44069047.0,"TotalValue":4097848161.65,"DMCAP":92765.9,"del_vol":17216614.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":95.35,"Daylow":92.7,"DayOpen":95.0,"Dayclose":93.95,"TotalVolume":74266481.0,"TotalValue":6985045086.9,"DMCAP":94373.1,"del_vol":15706808.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":95.5,"Daylow":93.4,"DayOpen":93.8,"Dayclose":94.7,"TotalVolume":87262326.0,"TotalValue":8237219098.65,"DMCAP":95126.48,"del_vol":27997605.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":93.6,"Daylow":91.15,"DayOpen":92.0,"Dayclose":93.2,"TotalVolume":75480238.0,"TotalValue":7009290616.05,"DMCAP":93619.72,"del_vol":21681912.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":92.85,"Daylow":89.6,"DayOpen":90.95,"Dayclose":92.2,"TotalVolume":99675395.0,"TotalValue":9115130969.0,"DMCAP":92615.22,"del_vol":25374553.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":90.9,"Daylow":89.4,"DayOpen":90.65,"Dayclose":90.5,"TotalVolume":55190742.0,"TotalValue":4987100524.4,"DMCAP":90907.56,"del_vol":19158485.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":90.95,"Daylow":88.7,"DayOpen":90.4,"Dayclose":89.7,"TotalVolume":79330957.0,"TotalValue":7111573048.6,"DMCAP":90103.96,"del_vol":23604432.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":90.6,"Daylow":86.25,"DayOpen":86.25,"Dayclose":88.85,"TotalVolume":120301969.0,"TotalValue":10595528627.55,"DMCAP":89250.13,"del_vol":38720944.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":86.45,"Daylow":84.65,"DayOpen":85.5,"Dayclose":85.7,"TotalVolume":50935015.0,"TotalValue":4366954167.35,"DMCAP":86085.95,"del_vol":14806645.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":86.55,"Daylow":83.55,"DayOpen":83.55,"Dayclose":85.05,"TotalVolume":76449026.0,"TotalValue":6506722759.0,"DMCAP":85433.02,"del_vol":14880359.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":85.35,"Daylow":83.4,"DayOpen":84.1,"Dayclose":84.1,"TotalVolume":70691447.0,"TotalValue":5972490704.9,"DMCAP":84478.74,"del_vol":14412873.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":83.75,"Daylow":80.7,"DayOpen":83.0,"Dayclose":82.85,"TotalVolume":71356984.0,"TotalValue":5860605732.1,"DMCAP":83223.11,"del_vol":13162942.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":83.5,"Daylow":81.5,"DayOpen":82.5,"Dayclose":82.45,"TotalVolume":74817247.0,"TotalValue":6167746723.4,"DMCAP":82821.31,"del_vol":13049607.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":85.9,"Daylow":82.0,"DayOpen":84.1,"Dayclose":82.5,"TotalVolume":111196804.0,"TotalValue":9330211148.7,"DMCAP":82871.54,"del_vol":20225803.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":87.8,"Daylow":80.6,"DayOpen":85.05,"Dayclose":82.95,"TotalVolume":160183221.0,"TotalValue":13315016331.75,"DMCAP":83323.56,"del_vol":30411525.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":86.7,"Daylow":73.6,"DayOpen":78.55,"Dayclose":85.05,"TotalVolume":218653139.0,"TotalValue":18082938605.0,"DMCAP":85433.02,"del_vol":42644617.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":86.5,"Daylow":77.35,"DayOpen":86.15,"Dayclose":78.15,"TotalVolume":191612158.0,"TotalValue":15534772137.4,"DMCAP":78501.95,"del_vol":53678930.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":90.45,"Daylow":86.3,"DayOpen":89.95,"Dayclose":86.65,"TotalVolume":65379094.0,"TotalValue":5737218381.5,"DMCAP":87040.23,"del_vol":16150734.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":91.95,"Daylow":89.35,"DayOpen":90.6,"Dayclose":90.15,"TotalVolume":63463093.0,"TotalValue":5754035229.75,"DMCAP":90555.99,"del_vol":14690391.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":91.55,"Daylow":89.75,"DayOpen":91.5,"Dayclose":90.05,"TotalVolume":59575340.0,"TotalValue":5398486722.0,"DMCAP":90455.54,"del_vol":17119108.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":95.5,"Daylow":90.8,"DayOpen":93.6,"Dayclose":91.5,"TotalVolume":120174834.0,"TotalValue":11118426915.45,"DMCAP":91912.07,"del_vol":28454847.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":93.2,"Daylow":88.2,"DayOpen":89.0,"Dayclose":92.45,"TotalVolume":115253956.0,"TotalValue":10543502284.65,"DMCAP":92866.35,"del_vol":31574176.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":91.45,"Daylow":88.8,"DayOpen":91.0,"Dayclose":89.1,"TotalVolume":52574324.0,"TotalValue":4695584042.1,"DMCAP":89501.26,"del_vol":19112649.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":90.6,"Daylow":89.75,"DayOpen":90.25,"Dayclose":90.45,"TotalVolume":6287852.0,"TotalValue":567774875.7,"DMCAP":90857.34,"del_vol":3224632.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":91.65,"Daylow":88.9,"DayOpen":89.0,"Dayclose":89.85,"TotalVolume":74783203.0,"TotalValue":6762526313.65,"DMCAP":90254.64,"del_vol":16311382.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":89.3,"Daylow":86.05,"DayOpen":88.1,"Dayclose":88.15,"TotalVolume":105860700.0,"TotalValue":9295367998.5,"DMCAP":88546.98,"del_vol":20019450.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":91.4,"Daylow":87.05,"DayOpen":90.7,"Dayclose":88.05,"TotalVolume":77320909.0,"TotalValue":6865296633.6,"DMCAP":88446.53,"del_vol":20184199.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":93.0,"Daylow":89.85,"DayOpen":92.5,"Dayclose":90.2,"TotalVolume":60296472.0,"TotalValue":5496938018.25,"DMCAP":90606.21,"del_vol":18583180.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":94.1,"Daylow":90.55,"DayOpen":90.75,"Dayclose":92.2,"TotalVolume":91726112.0,"TotalValue":8488073780.75,"DMCAP":92615.22,"del_vol":20732721.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":94.8,"Daylow":91.15,"DayOpen":94.5,"Dayclose":91.65,"TotalVolume":85253172.0,"TotalValue":7887825209.95,"DMCAP":92062.74,"del_vol":26272888.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":94.9,"Daylow":88.6,"DayOpen":92.4,"Dayclose":94.1,"TotalVolume":172188774.0,"TotalValue":15768383888.65,"DMCAP":94523.78,"del_vol":25951413.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":96.5,"Daylow":91.55,"DayOpen":95.75,"Dayclose":92.65,"TotalVolume":114645187.0,"TotalValue":10738616627.4,"DMCAP":93067.25,"del_vol":29064989.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":98.7,"Daylow":94.2,"DayOpen":97.6,"Dayclose":94.8,"TotalVolume":134072640.0,"TotalValue":12952633565.05,"DMCAP":95226.93,"del_vol":36187627.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":98.9,"Daylow":94.05,"DayOpen":94.4,"Dayclose":96.8,"TotalVolume":222980210.0,"TotalValue":21589722714.75,"DMCAP":97235.94,"del_vol":38664579.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":95.9,"Daylow":92.1,"DayOpen":93.3,"Dayclose":92.85,"TotalVolume":136095716.0,"TotalValue":12778924047.7,"DMCAP":93268.15,"del_vol":29912780.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":96.55,"Daylow":89.35,"DayOpen":90.9,"Dayclose":92.6,"TotalVolume":284629734.0,"TotalValue":26575839470.0,"DMCAP":93017.02,"del_vol":53424964.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":89.8,"Daylow":83.05,"DayOpen":84.05,"Dayclose":88.55,"TotalVolume":252396060.0,"TotalValue":21721695484.4,"DMCAP":88948.78,"del_vol":40609578.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":87.85,"Daylow":77.5,"DayOpen":80.95,"Dayclose":85.8,"TotalVolume":400673877.0,"TotalValue":33811992416.95,"DMCAP":86186.4,"del_vol":62519574.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":95.9,"Daylow":77.65,"DayOpen":95.5,"Dayclose":81.0,"TotalVolume":389284421.0,"TotalValue":33583077351.45,"DMCAP":81364.78,"del_vol":91232479.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":102.2,"Daylow":92.5,"DayOpen":102.2,"Dayclose":96.25,"TotalVolume":220190578.0,"TotalValue":21060935587.55,"DMCAP":96683.46,"del_vol":67741679.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":104.75,"Daylow":100.0,"DayOpen":103.75,"Dayclose":101.5,"TotalVolume":117672992.0,"TotalValue":12027839440.8,"DMCAP":101957.1,"del_vol":39072772.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":105.25,"Daylow":100.8,"DayOpen":102.95,"Dayclose":102.7,"TotalVolume":166753801.0,"TotalValue":17154228798.55,"DMCAP":103162.51,"del_vol":42167962.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":109.1,"Daylow":100.1,"DayOpen":107.05,"Dayclose":101.25,"TotalVolume":249855866.0,"TotalValue":25687603380.0,"DMCAP":101705.98,"del_vol":79081393.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":115.85,"Daylow":98.55,"DayOpen":105.75,"Dayclose":103.65,"TotalVolume":624762919.0,"TotalValue":68487840956.8,"DMCAP":104116.79,"del_vol":169903119.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":103.0,"Daylow":92.25,"DayOpen":92.85,"Dayclose":100.65,"TotalVolume":502923653.0,"TotalValue":49687899904.7,"DMCAP":101103.28,"del_vol":105302048.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":93.95,"Daylow":90.2,"DayOpen":91.95,"Dayclose":91.4,"TotalVolume":171023321.0,"TotalValue":15722186531.95,"DMCAP":91811.62,"del_vol":48862906.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":91.75,"Daylow":87.85,"DayOpen":88.45,"Dayclose":90.95,"TotalVolume":139472846.0,"TotalValue":12511052770.6,"DMCAP":91359.59,"del_vol":44830664.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":92.0,"Daylow":87.2,"DayOpen":89.55,"Dayclose":87.6,"TotalVolume":241812307.0,"TotalValue":21763066671.3,"DMCAP":87994.5,"del_vol":96656212.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":89.6,"Daylow":84.8,"DayOpen":85.5,"Dayclose":86.95,"TotalVolume":229399393.0,"TotalValue":20043846463.25,"DMCAP":87341.58,"del_vol":87866704.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":84.4,"Daylow":80.45,"DayOpen":81.5,"Dayclose":83.3,"TotalVolume":143423574.0,"TotalValue":11897439938.6,"DMCAP":83675.14,"del_vol":49115614.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":81.7,"Daylow":75.45,"DayOpen":76.5,"Dayclose":80.4,"TotalVolume":159093882.0,"TotalValue":12449744778.3,"DMCAP":80762.08,"del_vol":55542932.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":84.15,"Daylow":75.2,"DayOpen":83.3,"Dayclose":75.95,"TotalVolume":181342574.0,"TotalValue":14353563337.1,"DMCAP":76292.04,"del_vol":85071344.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":85.0,"Daylow":74.65,"DayOpen":75.0,"Dayclose":80.5,"TotalVolume":261447648.0,"TotalValue":21051912956.25,"DMCAP":80862.53,"del_vol":81876217.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":75.35,"Daylow":70.15,"DayOpen":70.35,"Dayclose":73.55,"TotalVolume":223892254.0,"TotalValue":16303008537.9,"DMCAP":73881.23,"del_vol":100051471.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":72.15,"Daylow":68.55,"DayOpen":69.0,"Dayclose":71.1,"TotalVolume":157329595.0,"TotalValue":11015174084.7,"DMCAP":71420.2,"del_vol":66729030.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":74.4,"Daylow":70.15,"DayOpen":71.45,"Dayclose":73.0,"TotalVolume":54032963.0,"TotalValue":3934532512.25,"DMCAP":73328.75,"del_vol":24183107.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":74.1,"Daylow":71.15,"DayOpen":72.9,"Dayclose":72.35,"TotalVolume":46560482.0,"TotalValue":3397514430.25,"DMCAP":72675.83,"del_vol":19571153.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":73.1,"Daylow":69.6,"DayOpen":69.6,"Dayclose":72.45,"TotalVolume":68548194.0,"TotalValue":4905739886.8,"DMCAP":72776.28,"del_vol":28214105.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":70.35,"Daylow":68.55,"DayOpen":69.45,"Dayclose":69.15,"TotalVolume":26246971.0,"TotalValue":1826576352.9,"DMCAP":69461.42,"del_vol":13871322.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":69.9,"Daylow":68.55,"DayOpen":69.7,"Dayclose":69.1,"TotalVolume":19700812.0,"TotalValue":1360573117.1,"DMCAP":69411.19,"del_vol":11014843.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":70.45,"Daylow":68.4,"DayOpen":70.45,"Dayclose":69.15,"TotalVolume":35907742.0,"TotalValue":2486965257.45,"DMCAP":69461.42,"del_vol":19927306.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":71.65,"Daylow":70.0,"DayOpen":71.1,"Dayclose":70.5,"TotalVolume":24264212.0,"TotalValue":1716306475.95,"DMCAP":70817.5,"del_vol":13155677.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":72.8,"Daylow":70.0,"DayOpen":72.8,"Dayclose":70.55,"TotalVolume":36508713.0,"TotalValue":2590835188.75,"DMCAP":70867.72,"del_vol":17014378.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":75.3,"Daylow":70.0,"DayOpen":70.0,"Dayclose":71.95,"TotalVolume":116761947.0,"TotalValue":8461810288.55,"DMCAP":72274.03,"del_vol":51070287.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":69.8,"Daylow":67.55,"DayOpen":68.0,"Dayclose":69.05,"TotalVolume":56887404.0,"TotalValue":3898235937.55,"DMCAP":69360.97,"del_vol":24805785.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":68.45,"Daylow":67.0,"DayOpen":68.2,"Dayclose":67.35,"TotalVolume":19256891.0,"TotalValue":1303392928.85,"DMCAP":67653.31,"del_vol":9087128.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":68.75,"Daylow":64.65,"DayOpen":66.25,"Dayclose":68.0,"TotalVolume":41210903.0,"TotalValue":2766056463.2,"DMCAP":68306.24,"del_vol":16049049.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":67.45,"Daylow":64.75,"DayOpen":64.95,"Dayclose":66.15,"TotalVolume":33495776.0,"TotalValue":2225545571.5,"DMCAP":66447.91,"del_vol":12851264.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":65.55,"Daylow":64.25,"DayOpen":65.1,"Dayclose":64.6,"TotalVolume":12751253.0,"TotalValue":825598217.45,"DMCAP":64890.92,"del_vol":5215096.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":66.1,"Daylow":63.7,"DayOpen":64.5,"Dayclose":64.95,"TotalVolume":25966207.0,"TotalValue":1685764322.65,"DMCAP":65242.5,"del_vol":9464300.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":65.45,"Daylow":63.5,"DayOpen":65.15,"Dayclose":64.2,"TotalVolume":16378714.0,"TotalValue":1057369810.3,"DMCAP":64489.12,"del_vol":7306976.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":65.9,"Daylow":64.4,"DayOpen":65.25,"Dayclose":64.6,"TotalVolume":14667613.0,"TotalValue":955398435.95,"DMCAP":64890.92,"del_vol":5771087.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":65.35,"Daylow":63.2,"DayOpen":64.2,"Dayclose":64.7,"TotalVolume":25544220.0,"TotalValue":1640012145.4,"DMCAP":64991.38,"del_vol":9666725.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":63.75,"Daylow":58.5,"DayOpen":59.45,"Dayclose":63.45,"TotalVolume":32889189.0,"TotalValue":2035808284.55,"DMCAP":63735.75,"del_vol":10628639.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":65.4,"Daylow":58.0,"DayOpen":65.4,"Dayclose":60.35,"TotalVolume":29751533.0,"TotalValue":1862669972.5,"DMCAP":60621.79,"del_vol":13781746.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":66.95,"Daylow":64.6,"DayOpen":66.15,"Dayclose":64.85,"TotalVolume":25093633.0,"TotalValue":1642726698.2,"DMCAP":65142.05,"del_vol":11166541.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":66.6,"Daylow":64.4,"DayOpen":65.5,"Dayclose":65.7,"TotalVolume":24614117.0,"TotalValue":1621382821.5,"DMCAP":65995.88,"del_vol":9274987.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":66.6,"Daylow":64.1,"DayOpen":65.5,"Dayclose":65.05,"TotalVolume":47327748.0,"TotalValue":3085360498.65,"DMCAP":65342.95,"del_vol":23956233.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":66.85,"Daylow":64.1,"DayOpen":64.85,"Dayclose":64.9,"TotalVolume":63040147.0,"TotalValue":4121684990.35,"DMCAP":65192.28,"del_vol":25302317.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":64.8,"Daylow":61.9,"DayOpen":62.5,"Dayclose":64.25,"TotalVolume":48287436.0,"TotalValue":3063683665.6,"DMCAP":64539.35,"del_vol":19995348.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":63.7,"Daylow":61.2,"DayOpen":63.7,"Dayclose":62.0,"TotalVolume":21186115.0,"TotalValue":1321373601.1,"DMCAP":62279.22,"del_vol":9294048.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":64.8,"Daylow":62.7,"DayOpen":63.75,"Dayclose":63.15,"TotalVolume":26225259.0,"TotalValue":1658738972.7,"DMCAP":63434.39,"del_vol":9614017.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":65.7,"Daylow":61.7,"DayOpen":64.65,"Dayclose":63.2,"TotalVolume":41323843.0,"TotalValue":2643235978.2,"DMCAP":63484.62,"del_vol":14702898.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":64.7,"Daylow":60.25,"DayOpen":60.6,"Dayclose":64.25,"TotalVolume":67240281.0,"TotalValue":4240035278.95,"DMCAP":64539.35,"del_vol":26366406.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":60.65,"Daylow":59.05,"DayOpen":59.25,"Dayclose":60.2,"TotalVolume":43328035.0,"TotalValue":2598350423.45,"DMCAP":60471.11,"del_vol":19316906.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":59.25,"Daylow":56.7,"DayOpen":57.7,"Dayclose":58.9,"TotalVolume":39125672.0,"TotalValue":2281471569.6,"DMCAP":59165.26,"del_vol":16140307.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":58.5,"Daylow":56.75,"DayOpen":57.7,"Dayclose":57.45,"TotalVolume":42130420.0,"TotalValue":2431808842.75,"DMCAP":57708.72,"del_vol":17994126.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":57.65,"Daylow":54.55,"DayOpen":54.8,"Dayclose":56.4,"TotalVolume":66233355.0,"TotalValue":3744365803.0,"DMCAP":56654.0,"del_vol":26000416.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":55.25,"Daylow":54.1,"DayOpen":55.1,"Dayclose":54.4,"TotalVolume":19880234.0,"TotalValue":1083752852.35,"DMCAP":54644.99,"del_vol":9938188.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":55.4,"Daylow":53.7,"DayOpen":54.1,"Dayclose":54.85,"TotalVolume":26198318.0,"TotalValue":1433368928.7,"DMCAP":55097.02,"del_vol":11493531.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":54.9,"Daylow":53.65,"DayOpen":54.9,"Dayclose":53.85,"TotalVolume":16524338.0,"TotalValue":896999111.4,"DMCAP":54092.51,"del_vol":6782062.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":56.3,"Daylow":54.55,"DayOpen":55.15,"Dayclose":54.7,"TotalVolume":21518186.0,"TotalValue":1191321832.0,"DMCAP":54946.34,"del_vol":5678356.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":55.6,"Daylow":54.2,"DayOpen":54.55,"Dayclose":55.15,"TotalVolume":15570408.0,"TotalValue":856568592.3,"DMCAP":55398.37,"del_vol":5124400.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":56.55,"Daylow":53.85,"DayOpen":54.8,"Dayclose":54.45,"TotalVolume":39760661.0,"TotalValue":2192413785.0,"DMCAP":54695.21,"del_vol":12889128.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":55.15,"Daylow":52.25,"DayOpen":53.0,"Dayclose":54.4,"TotalVolume":38078347.0,"TotalValue":2053512432.1,"DMCAP":54644.99,"del_vol":12131810.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":53.5,"Daylow":52.45,"DayOpen":52.95,"Dayclose":52.8,"TotalVolume":11552406.0,"TotalValue":612281145.3,"DMCAP":53037.78,"del_vol":4888006.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":53.1,"Daylow":51.65,"DayOpen":51.8,"Dayclose":52.7,"TotalVolume":20601049.0,"TotalValue":1081374791.7,"DMCAP":52937.33,"del_vol":9918530.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":52.4,"Daylow":51.6,"DayOpen":51.8,"Dayclose":51.8,"TotalVolume":10050134.0,"TotalValue":522201267.2,"DMCAP":52033.28,"del_vol":4936095.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":53.0,"Daylow":51.6,"DayOpen":52.6,"Dayclose":51.7,"TotalVolume":14409386.0,"TotalValue":750280703.6,"DMCAP":51932.83,"del_vol":7931047.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":52.7,"Daylow":51.6,"DayOpen":51.7,"Dayclose":52.15,"TotalVolume":14637354.0,"TotalValue":762439555.15,"DMCAP":52384.86,"del_vol":6485581.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":52.15,"Daylow":51.7,"DayOpen":52.0,"Dayclose":51.85,"TotalVolume":2231080.0,"TotalValue":115845442.55,"DMCAP":52083.51,"del_vol":1392406.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":51.8,"Daylow":50.8,"DayOpen":51.15,"Dayclose":51.6,"TotalVolume":13762947.0,"TotalValue":708022133.3,"DMCAP":51832.38,"del_vol":6563816.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":51.95,"Daylow":51.1,"DayOpen":51.65,"Dayclose":51.25,"TotalVolume":10879126.0,"TotalValue":558560722.0,"DMCAP":51480.8,"del_vol":6883475.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":52.35,"Daylow":50.45,"DayOpen":50.6,"Dayclose":51.3,"TotalVolume":19802897.0,"TotalValue":1019279788.1,"DMCAP":51531.03,"del_vol":8774612.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":50.7,"Daylow":49.95,"DayOpen":50.4,"Dayclose":50.3,"TotalVolume":16629921.0,"TotalValue":835055645.65,"DMCAP":50526.53,"del_vol":8333937.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":51.15,"Daylow":50.25,"DayOpen":50.4,"Dayclose":50.4,"TotalVolume":8216930.0,"TotalValue":415181507.9,"DMCAP":50626.98,"del_vol":3904884.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":51.05,"Daylow":49.9,"DayOpen":50.95,"Dayclose":50.15,"TotalVolume":11108918.0,"TotalValue":559905563.45,"DMCAP":50375.85,"del_vol":6900059.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":50.9,"Daylow":49.6,"DayOpen":49.95,"Dayclose":50.5,"TotalVolume":12789445.0,"TotalValue":642053038.3,"DMCAP":50727.43,"del_vol":6256268.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":50.45,"Daylow":49.2,"DayOpen":50.4,"Dayclose":49.5,"TotalVolume":17053951.0,"TotalValue":845800797.45,"DMCAP":49722.92,"del_vol":11614270.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":51.35,"Daylow":49.9,"DayOpen":51.3,"Dayclose":50.2,"TotalVolume":10112337.0,"TotalValue":511224001.7,"DMCAP":50426.07,"del_vol":5114514.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":51.3,"Daylow":50.35,"DayOpen":50.9,"Dayclose":51.0,"TotalVolume":11505454.0,"TotalValue":585754847.4,"DMCAP":51229.68,"del_vol":6001496.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":51.65,"Daylow":49.95,"DayOpen":50.0,"Dayclose":50.65,"TotalVolume":18412382.0,"TotalValue":936491814.75,"DMCAP":50878.1,"del_vol":9142101.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":50.0,"Daylow":48.4,"DayOpen":50.0,"Dayclose":49.65,"TotalVolume":12875069.0,"TotalValue":633818755.25,"DMCAP":49873.6,"del_vol":5374960.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":51.7,"Daylow":49.55,"DayOpen":51.0,"Dayclose":50.0,"TotalVolume":18364223.0,"TotalValue":922637091.95,"DMCAP":50225.17,"del_vol":9392902.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":51.8,"Daylow":49.85,"DayOpen":51.55,"Dayclose":50.5,"TotalVolume":27437723.0,"TotalValue":1385168423.55,"DMCAP":50727.43,"del_vol":14977018.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":52.5,"Daylow":51.05,"DayOpen":52.05,"Dayclose":51.5,"TotalVolume":13047711.0,"TotalValue":674618438.4,"DMCAP":51731.93,"del_vol":7129677.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":52.7,"Daylow":51.8,"DayOpen":51.95,"Dayclose":52.05,"TotalVolume":12662066.0,"TotalValue":660931027.45,"DMCAP":52284.41,"del_vol":4578666.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":53.8,"Daylow":51.75,"DayOpen":53.4,"Dayclose":52.05,"TotalVolume":24123697.0,"TotalValue":1268135060.5,"DMCAP":52284.41,"del_vol":12245728.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":53.9,"Daylow":52.25,"DayOpen":52.45,"Dayclose":53.1,"TotalVolume":19725789.0,"TotalValue":1050569359.85,"DMCAP":53339.13,"del_vol":6622310.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":52.5,"Daylow":51.7,"DayOpen":51.95,"Dayclose":52.15,"TotalVolume":12913226.0,"TotalValue":672836013.55,"DMCAP":52384.86,"del_vol":5062300.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":53.1,"Daylow":52.3,"DayOpen":52.4,"Dayclose":52.45,"TotalVolume":10970978.0,"TotalValue":578145850.3,"DMCAP":52686.21,"del_vol":3976152.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":53.4,"Daylow":52.55,"DayOpen":52.8,"Dayclose":52.7,"TotalVolume":13114698.0,"TotalValue":693562741.15,"DMCAP":52937.33,"del_vol":5583031.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":53.0,"Daylow":52.15,"DayOpen":52.7,"Dayclose":52.55,"TotalVolume":13848985.0,"TotalValue":727770896.9,"DMCAP":52786.66,"del_vol":6731899.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":52.6,"Daylow":51.9,"DayOpen":52.35,"Dayclose":52.3,"TotalVolume":14530708.0,"TotalValue":758164245.65,"DMCAP":52535.53,"del_vol":7169096.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":52.55,"Daylow":51.6,"DayOpen":52.5,"Dayclose":52.0,"TotalVolume":21159737.0,"TotalValue":1098533329.0,"DMCAP":52234.18,"del_vol":12604039.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":53.45,"Daylow":52.75,"DayOpen":53.45,"Dayclose":53.15,"TotalVolume":11951840.0,"TotalValue":635011317.95,"DMCAP":53389.36,"del_vol":5238267.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":53.65,"Daylow":51.7,"DayOpen":52.0,"Dayclose":53.05,"TotalVolume":48742608.0,"TotalValue":2569315261.55,"DMCAP":53288.91,"del_vol":22543834.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":53.5,"Daylow":52.0,"DayOpen":53.15,"Dayclose":53.25,"TotalVolume":23291977.0,"TotalValue":1230841456.25,"DMCAP":53489.81,"del_vol":10389291.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":53.95,"Daylow":52.8,"DayOpen":53.1,"Dayclose":53.15,"TotalVolume":21145618.0,"TotalValue":1127013691.5,"DMCAP":53389.36,"del_vol":8897289.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":53.8,"Daylow":52.15,"DayOpen":52.15,"Dayclose":52.8,"TotalVolume":34377987.0,"TotalValue":1824537642.5,"DMCAP":53037.78,"del_vol":14804993.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":52.75,"Daylow":51.6,"DayOpen":52.3,"Dayclose":51.9,"TotalVolume":30832380.0,"TotalValue":1606663885.75,"DMCAP":52133.73,"del_vol":14482036.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":52.4,"Daylow":51.1,"DayOpen":51.8,"Dayclose":52.0,"TotalVolume":30241826.0,"TotalValue":1567385399.5,"DMCAP":52234.18,"del_vol":16302723.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":52.8,"Daylow":51.45,"DayOpen":52.4,"Dayclose":51.6,"TotalVolume":21271205.0,"TotalValue":1106999772.4,"DMCAP":51832.38,"del_vol":10865860.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":52.7,"Daylow":51.5,"DayOpen":52.45,"Dayclose":52.25,"TotalVolume":22810402.0,"TotalValue":1188573095.2,"DMCAP":52485.31,"del_vol":10824890.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":53.9,"Daylow":51.85,"DayOpen":52.6,"Dayclose":52.05,"TotalVolume":53675534.0,"TotalValue":2843443194.1,"DMCAP":52284.41,"del_vol":26805067.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":55.4,"Daylow":51.75,"DayOpen":54.45,"Dayclose":52.35,"TotalVolume":50891570.0,"TotalValue":2714236184.05,"DMCAP":52585.76,"del_vol":23227887.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":56.35,"Daylow":52.9,"DayOpen":53.9,"Dayclose":55.5,"TotalVolume":64391050.0,"TotalValue":3540009516.75,"DMCAP":55749.94,"del_vol":18648387.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":55.45,"Daylow":53.85,"DayOpen":54.8,"Dayclose":54.2,"TotalVolume":43412811.0,"TotalValue":2376827255.65,"DMCAP":54444.09,"del_vol":15838574.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":56.6,"Daylow":54.1,"DayOpen":56.5,"Dayclose":54.8,"TotalVolume":56993750.0,"TotalValue":3144093525.15,"DMCAP":55046.79,"del_vol":25691513.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":56.85,"Daylow":51.6,"DayOpen":52.35,"Dayclose":55.9,"TotalVolume":112962101.0,"TotalValue":6173916577.0,"DMCAP":56151.74,"del_vol":37889398.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":52.2,"Daylow":49.35,"DayOpen":50.5,"Dayclose":51.9,"TotalVolume":51861783.0,"TotalValue":2641075007.8,"DMCAP":52133.73,"del_vol":20475214.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":55.7,"Daylow":50.15,"DayOpen":55.2,"Dayclose":50.7,"TotalVolume":78423300.0,"TotalValue":4075745977.7,"DMCAP":50928.33,"del_vol":38511648.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":55.0,"Daylow":52.55,"DayOpen":53.45,"Dayclose":54.7,"TotalVolume":111372704.0,"TotalValue":6033985055.8,"DMCAP":54946.34,"del_vol":59031446.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":54.25,"Daylow":52.2,"DayOpen":54.0,"Dayclose":52.8,"TotalVolume":32792462.0,"TotalValue":1735069873.7,"DMCAP":53037.78,"del_vol":15892511.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":54.35,"Daylow":53.0,"DayOpen":53.55,"Dayclose":53.95,"TotalVolume":34030394.0,"TotalValue":1830838917.1,"DMCAP":54192.96,"del_vol":15367728.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":53.6,"Daylow":52.15,"DayOpen":53.25,"Dayclose":53.3,"TotalVolume":35282390.0,"TotalValue":1870227860.6,"DMCAP":53540.04,"del_vol":15624639.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":53.7,"Daylow":51.6,"DayOpen":52.0,"Dayclose":52.7,"TotalVolume":86754268.0,"TotalValue":4580101812.05,"DMCAP":52937.33,"del_vol":35666208.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":52.35,"Daylow":50.6,"DayOpen":50.8,"Dayclose":51.3,"TotalVolume":37020654.0,"TotalValue":1909286448.65,"DMCAP":51531.03,"del_vol":17573416.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":51.05,"Daylow":49.9,"DayOpen":50.35,"Dayclose":50.25,"TotalVolume":15600040.0,"TotalValue":787062557.15,"DMCAP":50476.3,"del_vol":7705413.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":51.25,"Daylow":50.1,"DayOpen":51.15,"Dayclose":50.2,"TotalVolume":12311152.0,"TotalValue":622856293.55,"DMCAP":50426.07,"del_vol":7526444.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":51.5,"Daylow":50.8,"DayOpen":51.25,"Dayclose":50.95,"TotalVolume":16625736.0,"TotalValue":848181152.85,"DMCAP":51179.45,"del_vol":10776347.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":51.3,"Daylow":50.6,"DayOpen":51.0,"Dayclose":51.05,"TotalVolume":15120359.0,"TotalValue":770973718.8,"DMCAP":51279.9,"del_vol":8302759.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":51.2,"Daylow":50.0,"DayOpen":50.4,"Dayclose":50.65,"TotalVolume":10176435.0,"TotalValue":515321385.05,"DMCAP":50878.1,"del_vol":4803820.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":50.65,"Daylow":49.9,"DayOpen":50.45,"Dayclose":50.0,"TotalVolume":9097480.0,"TotalValue":455725491.7,"DMCAP":50225.17,"del_vol":5026313.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":51.8,"Daylow":50.1,"DayOpen":51.0,"Dayclose":50.5,"TotalVolume":16028166.0,"TotalValue":816925611.55,"DMCAP":50727.43,"del_vol":7140005.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":51.15,"Daylow":49.9,"DayOpen":50.0,"Dayclose":50.55,"TotalVolume":12138009.0,"TotalValue":612112636.25,"DMCAP":50777.65,"del_vol":5915641.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":50.5,"Daylow":49.5,"DayOpen":50.3,"Dayclose":49.8,"TotalVolume":10531488.0,"TotalValue":524579004.1,"DMCAP":50024.27,"del_vol":4854920.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":50.25,"Daylow":49.7,"DayOpen":49.85,"Dayclose":50.1,"TotalVolume":5578827.0,"TotalValue":278685304.7,"DMCAP":50325.62,"del_vol":3432038.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":49.95,"Daylow":49.35,"DayOpen":49.5,"Dayclose":49.85,"TotalVolume":6668649.0,"TotalValue":331721194.1,"DMCAP":50074.5,"del_vol":4022746.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":50.9,"Daylow":49.1,"DayOpen":49.8,"Dayclose":49.65,"TotalVolume":14338055.0,"TotalValue":718264733.6,"DMCAP":49873.6,"del_vol":6984225.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":50.65,"Daylow":49.5,"DayOpen":50.35,"Dayclose":49.75,"TotalVolume":11388888.0,"TotalValue":569976738.1,"DMCAP":49974.05,"del_vol":6765431.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":50.75,"Daylow":49.35,"DayOpen":50.75,"Dayclose":50.35,"TotalVolume":9483068.0,"TotalValue":474237365.8,"DMCAP":50576.75,"del_vol":4848717.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":50.8,"Daylow":49.75,"DayOpen":50.0,"Dayclose":50.15,"TotalVolume":14854994.0,"TotalValue":746104685.95,"DMCAP":50375.85,"del_vol":8400668.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":50.25,"Daylow":49.15,"DayOpen":49.5,"Dayclose":49.7,"TotalVolume":15867605.0,"TotalValue":788309883.3,"DMCAP":49923.82,"del_vol":10139982.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":50.25,"Daylow":49.2,"DayOpen":49.45,"Dayclose":49.5,"TotalVolume":11973353.0,"TotalValue":594386074.9,"DMCAP":49722.92,"del_vol":7056215.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":49.55,"Daylow":48.9,"DayOpen":49.5,"Dayclose":49.3,"TotalVolume":7107198.0,"TotalValue":349755159.1,"DMCAP":49522.02,"del_vol":3854367.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":49.8,"Daylow":49.0,"DayOpen":49.65,"Dayclose":49.5,"TotalVolume":8374151.0,"TotalValue":413667702.45,"DMCAP":49722.92,"del_vol":4103384.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":50.4,"Daylow":49.1,"DayOpen":49.7,"Dayclose":49.45,"TotalVolume":11563224.0,"TotalValue":575303971.1,"DMCAP":49672.7,"del_vol":5941731.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":49.85,"Daylow":48.45,"DayOpen":49.15,"Dayclose":49.65,"TotalVolume":23254052.0,"TotalValue":1146362907.0,"DMCAP":49873.6,"del_vol":11576395.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":51.95,"Daylow":48.85,"DayOpen":51.9,"Dayclose":49.2,"TotalVolume":30990936.0,"TotalValue":1553099379.05,"DMCAP":49421.57,"del_vol":18220905.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":52.7,"Daylow":51.05,"DayOpen":51.5,"Dayclose":51.95,"TotalVolume":26806703.0,"TotalValue":1389364921.8,"DMCAP":52183.96,"del_vol":11649185.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":52.0,"Daylow":50.0,"DayOpen":50.7,"Dayclose":51.5,"TotalVolume":51807942.0,"TotalValue":2654368611.05,"DMCAP":51731.93,"del_vol":35239585.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":50.55,"Daylow":48.9,"DayOpen":49.1,"Dayclose":50.25,"TotalVolume":21127605.0,"TotalValue":1057286267.95,"DMCAP":50476.3,"del_vol":10785686.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":49.6,"Daylow":49.0,"DayOpen":49.55,"Dayclose":49.2,"TotalVolume":6534766.0,"TotalValue":322107833.3,"DMCAP":49421.57,"del_vol":3194585.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":50.4,"Daylow":49.0,"DayOpen":50.4,"Dayclose":49.3,"TotalVolume":11196727.0,"TotalValue":553120998.65,"DMCAP":49522.02,"del_vol":4988861.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":51.8,"Daylow":49.0,"DayOpen":50.6,"Dayclose":50.0,"TotalVolume":32573698.0,"TotalValue":1636642053.6,"DMCAP":50225.17,"del_vol":11538677.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":51.3,"Daylow":47.4,"DayOpen":47.5,"Dayclose":49.9,"TotalVolume":50026661.0,"TotalValue":2481031297.35,"DMCAP":50124.72,"del_vol":14877521.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":48.55,"Daylow":46.85,"DayOpen":48.25,"Dayclose":47.0,"TotalVolume":29652918.0,"TotalValue":1402798386.7,"DMCAP":47211.66,"del_vol":20826816.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":48.65,"Daylow":46.4,"DayOpen":46.5,"Dayclose":48.35,"TotalVolume":22028861.0,"TotalValue":1055519782.3,"DMCAP":48567.74,"del_vol":12368186.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":47.2,"Daylow":45.7,"DayOpen":45.7,"Dayclose":46.75,"TotalVolume":20176298.0,"TotalValue":940533238.5,"DMCAP":46960.54,"del_vol":8831414.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":46.2,"Daylow":45.35,"DayOpen":46.0,"Dayclose":45.65,"TotalVolume":6739048.0,"TotalValue":308087066.2,"DMCAP":45855.58,"del_vol":3589807.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":46.6,"Daylow":45.95,"DayOpen":46.1,"Dayclose":46.05,"TotalVolume":9461931.0,"TotalValue":436318339.45,"DMCAP":46257.39,"del_vol":4786023.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":46.3,"Daylow":44.85,"DayOpen":46.05,"Dayclose":45.9,"TotalVolume":17883034.0,"TotalValue":817441776.8,"DMCAP":46106.71,"del_vol":8566421.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":47.55,"Daylow":45.8,"DayOpen":47.5,"Dayclose":46.0,"TotalVolume":20206940.0,"TotalValue":939228870.65,"DMCAP":46207.16,"del_vol":10540893.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":49.15,"Daylow":46.85,"DayOpen":47.0,"Dayclose":47.2,"TotalVolume":39602113.0,"TotalValue":1906285919.35,"DMCAP":47412.56,"del_vol":15112314.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":47.35,"Daylow":46.2,"DayOpen":46.5,"Dayclose":46.85,"TotalVolume":24936819.0,"TotalValue":1166056509.0,"DMCAP":47060.99,"del_vol":13401472.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":46.3,"Daylow":45.3,"DayOpen":46.2,"Dayclose":46.0,"TotalVolume":32248973.0,"TotalValue":1479350048.4,"DMCAP":46207.16,"del_vol":23291228.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":47.15,"Daylow":45.75,"DayOpen":46.95,"Dayclose":46.1,"TotalVolume":23574206.0,"TotalValue":1089269652.55,"DMCAP":46307.61,"del_vol":12258972.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":47.3,"Daylow":45.15,"DayOpen":45.55,"Dayclose":46.95,"TotalVolume":50515379.0,"TotalValue":2334543757.1,"DMCAP":47161.44,"del_vol":25713015.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":45.7,"Daylow":45.1,"DayOpen":45.6,"Dayclose":45.4,"TotalVolume":9301103.0,"TotalValue":421630639.3,"DMCAP":45604.46,"del_vol":4648316.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":46.1,"Daylow":45.45,"DayOpen":45.6,"Dayclose":45.6,"TotalVolume":7085954.0,"TotalValue":323526904.1,"DMCAP":45805.36,"del_vol":2988188.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":46.45,"Daylow":45.4,"DayOpen":46.2,"Dayclose":45.45,"TotalVolume":15451054.0,"TotalValue":708270386.55,"DMCAP":45654.68,"del_vol":8207840.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":46.3,"Daylow":45.35,"DayOpen":45.65,"Dayclose":45.95,"TotalVolume":17325724.0,"TotalValue":793952758.15,"DMCAP":46156.93,"del_vol":11691766.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":46.05,"Daylow":45.15,"DayOpen":46.0,"Dayclose":45.45,"TotalVolume":43702806.0,"TotalValue":1988833828.25,"DMCAP":45654.68,"del_vol":21705665.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":46.65,"Daylow":45.55,"DayOpen":45.6,"Dayclose":45.9,"TotalVolume":24012386.0,"TotalValue":1105331133.65,"DMCAP":46106.71,"del_vol":16442563.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":45.95,"Daylow":45.3,"DayOpen":45.85,"Dayclose":45.55,"TotalVolume":11922249.0,"TotalValue":543736464.65,"DMCAP":45755.13,"del_vol":5008369.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":45.75,"Daylow":45.0,"DayOpen":45.45,"Dayclose":45.55,"TotalVolume":11850533.0,"TotalValue":538175293.6,"DMCAP":45755.13,"del_vol":5414752.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":46.55,"Daylow":45.25,"DayOpen":45.9,"Dayclose":45.5,"TotalVolume":16145827.0,"TotalValue":741880148.55,"DMCAP":45704.91,"del_vol":8575196.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":46.8,"Daylow":45.65,"DayOpen":45.95,"Dayclose":45.8,"TotalVolume":17191683.0,"TotalValue":794170368.9,"DMCAP":46006.26,"del_vol":7737053.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":46.3,"Daylow":45.3,"DayOpen":45.45,"Dayclose":45.8,"TotalVolume":8916384.0,"TotalValue":409636536.2,"DMCAP":46006.26,"del_vol":4229711.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":45.8,"Daylow":44.85,"DayOpen":45.05,"Dayclose":45.6,"TotalVolume":9540494.0,"TotalValue":432587697.55,"DMCAP":45805.36,"del_vol":4979185.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":45.45,"Daylow":44.35,"DayOpen":45.05,"Dayclose":45.0,"TotalVolume":12623454.0,"TotalValue":565504304.2,"DMCAP":45202.66,"del_vol":4849723.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":46.25,"Daylow":44.75,"DayOpen":45.35,"Dayclose":44.85,"TotalVolume":14194782.0,"TotalValue":647638059.3,"DMCAP":45051.98,"del_vol":6761217.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":46.1,"Daylow":45.0,"DayOpen":45.7,"Dayclose":45.4,"TotalVolume":11747144.0,"TotalValue":535179391.85,"DMCAP":45604.46,"del_vol":6553667.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":45.8,"Daylow":44.7,"DayOpen":45.0,"Dayclose":45.55,"TotalVolume":18781531.0,"TotalValue":852777882.1,"DMCAP":45755.13,"del_vol":10666719.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":45.15,"Daylow":43.95,"DayOpen":44.65,"Dayclose":45.0,"TotalVolume":13920470.0,"TotalValue":619227404.15,"DMCAP":45202.66,"del_vol":7180576.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":45.55,"Daylow":44.25,"DayOpen":44.95,"Dayclose":44.5,"TotalVolume":20316918.0,"TotalValue":914167266.2,"DMCAP":44700.4,"del_vol":11024068.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":45.4,"Daylow":44.1,"DayOpen":44.2,"Dayclose":44.85,"TotalVolume":21338505.0,"TotalValue":958768988.85,"DMCAP":45051.98,"del_vol":12158438.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":45.1,"Daylow":43.85,"DayOpen":44.5,"Dayclose":43.95,"TotalVolume":10688660.0,"TotalValue":474181839.95,"DMCAP":44147.93,"del_vol":5290390.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":44.85,"Daylow":43.6,"DayOpen":43.85,"Dayclose":44.55,"TotalVolume":13080051.0,"TotalValue":579692635.6,"DMCAP":44750.63,"del_vol":5578322.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":45.15,"Daylow":43.4,"DayOpen":43.5,"Dayclose":43.9,"TotalVolume":15793306.0,"TotalValue":697427831.5,"DMCAP":44097.7,"del_vol":8483525.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":44.65,"Daylow":43.1,"DayOpen":43.85,"Dayclose":43.2,"TotalVolume":9734350.0,"TotalValue":426507574.65,"DMCAP":43394.55,"del_vol":3998757.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":43.8,"Daylow":42.95,"DayOpen":43.45,"Dayclose":43.45,"TotalVolume":10761376.0,"TotalValue":466482437.95,"DMCAP":43645.68,"del_vol":5739525.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":44.1,"Daylow":42.95,"DayOpen":43.8,"Dayclose":43.45,"TotalVolume":8416556.0,"TotalValue":366619233.0,"DMCAP":43645.68,"del_vol":4722509.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":45.2,"Daylow":43.25,"DayOpen":43.4,"Dayclose":43.8,"TotalVolume":19070599.0,"TotalValue":842781313.95,"DMCAP":43997.25,"del_vol":6423323.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":43.95,"Daylow":42.75,"DayOpen":43.2,"Dayclose":42.9,"TotalVolume":14580394.0,"TotalValue":627796849.6,"DMCAP":43093.2,"del_vol":7982274.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":43.15,"Daylow":42.55,"DayOpen":42.8,"Dayclose":42.95,"TotalVolume":4713616.0,"TotalValue":201985035.5,"DMCAP":43143.42,"del_vol":2745719.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":43.25,"Daylow":42.55,"DayOpen":43.05,"Dayclose":42.7,"TotalVolume":3200004.0,"TotalValue":137324800.65,"DMCAP":42892.3,"del_vol":1925857.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":43.6,"Daylow":42.8,"DayOpen":43.2,"Dayclose":43.0,"TotalVolume":4711384.0,"TotalValue":203048264.1,"DMCAP":43193.65,"del_vol":2937780.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":44.05,"Daylow":42.85,"DayOpen":43.7,"Dayclose":43.15,"TotalVolume":6893648.0,"TotalValue":299194110.0,"DMCAP":43344.33,"del_vol":4408758.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":44.6,"Daylow":43.45,"DayOpen":44.35,"Dayclose":43.55,"TotalVolume":3748160.0,"TotalValue":164212156.8,"DMCAP":43746.13,"del_vol":1893294.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":44.5,"Daylow":43.25,"DayOpen":44.0,"Dayclose":44.1,"TotalVolume":6062256.0,"TotalValue":265422920.6,"DMCAP":44298.6,"del_vol":3392799.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":45.05,"Daylow":43.9,"DayOpen":44.75,"Dayclose":44.05,"TotalVolume":5293124.0,"TotalValue":235272175.2,"DMCAP":44248.38,"del_vol":2108484.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":44.75,"Daylow":44.25,"DayOpen":44.25,"Dayclose":44.3,"TotalVolume":4335607.0,"TotalValue":192550217.25,"DMCAP":44499.5,"del_vol":2058546.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":45.1,"Daylow":44.05,"DayOpen":44.3,"Dayclose":44.25,"TotalVolume":6386134.0,"TotalValue":284128970.5,"DMCAP":44449.28,"del_vol":2651885.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":44.7,"Daylow":43.8,"DayOpen":44.6,"Dayclose":43.95,"TotalVolume":5696861.0,"TotalValue":251711312.95,"DMCAP":44147.93,"del_vol":3530500.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":44.95,"Daylow":44.3,"DayOpen":44.75,"Dayclose":44.55,"TotalVolume":5525797.0,"TotalValue":246397099.5,"DMCAP":44750.63,"del_vol":3236176.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":44.75,"Daylow":43.95,"DayOpen":44.45,"Dayclose":44.5,"TotalVolume":6734786.0,"TotalValue":298834115.25,"DMCAP":44700.4,"del_vol":3845803.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":44.75,"Daylow":43.3,"DayOpen":44.75,"Dayclose":44.45,"TotalVolume":7430991.0,"TotalValue":328096015.6,"DMCAP":44650.18,"del_vol":3518270.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":45.9,"Daylow":44.5,"DayOpen":45.7,"Dayclose":44.6,"TotalVolume":4661893.0,"TotalValue":209984945.05,"DMCAP":44800.86,"del_vol":2434561.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":46.25,"Daylow":45.2,"DayOpen":46.0,"Dayclose":45.6,"TotalVolume":7966329.0,"TotalValue":363671915.15,"DMCAP":45805.36,"del_vol":3466307.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":46.65,"Daylow":44.5,"DayOpen":45.1,"Dayclose":45.7,"TotalVolume":12024104.0,"TotalValue":546413937.5,"DMCAP":45905.81,"del_vol":3907530.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":46.35,"Daylow":45.05,"DayOpen":45.85,"Dayclose":45.25,"TotalVolume":12539637.0,"TotalValue":573743637.25,"DMCAP":45453.78,"del_vol":7138678.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":46.1,"Daylow":44.05,"DayOpen":44.25,"Dayclose":45.65,"TotalVolume":18416615.0,"TotalValue":834437753.55,"DMCAP":45855.58,"del_vol":6746095.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":45.3,"Daylow":43.85,"DayOpen":44.25,"Dayclose":44.5,"TotalVolume":12956872.0,"TotalValue":575966344.85,"DMCAP":44700.4,"del_vol":4857268.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":45.45,"Daylow":44.05,"DayOpen":45.2,"Dayclose":44.25,"TotalVolume":11669717.0,"TotalValue":522516219.2,"DMCAP":44449.28,"del_vol":4818255.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":47.9,"Daylow":44.35,"DayOpen":44.55,"Dayclose":44.85,"TotalVolume":46751538.0,"TotalValue":2156017756.8,"DMCAP":45051.98,"del_vol":17460074.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":44.8,"Daylow":42.1,"DayOpen":42.1,"Dayclose":44.3,"TotalVolume":19935615.0,"TotalValue":870455655.3,"DMCAP":44499.5,"del_vol":9154250.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":42.85,"Daylow":41.9,"DayOpen":42.4,"Dayclose":42.1,"TotalVolume":5764710.0,"TotalValue":243895878.1,"DMCAP":42289.6,"del_vol":3027506.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":43.25,"Daylow":42.25,"DayOpen":42.85,"Dayclose":42.4,"TotalVolume":4744973.0,"TotalValue":202524961.65,"DMCAP":42590.95,"del_vol":2591015.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":43.05,"Daylow":41.85,"DayOpen":42.2,"Dayclose":42.85,"TotalVolume":6445276.0,"TotalValue":273752638.45,"DMCAP":43042.97,"del_vol":3252610.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":43.2,"Daylow":41.8,"DayOpen":43.1,"Dayclose":41.9,"TotalVolume":5679451.0,"TotalValue":240320726.6,"DMCAP":42088.7,"del_vol":3162483.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":43.7,"Daylow":42.75,"DayOpen":43.0,"Dayclose":42.95,"TotalVolume":6670845.0,"TotalValue":288631494.45,"DMCAP":43143.42,"del_vol":4238441.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":43.45,"Daylow":42.55,"DayOpen":43.4,"Dayclose":43.05,"TotalVolume":8124105.0,"TotalValue":348651253.2,"DMCAP":43243.87,"del_vol":5283484.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":43.7,"Daylow":42.6,"DayOpen":42.85,"Dayclose":43.45,"TotalVolume":14615921.0,"TotalValue":631852560.25,"DMCAP":43645.68,"del_vol":10015323.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":42.95,"Daylow":41.1,"DayOpen":41.2,"Dayclose":42.85,"TotalVolume":17154863.0,"TotalValue":725590631.35,"DMCAP":43042.97,"del_vol":8727949.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":41.7,"Daylow":40.6,"DayOpen":41.3,"Dayclose":41.3,"TotalVolume":7406005.0,"TotalValue":304302173.5,"DMCAP":41485.99,"del_vol":4096563.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":41.4,"Daylow":39.9,"DayOpen":40.15,"Dayclose":41.25,"TotalVolume":11009043.0,"TotalValue":447078050.0,"DMCAP":41435.77,"del_vol":5504365.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":40.85,"Daylow":39.95,"DayOpen":40.25,"Dayclose":40.05,"TotalVolume":6663193.0,"TotalValue":269154167.75,"DMCAP":40230.36,"del_vol":3217403.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":40.45,"Daylow":39.95,"DayOpen":40.15,"Dayclose":40.25,"TotalVolume":7884742.0,"TotalValue":316802512.75,"DMCAP":40431.27,"del_vol":4210473.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":40.6,"Daylow":39.9,"DayOpen":40.3,"Dayclose":40.25,"TotalVolume":9803125.0,"TotalValue":393210290.65,"DMCAP":40431.27,"del_vol":5724880.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":40.55,"Daylow":39.95,"DayOpen":40.2,"Dayclose":40.3,"TotalVolume":11515747.0,"TotalValue":463320125.35,"DMCAP":40481.49,"del_vol":7285055.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":41.85,"Dayclose":40.2,"TotalVolume":10359407.0,"TotalValue":421230661.55,"DMCAP":40381.04,"del_vol":5502433.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":43.8,"Daylow":38.75,"DayOpen":39.25,"Dayclose":41.6,"TotalVolume":25438120.0,"TotalValue":1039532071.35,"DMCAP":41787.34,"del_vol":13633956.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":39.55,"Daylow":38.7,"DayOpen":39.2,"Dayclose":39.05,"TotalVolume":12243780.0,"TotalValue":478091339.85,"DMCAP":39225.86,"del_vol":6775894.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":39.7,"Daylow":38.75,"DayOpen":39.5,"Dayclose":39.0,"TotalVolume":11323037.0,"TotalValue":442841936.45,"DMCAP":39175.64,"del_vol":6506972.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":40.35,"Daylow":39.5,"DayOpen":40.15,"Dayclose":39.6,"TotalVolume":4495243.0,"TotalValue":179255156.55,"DMCAP":39778.34,"del_vol":2222863.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":40.5,"Daylow":40.0,"DayOpen":40.2,"Dayclose":40.0,"TotalVolume":5642180.0,"TotalValue":226361618.05,"DMCAP":40180.14,"del_vol":3612183.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":40.75,"Daylow":40.1,"DayOpen":40.1,"Dayclose":40.3,"TotalVolume":4477410.0,"TotalValue":180806575.55,"DMCAP":40481.49,"del_vol":1973843.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":41.2,"Daylow":39.8,"DayOpen":40.75,"Dayclose":40.0,"TotalVolume":8124382.0,"TotalValue":327774115.05,"DMCAP":40180.14,"del_vol":4044824.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":41.85,"Daylow":40.2,"DayOpen":41.8,"Dayclose":40.45,"TotalVolume":7908860.0,"TotalValue":324517113.3,"DMCAP":40632.17,"del_vol":3395371.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":43.0,"Daylow":40.75,"DayOpen":40.75,"Dayclose":41.8,"TotalVolume":32174970.0,"TotalValue":1358413107.5,"DMCAP":41988.25,"del_vol":14931976.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":41.35,"Daylow":40.3,"DayOpen":41.1,"Dayclose":40.65,"TotalVolume":5797687.0,"TotalValue":236075983.2,"DMCAP":40833.07,"del_vol":3041005.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":41.35,"Daylow":40.3,"DayOpen":40.4,"Dayclose":41.1,"TotalVolume":6460098.0,"TotalValue":265178308.85,"DMCAP":41285.09,"del_vol":3099285.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":40.75,"Daylow":39.9,"DayOpen":40.25,"Dayclose":40.2,"TotalVolume":5564064.0,"TotalValue":224270689.25,"DMCAP":40381.04,"del_vol":3130404.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":41.15,"Daylow":39.9,"DayOpen":41.0,"Dayclose":40.25,"TotalVolume":6647383.0,"TotalValue":268102971.35,"DMCAP":40431.27,"del_vol":3184716.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":41.35,"Daylow":39.9,"DayOpen":40.5,"Dayclose":41.05,"TotalVolume":5220866.0,"TotalValue":211614546.2,"DMCAP":41234.87,"del_vol":1804036.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":41.9,"Daylow":40.55,"DayOpen":41.9,"Dayclose":40.8,"TotalVolume":5386529.0,"TotalValue":221527584.8,"DMCAP":40983.74,"del_vol":2581977.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":41.8,"Daylow":39.9,"DayOpen":39.9,"Dayclose":41.65,"TotalVolume":16875862.0,"TotalValue":688692986.35,"DMCAP":41837.57,"del_vol":10212238.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":40.7,"Daylow":39.15,"DayOpen":39.95,"Dayclose":39.95,"TotalVolume":11198659.0,"TotalValue":449695594.7,"DMCAP":40129.91,"del_vol":6147623.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":40.75,"Daylow":39.7,"DayOpen":40.4,"Dayclose":39.8,"TotalVolume":7996805.0,"TotalValue":321727891.85,"DMCAP":39979.24,"del_vol":4967691.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":40.45,"Daylow":39.85,"DayOpen":40.2,"Dayclose":40.15,"TotalVolume":6243216.0,"TotalValue":250834175.85,"DMCAP":40330.81,"del_vol":3256599.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":40.5,"Daylow":39.15,"DayOpen":39.45,"Dayclose":40.1,"TotalVolume":10897703.0,"TotalValue":432268705.55,"DMCAP":40280.59,"del_vol":5276907.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":40.4,"Daylow":38.05,"DayOpen":39.1,"Dayclose":39.15,"TotalVolume":10698085.0,"TotalValue":415565501.65,"DMCAP":39326.31,"del_vol":5769233.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":39.1,"Daylow":37.75,"DayOpen":38.6,"Dayclose":38.4,"TotalVolume":12745906.0,"TotalValue":487779640.25,"DMCAP":38572.93,"del_vol":6907591.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":39.1,"Daylow":38.3,"DayOpen":38.7,"Dayclose":38.6,"TotalVolume":6350314.0,"TotalValue":246833950.8,"DMCAP":38773.83,"del_vol":3736317.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":39.2,"Daylow":38.55,"DayOpen":38.85,"Dayclose":38.7,"TotalVolume":3465047.0,"TotalValue":134849032.85,"DMCAP":38874.28,"del_vol":1880987.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":39.4,"Daylow":38.6,"DayOpen":39.0,"Dayclose":38.75,"TotalVolume":4808757.0,"TotalValue":187187306.95,"DMCAP":38924.51,"del_vol":2397280.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":39.6,"Daylow":38.55,"DayOpen":39.05,"Dayclose":39.1,"TotalVolume":9370466.0,"TotalValue":366457215.05,"DMCAP":39276.09,"del_vol":5170666.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":40.0,"Daylow":38.75,"DayOpen":39.8,"Dayclose":39.0,"TotalVolume":8224954.0,"TotalValue":323808398.0,"DMCAP":39175.64,"del_vol":5241984.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":40.6,"Daylow":39.75,"DayOpen":39.9,"Dayclose":40.0,"TotalVolume":5572185.0,"TotalValue":223470850.5,"DMCAP":40180.14,"del_vol":2939683.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":41.1,"Daylow":40.4,"DayOpen":40.95,"Dayclose":40.95,"TotalVolume":4387134.0,"TotalValue":179321735.95,"DMCAP":41134.42,"del_vol":2388537.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":40.9,"Daylow":40.15,"DayOpen":40.15,"Dayclose":40.75,"TotalVolume":4745356.0,"TotalValue":192510076.45,"DMCAP":40933.52,"del_vol":2194815.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":40.3,"Daylow":39.8,"DayOpen":40.2,"Dayclose":40.1,"TotalVolume":3022835.0,"TotalValue":121178788.5,"DMCAP":40280.59,"del_vol":1328498.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":40.3,"Daylow":39.95,"DayOpen":40.0,"Dayclose":40.05,"TotalVolume":6229293.0,"TotalValue":249387852.7,"DMCAP":40230.36,"del_vol":4253393.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":40.75,"Daylow":40.0,"DayOpen":40.4,"Dayclose":40.0,"TotalVolume":5075707.0,"TotalValue":203792935.5,"DMCAP":40180.14,"del_vol":3168117.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":40.95,"Daylow":39.85,"DayOpen":40.3,"Dayclose":40.75,"TotalVolume":7944176.0,"TotalValue":321183423.85,"DMCAP":40933.52,"del_vol":3409976.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":40.3,"Daylow":39.85,"DayOpen":40.15,"Dayclose":40.15,"TotalVolume":9835460.0,"TotalValue":394166546.0,"DMCAP":40330.81,"del_vol":6221159.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":41.8,"Daylow":39.75,"DayOpen":41.4,"Dayclose":40.2,"TotalVolume":7830467.0,"TotalValue":318568045.85,"DMCAP":40381.04,"del_vol":5167423.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":41.4,"Daylow":40.9,"DayOpen":41.25,"Dayclose":41.15,"TotalVolume":5174828.0,"TotalValue":212755070.75,"DMCAP":41335.32,"del_vol":2836725.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":42.4,"Daylow":40.45,"DayOpen":41.9,"Dayclose":41.0,"TotalVolume":12164558.0,"TotalValue":501248374.5,"DMCAP":41184.64,"del_vol":6830165.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":43.5,"Daylow":40.9,"DayOpen":42.45,"Dayclose":41.75,"TotalVolume":11552133.0,"TotalValue":489635472.3,"DMCAP":41938.02,"del_vol":6897070.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":44.35,"Daylow":42.0,"DayOpen":44.3,"Dayclose":42.4,"TotalVolume":11853979.0,"TotalValue":513266575.65,"DMCAP":42590.95,"del_vol":6004028.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":44.2,"Daylow":43.2,"DayOpen":43.5,"Dayclose":43.9,"TotalVolume":11448791.0,"TotalValue":500652084.1,"DMCAP":44097.7,"del_vol":6181146.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":43.65,"Daylow":42.7,"DayOpen":43.45,"Dayclose":43.35,"TotalVolume":15328264.0,"TotalValue":660912756.95,"DMCAP":43545.23,"del_vol":8942237.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":44.4,"Daylow":42.8,"DayOpen":43.7,"Dayclose":43.2,"TotalVolume":23094255.0,"TotalValue":1001843899.85,"DMCAP":43394.55,"del_vol":13497587.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":43.9,"Daylow":42.7,"DayOpen":43.35,"Dayclose":43.7,"TotalVolume":9572483.0,"TotalValue":413319946.1,"DMCAP":43896.8,"del_vol":5687005.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":43.9,"Daylow":42.85,"DayOpen":42.95,"Dayclose":43.5,"TotalVolume":18620621.0,"TotalValue":810369913.15,"DMCAP":43695.9,"del_vol":9337749.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":43.35,"Daylow":42.55,"DayOpen":42.95,"Dayclose":42.8,"TotalVolume":10012982.0,"TotalValue":429584512.0,"DMCAP":42992.75,"del_vol":3585948.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":43.1,"Daylow":41.5,"DayOpen":41.65,"Dayclose":42.6,"TotalVolume":26478077.0,"TotalValue":1124151241.0,"DMCAP":42791.85,"del_vol":18607972.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":42.65,"Daylow":41.0,"DayOpen":42.5,"Dayclose":41.65,"TotalVolume":21028311.0,"TotalValue":880999402.1,"DMCAP":41837.57,"del_vol":11373559.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":42.5,"Daylow":40.7,"DayOpen":41.05,"Dayclose":42.05,"TotalVolume":27240347.0,"TotalValue":1130484858.45,"DMCAP":42239.37,"del_vol":18118384.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":41.65,"Daylow":39.35,"DayOpen":39.5,"Dayclose":40.95,"TotalVolume":34015688.0,"TotalValue":1377231853.4,"DMCAP":41134.42,"del_vol":17143144.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":39.7,"Daylow":38.7,"DayOpen":39.0,"Dayclose":39.3,"TotalVolume":11980108.0,"TotalValue":467923052.85,"DMCAP":39476.99,"del_vol":7855776.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":39.25,"Daylow":38.7,"DayOpen":39.0,"Dayclose":38.85,"TotalVolume":5490674.0,"TotalValue":213832607.5,"DMCAP":39024.96,"del_vol":2997900.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":39.25,"Daylow":38.8,"DayOpen":39.25,"Dayclose":38.95,"TotalVolume":3819809.0,"TotalValue":148859318.1,"DMCAP":39125.41,"del_vol":2291980.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":39.45,"Daylow":38.7,"DayOpen":39.2,"Dayclose":39.15,"TotalVolume":5191931.0,"TotalValue":202781291.7,"DMCAP":39326.31,"del_vol":2957997.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":39.65,"Daylow":39.0,"DayOpen":39.45,"Dayclose":39.15,"TotalVolume":8024084.0,"TotalValue":314908078.35,"DMCAP":39326.31,"del_vol":5470893.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":39.75,"Daylow":39.2,"DayOpen":39.75,"Dayclose":39.3,"TotalVolume":8260924.0,"TotalValue":325831722.1,"DMCAP":39476.99,"del_vol":6376112.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":39.8,"Daylow":39.1,"DayOpen":39.4,"Dayclose":39.55,"TotalVolume":13398100.0,"TotalValue":529950071.75,"DMCAP":39728.11,"del_vol":9383648.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":40.1,"Daylow":38.85,"DayOpen":40.0,"Dayclose":39.2,"TotalVolume":7073157.0,"TotalValue":277673273.6,"DMCAP":39376.54,"del_vol":3951862.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":39.95,"Daylow":38.85,"DayOpen":39.9,"Dayclose":39.75,"TotalVolume":15048142.0,"TotalValue":592917836.75,"DMCAP":39929.01,"del_vol":8007505.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":40.2,"Daylow":39.65,"DayOpen":40.0,"Dayclose":39.8,"TotalVolume":3768286.0,"TotalValue":150324222.9,"DMCAP":39979.24,"del_vol":1444704.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":40.15,"Daylow":39.5,"DayOpen":40.0,"Dayclose":39.95,"TotalVolume":3806516.0,"TotalValue":151680238.05,"DMCAP":40129.91,"del_vol":1147023.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":40.5,"Daylow":39.4,"DayOpen":39.85,"Dayclose":39.75,"TotalVolume":8880952.0,"TotalValue":354252563.35,"DMCAP":39929.01,"del_vol":4314980.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":39.85,"Daylow":38.85,"DayOpen":39.55,"Dayclose":39.5,"TotalVolume":11458778.0,"TotalValue":450909931.65,"DMCAP":39677.89,"del_vol":6223337.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":40.0,"Daylow":38.95,"DayOpen":39.15,"Dayclose":39.65,"TotalVolume":14319150.0,"TotalValue":566766581.95,"DMCAP":39828.56,"del_vol":8741560.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":40.2,"Daylow":38.85,"DayOpen":39.65,"Dayclose":39.15,"TotalVolume":6495803.0,"TotalValue":255557067.1,"DMCAP":39326.31,"del_vol":2864945.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":39.75,"Daylow":38.3,"DayOpen":38.75,"Dayclose":39.15,"TotalVolume":5110715.0,"TotalValue":200410066.85,"DMCAP":39326.31,"del_vol":2047431.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":39.05,"Daylow":36.75,"DayOpen":38.65,"Dayclose":38.7,"TotalVolume":14742999.0,"TotalValue":561785795.45,"DMCAP":38874.28,"del_vol":7554929.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":39.8,"Daylow":38.1,"DayOpen":39.65,"Dayclose":39.1,"TotalVolume":10624804.0,"TotalValue":412602572.25,"DMCAP":39276.09,"del_vol":5577803.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":40.75,"Daylow":39.4,"DayOpen":40.45,"Dayclose":39.55,"TotalVolume":12748564.0,"TotalValue":510279257.3,"DMCAP":39728.11,"del_vol":8149739.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":40.4,"Daylow":39.7,"DayOpen":40.1,"Dayclose":40.2,"TotalVolume":10108487.0,"TotalValue":404746893.95,"DMCAP":40381.04,"del_vol":6415912.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":40.9,"Daylow":40.0,"DayOpen":40.7,"Dayclose":40.15,"TotalVolume":7553505.0,"TotalValue":304631299.85,"DMCAP":40330.81,"del_vol":4067809.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":41.25,"Daylow":40.0,"DayOpen":41.2,"Dayclose":41.0,"TotalVolume":11659471.0,"TotalValue":475219577.45,"DMCAP":41184.64,"del_vol":6491663.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":42.35,"Daylow":41.1,"DayOpen":41.95,"Dayclose":41.25,"TotalVolume":7679241.0,"TotalValue":319697945.75,"DMCAP":41435.77,"del_vol":4080874.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":42.3,"Daylow":41.5,"DayOpen":42.3,"Dayclose":41.9,"TotalVolume":16166384.0,"TotalValue":676903379.95,"DMCAP":42088.7,"del_vol":12318550.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":42.2,"Daylow":41.3,"DayOpen":41.35,"Dayclose":42.05,"TotalVolume":9836712.0,"TotalValue":411337844.2,"DMCAP":42239.37,"del_vol":5245503.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":41.9,"Daylow":40.3,"DayOpen":41.4,"Dayclose":41.1,"TotalVolume":16480634.0,"TotalValue":676227067.55,"DMCAP":41285.09,"del_vol":8668823.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":42.55,"Daylow":41.35,"DayOpen":42.4,"Dayclose":41.4,"TotalVolume":5812654.0,"TotalValue":243092058.55,"DMCAP":41586.44,"del_vol":3265172.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":43.2,"Daylow":42.05,"DayOpen":42.8,"Dayclose":42.2,"TotalVolume":8102404.0,"TotalValue":343979122.6,"DMCAP":42390.05,"del_vol":3602656.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":43.5,"Daylow":42.3,"DayOpen":43.3,"Dayclose":42.8,"TotalVolume":8914792.0,"TotalValue":380993757.25,"DMCAP":42992.75,"del_vol":4814425.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":43.4,"Daylow":41.6,"DayOpen":42.15,"Dayclose":43.15,"TotalVolume":20500998.0,"TotalValue":871137458.35,"DMCAP":43344.33,"del_vol":11134597.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":43.2,"Daylow":41.9,"DayOpen":42.3,"Dayclose":41.95,"TotalVolume":16843753.0,"TotalValue":711822297.35,"DMCAP":42138.92,"del_vol":9533622.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":42.55,"Daylow":41.8,"DayOpen":42.15,"Dayclose":41.95,"TotalVolume":10220169.0,"TotalValue":430030626.15,"DMCAP":42138.92,"del_vol":6172483.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":42.7,"Daylow":41.9,"DayOpen":42.35,"Dayclose":42.05,"TotalVolume":11032545.0,"TotalValue":466314395.0,"DMCAP":42239.37,"del_vol":7295782.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":43.4,"Daylow":41.75,"DayOpen":42.9,"Dayclose":42.05,"TotalVolume":16368246.0,"TotalValue":690800341.1,"DMCAP":42239.37,"del_vol":9216173.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":44.1,"Daylow":42.5,"DayOpen":44.0,"Dayclose":42.7,"TotalVolume":9069885.0,"TotalValue":391484020.5,"DMCAP":42892.3,"del_vol":4651484.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":44.75,"Daylow":43.25,"DayOpen":43.5,"Dayclose":43.75,"TotalVolume":19152630.0,"TotalValue":839615067.4,"DMCAP":43947.03,"del_vol":10187194.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":44.35,"Daylow":43.2,"DayOpen":43.65,"Dayclose":43.85,"TotalVolume":11705344.0,"TotalValue":513458833.7,"DMCAP":44047.48,"del_vol":4671648.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":43.75,"Daylow":41.7,"DayOpen":42.1,"Dayclose":43.45,"TotalVolume":24770715.0,"TotalValue":1057847921.4,"DMCAP":43645.68,"del_vol":9401311.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":42.55,"Daylow":41.75,"DayOpen":42.0,"Dayclose":41.9,"TotalVolume":5989343.0,"TotalValue":251964244.55,"DMCAP":42088.7,"del_vol":3357575.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":43.15,"Daylow":41.75,"DayOpen":42.0,"Dayclose":41.85,"TotalVolume":9480514.0,"TotalValue":401747060.4,"DMCAP":42038.47,"del_vol":3929891.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":42.4,"Daylow":41.5,"DayOpen":41.9,"Dayclose":41.7,"TotalVolume":7181848.0,"TotalValue":301264433.65,"DMCAP":41887.8,"del_vol":4283055.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":42.75,"Daylow":41.0,"DayOpen":42.2,"Dayclose":42.05,"TotalVolume":8038346.0,"TotalValue":335582366.7,"DMCAP":42239.37,"del_vol":3778036.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":43.1,"Daylow":41.85,"DayOpen":42.5,"Dayclose":41.95,"TotalVolume":8175414.0,"TotalValue":344928108.95,"DMCAP":42138.92,"del_vol":4892233.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":43.45,"Daylow":42.05,"DayOpen":43.2,"Dayclose":42.7,"TotalVolume":9272092.0,"TotalValue":397758121.8,"DMCAP":42892.3,"del_vol":5381924.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":44.15,"Daylow":42.7,"DayOpen":43.8,"Dayclose":42.95,"TotalVolume":17082790.0,"TotalValue":741666778.5,"DMCAP":43143.42,"del_vol":10527631.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":45.15,"Daylow":43.3,"DayOpen":45.0,"Dayclose":43.6,"TotalVolume":14678963.0,"TotalValue":647285682.75,"DMCAP":43796.35,"del_vol":8779211.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":45.2,"Daylow":43.4,"DayOpen":44.0,"Dayclose":44.85,"TotalVolume":24829476.0,"TotalValue":1108540563.95,"DMCAP":45051.98,"del_vol":14532418.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":44.4,"Daylow":42.35,"DayOpen":43.6,"Dayclose":43.55,"TotalVolume":9538514.0,"TotalValue":413028071.4,"DMCAP":43746.13,"del_vol":4217620.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":44.75,"Daylow":43.4,"DayOpen":44.2,"Dayclose":43.6,"TotalVolume":14721902.0,"TotalValue":648470011.2,"DMCAP":43796.35,"del_vol":9268220.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":44.8,"Daylow":43.55,"DayOpen":44.1,"Dayclose":43.9,"TotalVolume":13903804.0,"TotalValue":614005911.35,"DMCAP":44097.7,"del_vol":6263564.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":44.2,"Daylow":41.65,"DayOpen":41.75,"Dayclose":43.8,"TotalVolume":25749225.0,"TotalValue":1104430653.6,"DMCAP":43997.25,"del_vol":16112006.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":42.3,"Daylow":41.2,"DayOpen":41.6,"Dayclose":41.5,"TotalVolume":15545628.0,"TotalValue":648126792.65,"DMCAP":41686.89,"del_vol":9710655.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":43.2,"Daylow":41.55,"DayOpen":42.9,"Dayclose":41.65,"TotalVolume":14093666.0,"TotalValue":593160428.05,"DMCAP":41837.57,"del_vol":7478404.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":43.45,"Daylow":42.55,"DayOpen":42.6,"Dayclose":42.9,"TotalVolume":12644122.0,"TotalValue":544792773.55,"DMCAP":43093.2,"del_vol":6289595.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":44.0,"Daylow":42.45,"DayOpen":44.0,"Dayclose":42.6,"TotalVolume":13313923.0,"TotalValue":571059390.9,"DMCAP":42791.85,"del_vol":7410514.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":45.2,"Daylow":43.4,"DayOpen":45.2,"Dayclose":43.7,"TotalVolume":16381657.0,"TotalValue":723602145.15,"DMCAP":43896.8,"del_vol":7681260.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":46.9,"Daylow":44.75,"DayOpen":45.15,"Dayclose":45.35,"TotalVolume":42718812.0,"TotalValue":1968691058.25,"DMCAP":45554.23,"del_vol":23735881.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":45.5,"Daylow":42.45,"DayOpen":42.85,"Dayclose":45.15,"TotalVolume":39460596.0,"TotalValue":1752356796.75,"DMCAP":45353.33,"del_vol":21665467.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":43.3,"Daylow":42.05,"DayOpen":42.25,"Dayclose":42.95,"TotalVolume":10084784.0,"TotalValue":431814951.2,"DMCAP":43143.42,"del_vol":6034110.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":42.4,"Daylow":39.85,"DayOpen":40.0,"Dayclose":41.5,"TotalVolume":90582352.0,"TotalValue":3741086695.1,"DMCAP":41686.89,"del_vol":55957552.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":40.3,"Daylow":39.45,"DayOpen":40.0,"Dayclose":39.9,"TotalVolume":15720125.0,"TotalValue":626852804.65,"DMCAP":40079.69,"del_vol":8861202.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":42.4,"Daylow":40.0,"DayOpen":42.25,"Dayclose":40.2,"TotalVolume":27554828.0,"TotalValue":1124609110.75,"DMCAP":40381.04,"del_vol":13732300.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":42.7,"Daylow":38.9,"DayOpen":39.7,"Dayclose":41.95,"TotalVolume":44951547.0,"TotalValue":1833175588.45,"DMCAP":42138.92,"del_vol":23419218.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":39.55,"Daylow":37.5,"DayOpen":37.6,"Dayclose":39.35,"TotalVolume":32706247.0,"TotalValue":1275043073.95,"DMCAP":39527.21,"del_vol":18987528.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":38.65,"Daylow":37.45,"DayOpen":38.4,"Dayclose":37.9,"TotalVolume":18713051.0,"TotalValue":708819669.8,"DMCAP":38070.68,"del_vol":12050730.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":38.4,"Daylow":37.4,"DayOpen":37.5,"Dayclose":37.9,"TotalVolume":16291160.0,"TotalValue":618803364.85,"DMCAP":38070.68,"del_vol":9317685.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":38.1,"Daylow":37.5,"DayOpen":38.05,"Dayclose":37.5,"TotalVolume":13581013.0,"TotalValue":510123405.6,"DMCAP":37668.88,"del_vol":10526547.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":38.2,"Daylow":37.8,"DayOpen":38.15,"Dayclose":37.95,"TotalVolume":6275242.0,"TotalValue":238155998.4,"DMCAP":38120.91,"del_vol":4026837.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":38.65,"Daylow":37.4,"DayOpen":37.65,"Dayclose":38.1,"TotalVolume":10954612.0,"TotalValue":417766645.9,"DMCAP":38271.58,"del_vol":5255698.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":38.4,"Daylow":37.6,"DayOpen":37.9,"Dayclose":37.9,"TotalVolume":14045235.0,"TotalValue":532403369.9,"DMCAP":38070.68,"del_vol":7419509.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":38.7,"Daylow":37.85,"DayOpen":38.6,"Dayclose":37.95,"TotalVolume":15781273.0,"TotalValue":602204732.3,"DMCAP":38120.91,"del_vol":8070761.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":38.7,"Daylow":35.95,"DayOpen":36.0,"Dayclose":38.4,"TotalVolume":20706800.0,"TotalValue":779235607.3,"DMCAP":38572.93,"del_vol":9278493.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":36.2,"Daylow":35.05,"DayOpen":36.1,"Dayclose":35.5,"TotalVolume":22756188.0,"TotalValue":806683296.85,"DMCAP":35659.87,"del_vol":9345171.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":36.45,"Daylow":34.05,"DayOpen":36.2,"Dayclose":35.7,"TotalVolume":27642509.0,"TotalValue":971021750.25,"DMCAP":35860.77,"del_vol":14281425.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":36.95,"Daylow":35.5,"DayOpen":36.75,"Dayclose":36.15,"TotalVolume":10290300.0,"TotalValue":373045977.65,"DMCAP":36312.8,"del_vol":4167731.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":37.05,"Daylow":36.25,"DayOpen":36.5,"Dayclose":36.55,"TotalVolume":5780357.0,"TotalValue":211680573.85,"DMCAP":36714.6,"del_vol":2642443.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":37.35,"Daylow":36.5,"DayOpen":37.35,"Dayclose":36.7,"TotalVolume":9268359.0,"TotalValue":341525253.15,"DMCAP":36865.28,"del_vol":4391241.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":38.8,"Daylow":36.55,"DayOpen":38.5,"Dayclose":36.8,"TotalVolume":16036483.0,"TotalValue":596503002.4,"DMCAP":36965.73,"del_vol":9394615.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":39.8,"Daylow":37.9,"DayOpen":39.5,"Dayclose":38.5,"TotalVolume":21513832.0,"TotalValue":835478849.55,"DMCAP":38673.38,"del_vol":9030231.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":39.55,"Daylow":37.9,"DayOpen":38.0,"Dayclose":39.2,"TotalVolume":25938124.0,"TotalValue":1010009839.9,"DMCAP":39376.54,"del_vol":12391017.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":39.0,"Daylow":37.7,"DayOpen":38.7,"Dayclose":38.05,"TotalVolume":16825715.0,"TotalValue":643928232.25,"DMCAP":38221.36,"del_vol":9411746.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":39.45,"Daylow":38.35,"DayOpen":38.8,"Dayclose":38.5,"TotalVolume":22633061.0,"TotalValue":875793608.15,"DMCAP":38673.38,"del_vol":11674731.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":39.6,"Daylow":38.4,"DayOpen":39.25,"Dayclose":38.6,"TotalVolume":12985149.0,"TotalValue":506218909.15,"DMCAP":38773.83,"del_vol":5930280.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":39.35,"Daylow":38.0,"DayOpen":38.85,"Dayclose":38.65,"TotalVolume":21732918.0,"TotalValue":840534580.75,"DMCAP":38824.06,"del_vol":10134241.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":39.15,"Daylow":36.8,"DayOpen":37.4,"Dayclose":38.7,"TotalVolume":26341979.0,"TotalValue":1002814207.85,"DMCAP":38874.28,"del_vol":13113511.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":37.85,"Daylow":36.5,"DayOpen":36.55,"Dayclose":37.05,"TotalVolume":16728414.0,"TotalValue":623544196.6,"DMCAP":37216.85,"del_vol":9010177.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":38.15,"Daylow":36.8,"DayOpen":37.35,"Dayclose":37.0,"TotalVolume":18098835.0,"TotalValue":675316922.2,"DMCAP":37166.63,"del_vol":9721589.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":37.7,"Daylow":36.85,"DayOpen":37.0,"Dayclose":36.95,"TotalVolume":11267951.0,"TotalValue":418689083.3,"DMCAP":37116.4,"del_vol":5673631.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":37.9,"Daylow":36.55,"DayOpen":37.9,"Dayclose":36.7,"TotalVolume":14983024.0,"TotalValue":555223521.05,"DMCAP":36865.28,"del_vol":9461597.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":38.35,"Daylow":37.55,"DayOpen":38.3,"Dayclose":37.65,"TotalVolume":10207654.0,"TotalValue":386434285.65,"DMCAP":37819.56,"del_vol":4418888.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":38.5,"Daylow":37.7,"DayOpen":37.8,"Dayclose":38.05,"TotalVolume":10521195.0,"TotalValue":399912310.4,"DMCAP":38221.36,"del_vol":4207742.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":39.2,"Daylow":37.7,"DayOpen":39.15,"Dayclose":37.8,"TotalVolume":11807684.0,"TotalValue":450572473.75,"DMCAP":37970.23,"del_vol":5012245.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":39.8,"Daylow":38.6,"DayOpen":39.5,"Dayclose":38.9,"TotalVolume":18872289.0,"TotalValue":738219764.0,"DMCAP":39075.19,"del_vol":8293777.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":40.4,"Daylow":37.65,"DayOpen":37.8,"Dayclose":38.85,"TotalVolume":45608007.0,"TotalValue":1783682304.9,"DMCAP":39024.96,"del_vol":18268142.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":38.9,"Daylow":37.2,"DayOpen":38.0,"Dayclose":37.5,"TotalVolume":25807211.0,"TotalValue":978427450.7,"DMCAP":37668.88,"del_vol":11379887.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":39.2,"Daylow":35.7,"DayOpen":36.25,"Dayclose":38.4,"TotalVolume":52542243.0,"TotalValue":1967666172.3,"DMCAP":38572.93,"del_vol":22460527.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":36.25,"Daylow":34.5,"DayOpen":34.5,"Dayclose":36.1,"TotalVolume":18411113.0,"TotalValue":653419585.95,"DMCAP":36262.58,"del_vol":11093494.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":36.0,"Daylow":34.85,"DayOpen":35.4,"Dayclose":35.55,"TotalVolume":16904500.0,"TotalValue":599546827.0,"DMCAP":35710.1,"del_vol":10091535.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":35.9,"Daylow":34.55,"DayOpen":34.75,"Dayclose":35.35,"TotalVolume":19010292.0,"TotalValue":664205344.4,"DMCAP":35509.2,"del_vol":11633378.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":34.35,"Daylow":33.8,"DayOpen":33.9,"Dayclose":34.0,"TotalVolume":4272065.0,"TotalValue":145342909.75,"DMCAP":34153.12,"del_vol":2452676.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":34.6,"Daylow":33.5,"DayOpen":33.75,"Dayclose":34.0,"TotalVolume":9375020.0,"TotalValue":319278601.6,"DMCAP":34153.12,"del_vol":4986881.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":34.9,"Daylow":33.85,"DayOpen":34.7,"Dayclose":33.95,"TotalVolume":5120108.0,"TotalValue":174399407.6,"DMCAP":34102.89,"del_vol":2841882.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":35.6,"Daylow":34.65,"DayOpen":35.5,"Dayclose":34.9,"TotalVolume":13334707.0,"TotalValue":466773925.1,"DMCAP":35057.17,"del_vol":6919370.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":34.8,"Daylow":33.85,"DayOpen":34.3,"Dayclose":34.65,"TotalVolume":5555950.0,"TotalValue":191165588.7,"DMCAP":34806.05,"del_vol":3435303.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":35.3,"Daylow":33.75,"DayOpen":34.7,"Dayclose":34.1,"TotalVolume":10244670.0,"TotalValue":352701548.65,"DMCAP":34253.57,"del_vol":5094642.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":34.7,"Daylow":33.35,"DayOpen":34.2,"Dayclose":34.5,"TotalVolume":7652926.0,"TotalValue":260070998.75,"DMCAP":34655.37,"del_vol":4795057.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":34.45,"Daylow":33.4,"DayOpen":33.7,"Dayclose":34.0,"TotalVolume":5168734.0,"TotalValue":176136825.15,"DMCAP":34153.12,"del_vol":2749184.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":34.45,"Daylow":33.75,"DayOpen":34.45,"Dayclose":33.85,"TotalVolume":3743175.0,"TotalValue":127285793.95,"DMCAP":34002.44,"del_vol":1818518.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":35.4,"Daylow":33.75,"DayOpen":35.1,"Dayclose":33.95,"TotalVolume":9346727.0,"TotalValue":321336918.45,"DMCAP":34102.89,"del_vol":4632817.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":35.95,"Daylow":34.85,"DayOpen":35.45,"Dayclose":35.1,"TotalVolume":6901623.0,"TotalValue":244048317.6,"DMCAP":35258.07,"del_vol":3733119.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":36.5,"Daylow":35.0,"DayOpen":35.65,"Dayclose":35.9,"TotalVolume":34284003.0,"TotalValue":1228484060.85,"DMCAP":36061.67,"del_vol":20981081.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":36.25,"Daylow":35.4,"DayOpen":35.95,"Dayclose":35.65,"TotalVolume":6033055.0,"TotalValue":215601128.95,"DMCAP":35810.55,"del_vol":3480372.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":36.5,"Daylow":35.4,"DayOpen":35.9,"Dayclose":35.95,"TotalVolume":15665451.0,"TotalValue":563583687.6,"DMCAP":36111.9,"del_vol":6739632.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":35.75,"Daylow":34.65,"DayOpen":34.9,"Dayclose":35.45,"TotalVolume":12821011.0,"TotalValue":453240277.55,"DMCAP":35609.65,"del_vol":6401570.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":35.2,"Daylow":33.95,"DayOpen":34.5,"Dayclose":34.7,"TotalVolume":8164750.0,"TotalValue":282507060.2,"DMCAP":34856.27,"del_vol":4080728.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":34.75,"Daylow":33.8,"DayOpen":33.8,"Dayclose":34.15,"TotalVolume":12099065.0,"TotalValue":415150675.35,"DMCAP":34303.79,"del_vol":5903553.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":34.05,"Daylow":32.8,"DayOpen":33.1,"Dayclose":33.7,"TotalVolume":8707526.0,"TotalValue":290432093.9,"DMCAP":33851.77,"del_vol":6170015.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":33.15,"Daylow":32.85,"DayOpen":33.05,"Dayclose":33.0,"TotalVolume":3618555.0,"TotalValue":119473752.05,"DMCAP":33148.61,"del_vol":1952148.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":33.3,"Daylow":32.85,"DayOpen":33.1,"Dayclose":33.0,"TotalVolume":3373152.0,"TotalValue":111487002.2,"DMCAP":33148.61,"del_vol":1481101.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":33.2,"Daylow":32.75,"DayOpen":32.8,"Dayclose":33.0,"TotalVolume":8882545.0,"TotalValue":293145496.65,"DMCAP":33148.61,"del_vol":6544747.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":33.55,"Daylow":32.85,"DayOpen":33.45,"Dayclose":33.2,"TotalVolume":8055084.0,"TotalValue":267358092.55,"DMCAP":33349.52,"del_vol":5216393.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":34.15,"Daylow":33.2,"DayOpen":33.45,"Dayclose":33.45,"TotalVolume":11075040.0,"TotalValue":372366298.75,"DMCAP":33600.64,"del_vol":5150924.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":34.0,"Daylow":32.9,"DayOpen":33.8,"Dayclose":33.3,"TotalVolume":5040658.0,"TotalValue":168933994.25,"DMCAP":33449.97,"del_vol":2626630.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":34.45,"Daylow":33.65,"DayOpen":34.0,"Dayclose":33.75,"TotalVolume":3551414.0,"TotalValue":120879799.35,"DMCAP":33901.99,"del_vol":1550766.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":34.8,"Daylow":34.05,"DayOpen":34.8,"Dayclose":34.25,"TotalVolume":4798136.0,"TotalValue":164689640.8,"DMCAP":34404.24,"del_vol":2357812.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":34.9,"Daylow":33.65,"DayOpen":34.7,"Dayclose":34.6,"TotalVolume":11020453.0,"TotalValue":378965400.6,"DMCAP":34755.82,"del_vol":4633867.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":34.5,"Daylow":33.45,"DayOpen":33.7,"Dayclose":34.2,"TotalVolume":13600476.0,"TotalValue":463239266.1,"DMCAP":34354.02,"del_vol":4741891.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":33.75,"Daylow":33.0,"DayOpen":33.2,"Dayclose":33.45,"TotalVolume":5954312.0,"TotalValue":198810524.25,"DMCAP":33600.64,"del_vol":2377569.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":33.25,"Daylow":32.15,"DayOpen":32.25,"Dayclose":33.0,"TotalVolume":7852055.0,"TotalValue":258991205.15,"DMCAP":33148.61,"del_vol":3567101.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":32.5,"Daylow":31.9,"DayOpen":32.25,"Dayclose":32.2,"TotalVolume":2687385.0,"TotalValue":86532333.5,"DMCAP":32345.01,"del_vol":802562.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":32.75,"Daylow":31.55,"DayOpen":32.15,"Dayclose":32.3,"TotalVolume":7064894.0,"TotalValue":227978763.75,"DMCAP":32445.46,"del_vol":3529963.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":32.2,"Daylow":31.9,"DayOpen":31.95,"Dayclose":32.05,"TotalVolume":5526725.0,"TotalValue":177114592.7,"DMCAP":32194.34,"del_vol":3783243.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":31.95,"Daylow":30.8,"DayOpen":31.4,"Dayclose":31.8,"TotalVolume":7086970.0,"TotalValue":223357486.25,"DMCAP":31943.21,"del_vol":2978233.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":31.95,"Daylow":31.25,"DayOpen":31.65,"Dayclose":31.35,"TotalVolume":3573077.0,"TotalValue":112902639.9,"DMCAP":31491.18,"del_vol":1602258.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":32.7,"Daylow":30.7,"DayOpen":30.85,"Dayclose":31.55,"TotalVolume":11717769.0,"TotalValue":371190403.7,"DMCAP":31692.08,"del_vol":5234751.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":31.35,"Daylow":30.6,"DayOpen":30.65,"Dayclose":30.85,"TotalVolume":6808415.0,"TotalValue":211230055.55,"DMCAP":30988.93,"del_vol":3928624.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":31.45,"Daylow":30.4,"DayOpen":30.95,"Dayclose":30.75,"TotalVolume":8400492.0,"TotalValue":260243180.9,"DMCAP":30888.48,"del_vol":5059391.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":32.8,"Daylow":30.65,"DayOpen":32.25,"Dayclose":30.95,"TotalVolume":16371349.0,"TotalValue":516750396.5,"DMCAP":31089.38,"del_vol":10386319.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":32.7,"Daylow":31.8,"DayOpen":32.0,"Dayclose":32.5,"TotalVolume":14475762.0,"TotalValue":469451518.25,"DMCAP":32646.36,"del_vol":10964292.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":32.45,"Daylow":31.25,"DayOpen":31.5,"Dayclose":32.3,"TotalVolume":9468512.0,"TotalValue":300929536.6,"DMCAP":32445.46,"del_vol":5866875.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":31.2,"Daylow":30.4,"DayOpen":30.75,"Dayclose":31.05,"TotalVolume":2331527.0,"TotalValue":71746704.5,"DMCAP":31189.83,"del_vol":1144889.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":31.1,"Daylow":30.4,"DayOpen":30.7,"Dayclose":30.75,"TotalVolume":10728717.0,"TotalValue":330671339.4,"DMCAP":30888.48,"del_vol":8747725.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":31.0,"Daylow":29.6,"DayOpen":29.9,"Dayclose":30.9,"TotalVolume":5707079.0,"TotalValue":173772094.7,"DMCAP":31039.16,"del_vol":2351409.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":30.45,"Daylow":29.3,"DayOpen":29.55,"Dayclose":30.2,"TotalVolume":3305323.0,"TotalValue":99218571.15,"DMCAP":30336.01,"del_vol":1351425.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":30.4,"Daylow":28.8,"DayOpen":30.2,"Dayclose":28.95,"TotalVolume":3775651.0,"TotalValue":111023576.7,"DMCAP":29080.38,"del_vol":2229409.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":30.8,"Daylow":29.95,"DayOpen":30.35,"Dayclose":30.15,"TotalVolume":4503468.0,"TotalValue":136125721.55,"DMCAP":30285.78,"del_vol":2341140.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":31.8,"Daylow":30.5,"DayOpen":31.55,"Dayclose":30.6,"TotalVolume":7068464.0,"TotalValue":219510710.95,"DMCAP":30737.81,"del_vol":3807174.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":32.25,"Daylow":31.25,"DayOpen":31.35,"Dayclose":31.3,"TotalVolume":4012525.0,"TotalValue":127363262.5,"DMCAP":31440.96,"del_vol":2632432.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":32.35,"Daylow":31.45,"DayOpen":31.45,"Dayclose":31.8,"TotalVolume":14615332.0,"TotalValue":467432802.75,"DMCAP":31943.21,"del_vol":12539102.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":32.8,"Daylow":31.3,"DayOpen":32.7,"Dayclose":31.45,"TotalVolume":3235104.0,"TotalValue":102647534.2,"DMCAP":31591.63,"del_vol":1963594.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":33.15,"Daylow":32.5,"DayOpen":33.1,"Dayclose":32.9,"TotalVolume":3459442.0,"TotalValue":113716733.15,"DMCAP":33048.16,"del_vol":1797420.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":34.0,"Daylow":32.85,"DayOpen":33.9,"Dayclose":33.1,"TotalVolume":2815366.0,"TotalValue":94056149.1,"DMCAP":33249.07,"del_vol":1323988.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":34.4,"Daylow":33.65,"DayOpen":33.8,"Dayclose":33.95,"TotalVolume":6902013.0,"TotalValue":235256118.2,"DMCAP":34102.89,"del_vol":3303218.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":34.05,"Daylow":32.75,"DayOpen":33.0,"Dayclose":33.9,"TotalVolume":5049531.0,"TotalValue":169183399.0,"DMCAP":34052.67,"del_vol":2614193.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":33.35,"Daylow":32.4,"DayOpen":32.7,"Dayclose":33.1,"TotalVolume":3357268.0,"TotalValue":110606785.75,"DMCAP":33249.07,"del_vol":1502021.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":33.8,"Daylow":32.5,"DayOpen":33.55,"Dayclose":32.55,"TotalVolume":2979087.0,"TotalValue":98245703.9,"DMCAP":32696.59,"del_vol":1397397.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":34.15,"Daylow":33.35,"DayOpen":33.85,"Dayclose":33.4,"TotalVolume":5640193.0,"TotalValue":190756894.8,"DMCAP":33550.42,"del_vol":3467171.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":34.25,"Daylow":33.5,"DayOpen":33.65,"Dayclose":34.1,"TotalVolume":7646789.0,"TotalValue":258162274.05,"DMCAP":34253.57,"del_vol":5165147.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":34.0,"Daylow":33.15,"DayOpen":33.4,"Dayclose":33.65,"TotalVolume":11853865.0,"TotalValue":399158621.1,"DMCAP":33801.54,"del_vol":8071954.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":33.95,"Daylow":33.25,"DayOpen":33.6,"Dayclose":33.55,"TotalVolume":6391515.0,"TotalValue":214462524.3,"DMCAP":33701.09,"del_vol":3733598.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":33.55,"Daylow":32.15,"DayOpen":32.75,"Dayclose":33.25,"TotalVolume":7519540.0,"TotalValue":247282967.45,"DMCAP":33399.74,"del_vol":4288371.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":32.9,"Daylow":30.65,"DayOpen":31.9,"Dayclose":32.65,"TotalVolume":8489342.0,"TotalValue":270735821.7,"DMCAP":32797.04,"del_vol":3145810.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":33.0,"Daylow":31.4,"DayOpen":33.0,"Dayclose":31.9,"TotalVolume":9997527.0,"TotalValue":320922464.55,"DMCAP":32043.66,"del_vol":5225820.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":33.4,"Daylow":32.0,"DayOpen":32.6,"Dayclose":33.15,"TotalVolume":11692430.0,"TotalValue":385551829.0,"DMCAP":33299.29,"del_vol":5937328.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":32.8,"Daylow":32.0,"DayOpen":32.3,"Dayclose":32.4,"TotalVolume":4126832.0,"TotalValue":133698064.65,"DMCAP":32545.91,"del_vol":2146778.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":32.5,"Daylow":31.9,"DayOpen":32.4,"Dayclose":32.0,"TotalVolume":4950170.0,"TotalValue":158613546.1,"DMCAP":32144.11,"del_vol":3078813.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":32.1,"Daylow":31.2,"DayOpen":31.4,"Dayclose":31.75,"TotalVolume":8310062.0,"TotalValue":263856054.65,"DMCAP":31892.99,"del_vol":6317062.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":33.15,"Daylow":32.0,"DayOpen":32.95,"Dayclose":32.05,"TotalVolume":5367476.0,"TotalValue":174568235.15,"DMCAP":32194.34,"del_vol":2479325.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":33.0,"Daylow":31.75,"DayOpen":31.95,"Dayclose":32.9,"TotalVolume":7321697.0,"TotalValue":238546431.3,"DMCAP":33048.16,"del_vol":3526576.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":32.1,"Daylow":30.75,"DayOpen":30.95,"Dayclose":31.85,"TotalVolume":9895240.0,"TotalValue":313422443.55,"DMCAP":31993.44,"del_vol":4579026.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":32.45,"Daylow":30.9,"DayOpen":31.95,"Dayclose":31.15,"TotalVolume":7446075.0,"TotalValue":237170110.55,"DMCAP":31290.28,"del_vol":3216185.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":31.6,"Daylow":30.25,"DayOpen":30.35,"Dayclose":31.3,"TotalVolume":14390136.0,"TotalValue":445896464.55,"DMCAP":31440.96,"del_vol":8890105.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":32.45,"Daylow":30.05,"DayOpen":31.9,"Dayclose":30.6,"TotalVolume":12482870.0,"TotalValue":386282388.75,"DMCAP":30737.81,"del_vol":5082508.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":33.65,"Daylow":31.55,"DayOpen":33.4,"Dayclose":31.95,"TotalVolume":6980690.0,"TotalValue":229613820.55,"DMCAP":32093.89,"del_vol":3248197.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":33.8,"Daylow":32.75,"DayOpen":33.75,"Dayclose":33.3,"TotalVolume":10139808.0,"TotalValue":336870294.3,"DMCAP":33449.97,"del_vol":3385285.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":34.1,"Daylow":31.7,"DayOpen":31.95,"Dayclose":33.75,"TotalVolume":20927609.0,"TotalValue":696085613.35,"DMCAP":33901.99,"del_vol":6922574.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":33.6,"Daylow":32.2,"DayOpen":32.75,"Dayclose":32.4,"TotalVolume":7053280.0,"TotalValue":231688972.0,"DMCAP":32545.91,"del_vol":2919626.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":33.85,"Daylow":32.0,"DayOpen":33.5,"Dayclose":32.45,"TotalVolume":11493667.0,"TotalValue":376905994.85,"DMCAP":32596.14,"del_vol":4107791.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":33.95,"Daylow":32.8,"DayOpen":32.95,"Dayclose":33.45,"TotalVolume":11783480.0,"TotalValue":394110068.45,"DMCAP":33600.64,"del_vol":4789211.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":34.7,"Daylow":32.9,"DayOpen":34.2,"Dayclose":33.2,"TotalVolume":10801652.0,"TotalValue":365943665.55,"DMCAP":33349.52,"del_vol":4527611.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":34.3,"Daylow":33.0,"DayOpen":33.3,"Dayclose":33.9,"TotalVolume":11314059.0,"TotalValue":379739996.35,"DMCAP":34052.67,"del_vol":4069825.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":34.3,"Daylow":32.7,"DayOpen":33.6,"Dayclose":32.9,"TotalVolume":12690861.0,"TotalValue":423252624.6,"DMCAP":33048.16,"del_vol":5771478.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":34.75,"Daylow":33.4,"DayOpen":34.4,"Dayclose":33.8,"TotalVolume":16238525.0,"TotalValue":550115918.2,"DMCAP":33952.22,"del_vol":5783896.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":35.6,"Daylow":33.7,"DayOpen":35.35,"Dayclose":33.9,"TotalVolume":17471401.0,"TotalValue":604289151.05,"DMCAP":34052.67,"del_vol":7290790.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":37.6,"Daylow":35.0,"DayOpen":35.8,"Dayclose":35.55,"TotalVolume":38114962.0,"TotalValue":1387564240.55,"DMCAP":35710.1,"del_vol":11522427.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":36.4,"Daylow":35.2,"DayOpen":35.4,"Dayclose":36.05,"TotalVolume":34050132.0,"TotalValue":1223400853.55,"DMCAP":36212.35,"del_vol":14786943.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":35.4,"Daylow":34.0,"DayOpen":34.2,"Dayclose":34.9,"TotalVolume":20353038.0,"TotalValue":706366747.7,"DMCAP":35057.17,"del_vol":7183521.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":35.3,"Daylow":33.0,"DayOpen":33.2,"Dayclose":33.7,"TotalVolume":36561595.0,"TotalValue":1242289041.85,"DMCAP":33851.77,"del_vol":14646733.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":33.6,"Daylow":31.3,"DayOpen":31.65,"Dayclose":33.1,"TotalVolume":32405205.0,"TotalValue":1064900564.9,"DMCAP":33249.07,"del_vol":11004697.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":32.3,"Daylow":31.1,"DayOpen":31.25,"Dayclose":31.55,"TotalVolume":8380087.0,"TotalValue":264875449.55,"DMCAP":31692.08,"del_vol":3279446.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":32.15,"Daylow":30.85,"DayOpen":32.0,"Dayclose":31.05,"TotalVolume":8718391.0,"TotalValue":272679317.4,"DMCAP":31189.83,"del_vol":4179094.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":32.2,"Daylow":30.35,"DayOpen":30.4,"Dayclose":32.0,"TotalVolume":22811982.0,"TotalValue":722643701.6,"DMCAP":32144.11,"del_vol":10832187.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":31.35,"Daylow":30.4,"DayOpen":30.9,"Dayclose":30.55,"TotalVolume":10576793.0,"TotalValue":327028365.2,"DMCAP":30687.58,"del_vol":4893894.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":31.3,"Daylow":29.15,"DayOpen":29.75,"Dayclose":30.75,"TotalVolume":25111556.0,"TotalValue":767460145.3,"DMCAP":30888.48,"del_vol":9921008.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":30.15,"Daylow":29.35,"DayOpen":29.8,"Dayclose":29.6,"TotalVolume":14502551.0,"TotalValue":430128676.0,"DMCAP":29733.3,"del_vol":8482279.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":29.85,"Daylow":28.3,"DayOpen":28.6,"Dayclose":29.6,"TotalVolume":13070901.0,"TotalValue":381142946.2,"DMCAP":29733.3,"del_vol":5457706.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":28.75,"Daylow":28.15,"DayOpen":28.3,"Dayclose":28.5,"TotalVolume":7400381.0,"TotalValue":209928563.3,"DMCAP":28628.35,"del_vol":3691701.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":28.4,"Daylow":27.55,"DayOpen":27.8,"Dayclose":27.85,"TotalVolume":10739176.0,"TotalValue":298952136.05,"DMCAP":27975.42,"del_vol":5727010.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":29.65,"Daylow":27.3,"DayOpen":27.35,"Dayclose":27.8,"TotalVolume":15970927.0,"TotalValue":448411632.5,"DMCAP":27925.2,"del_vol":7652844.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":27.65,"Daylow":27.25,"DayOpen":27.5,"Dayclose":27.3,"TotalVolume":9478663.0,"TotalValue":259207072.15,"DMCAP":27422.95,"del_vol":6863161.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":27.95,"Daylow":27.05,"DayOpen":27.45,"Dayclose":27.35,"TotalVolume":54180022.0,"TotalValue":1476865377.2,"DMCAP":27473.17,"del_vol":50064977.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":27.7,"Daylow":27.15,"DayOpen":27.3,"Dayclose":27.4,"TotalVolume":9652721.0,"TotalValue":263122141.05,"DMCAP":27523.4,"del_vol":6859075.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":27.65,"Daylow":27.2,"DayOpen":27.65,"Dayclose":27.25,"TotalVolume":3000370.0,"TotalValue":82060700.25,"DMCAP":27372.72,"del_vol":2036209.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":27.85,"Daylow":27.3,"DayOpen":27.35,"Dayclose":27.4,"TotalVolume":5313291.0,"TotalValue":146253572.0,"DMCAP":27523.4,"del_vol":3319439.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":28.05,"Daylow":27.4,"DayOpen":27.85,"Dayclose":27.45,"TotalVolume":4705969.0,"TotalValue":129924589.55,"DMCAP":27573.62,"del_vol":3173217.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":28.1,"Daylow":27.8,"DayOpen":28.0,"Dayclose":27.85,"TotalVolume":2685177.0,"TotalValue":75024615.5,"DMCAP":27975.42,"del_vol":1758277.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":28.55,"Daylow":27.8,"DayOpen":28.25,"Dayclose":27.9,"TotalVolume":7828677.0,"TotalValue":220111658.25,"DMCAP":28025.65,"del_vol":5626997.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":28.5,"Daylow":27.85,"DayOpen":28.4,"Dayclose":28.05,"TotalVolume":13183789.0,"TotalValue":370983502.4,"DMCAP":28176.32,"del_vol":10038584.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":28.45,"Daylow":28.0,"DayOpen":28.35,"Dayclose":28.3,"TotalVolume":8735064.0,"TotalValue":246190473.5,"DMCAP":28427.45,"del_vol":6447085.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":28.45,"Daylow":28.05,"DayOpen":28.3,"Dayclose":28.15,"TotalVolume":7059706.0,"TotalValue":198743961.6,"DMCAP":28276.77,"del_vol":5166523.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":28.7,"Daylow":27.85,"DayOpen":28.65,"Dayclose":28.1,"TotalVolume":9659681.0,"TotalValue":271173562.75,"DMCAP":28226.55,"del_vol":7254619.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":28.8,"Daylow":28.3,"DayOpen":28.75,"Dayclose":28.45,"TotalVolume":3275611.0,"TotalValue":93319638.1,"DMCAP":28578.12,"del_vol":1882899.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":29.25,"Daylow":28.5,"DayOpen":29.25,"Dayclose":28.55,"TotalVolume":2787791.0,"TotalValue":80094973.1,"DMCAP":28678.57,"del_vol":1547327.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":29.15,"Daylow":28.8,"DayOpen":29.1,"Dayclose":28.85,"TotalVolume":3259116.0,"TotalValue":94022088.15,"DMCAP":28979.93,"del_vol":1895973.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":29.2,"Daylow":28.3,"DayOpen":28.75,"Dayclose":28.65,"TotalVolume":5395346.0,"TotalValue":154626506.2,"DMCAP":28779.02,"del_vol":3258199.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":28.85,"Daylow":27.65,"DayOpen":27.7,"Dayclose":28.65,"TotalVolume":6072026.0,"TotalValue":172481619.8,"DMCAP":28779.02,"del_vol":3818218.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":29.3,"Daylow":28.0,"DayOpen":29.3,"Dayclose":28.05,"TotalVolume":5297945.0,"TotalValue":149701277.05,"DMCAP":28176.32,"del_vol":2623426.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":29.7,"Daylow":28.35,"DayOpen":29.4,"Dayclose":29.3,"TotalVolume":5384076.0,"TotalValue":155944978.65,"DMCAP":29431.95,"del_vol":2193445.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":29.5,"Daylow":27.25,"DayOpen":27.3,"Dayclose":29.1,"TotalVolume":7467734.0,"TotalValue":211265348.65,"DMCAP":29231.05,"del_vol":3742871.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":27.95,"Daylow":27.05,"DayOpen":27.4,"Dayclose":27.4,"TotalVolume":4516866.0,"TotalValue":124246856.1,"DMCAP":27523.4,"del_vol":2447179.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":28.15,"Daylow":27.25,"DayOpen":27.65,"Dayclose":27.7,"TotalVolume":5890171.0,"TotalValue":162616744.05,"DMCAP":27824.75,"del_vol":2531594.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":28.2,"Daylow":27.15,"DayOpen":27.85,"Dayclose":27.25,"TotalVolume":7407497.0,"TotalValue":204886547.7,"DMCAP":27372.72,"del_vol":4396291.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":28.85,"Daylow":28.2,"DayOpen":28.8,"Dayclose":28.25,"TotalVolume":3717405.0,"TotalValue":105743202.9,"DMCAP":28377.22,"del_vol":2263008.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":29.0,"Daylow":28.55,"DayOpen":28.65,"Dayclose":28.8,"TotalVolume":4775889.0,"TotalValue":137725824.6,"DMCAP":28929.7,"del_vol":2622951.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":30.15,"Daylow":29.75,"DayOpen":30.1,"Dayclose":30.05,"TotalVolume":3801085.0,"TotalValue":114092230.1,"DMCAP":30185.33,"del_vol":2162819.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":30.15,"Daylow":29.9,"DayOpen":29.95,"Dayclose":29.95,"TotalVolume":2232378.0,"TotalValue":66966230.05,"DMCAP":30084.88,"del_vol":1038211.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":30.3,"Daylow":29.85,"DayOpen":30.1,"Dayclose":29.95,"TotalVolume":4180425.0,"TotalValue":125285885.45,"DMCAP":30084.88,"del_vol":1318672.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":30.1,"Daylow":29.9,"DayOpen":29.95,"Dayclose":30.0,"TotalVolume":1854214.0,"TotalValue":55605258.75,"DMCAP":30135.1,"del_vol":1001984.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":30.1,"Daylow":29.25,"DayOpen":29.5,"Dayclose":29.85,"TotalVolume":6260947.0,"TotalValue":185947899.95,"DMCAP":29984.43,"del_vol":3509079.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":29.85,"Daylow":28.7,"DayOpen":29.0,"Dayclose":29.45,"TotalVolume":5479007.0,"TotalValue":160675992.0,"DMCAP":29582.63,"del_vol":3267301.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":29.6,"Daylow":29.1,"DayOpen":29.5,"Dayclose":29.3,"TotalVolume":3409504.0,"TotalValue":100354649.0,"DMCAP":29431.95,"del_vol":2213335.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":29.8,"Daylow":29.4,"DayOpen":29.8,"Dayclose":29.6,"TotalVolume":4339168.0,"TotalValue":128366874.7,"DMCAP":29733.3,"del_vol":2273623.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":29.8,"Daylow":29.6,"DayOpen":29.75,"Dayclose":29.75,"TotalVolume":2558294.0,"TotalValue":75967958.4,"DMCAP":29883.98,"del_vol":1624531.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":30.05,"Daylow":29.5,"DayOpen":29.95,"Dayclose":29.55,"TotalVolume":3674570.0,"TotalValue":108894794.45,"DMCAP":29683.08,"del_vol":2312721.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":30.1,"Daylow":29.85,"DayOpen":30.0,"Dayclose":29.95,"TotalVolume":2895330.0,"TotalValue":86799495.25,"DMCAP":30084.88,"del_vol":1400200.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":30.2,"Daylow":29.85,"DayOpen":30.15,"Dayclose":29.9,"TotalVolume":2252827.0,"TotalValue":67594185.85,"DMCAP":30034.65,"del_vol":1256997.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":30.35,"Daylow":29.9,"DayOpen":30.0,"Dayclose":29.95,"TotalVolume":3706845.0,"TotalValue":111372109.2,"DMCAP":30084.88,"del_vol":2224607.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":30.35,"Daylow":29.9,"DayOpen":30.2,"Dayclose":29.95,"TotalVolume":3171121.0,"TotalValue":95218925.4,"DMCAP":30084.88,"del_vol":1932430.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":30.25,"Daylow":29.8,"DayOpen":30.2,"Dayclose":29.9,"TotalVolume":3268283.0,"TotalValue":97968002.85,"DMCAP":30034.65,"del_vol":1813237.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":30.15,"Daylow":29.8,"DayOpen":30.0,"Dayclose":30.0,"TotalVolume":3324551.0,"TotalValue":99684888.0,"DMCAP":30135.1,"del_vol":1790303.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":30.4,"Daylow":29.65,"DayOpen":30.15,"Dayclose":29.75,"TotalVolume":8797384.0,"TotalValue":264113499.3,"DMCAP":29883.98,"del_vol":4604767.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":31.45,"Daylow":29.85,"DayOpen":29.9,"Dayclose":29.95,"TotalVolume":3808475.0,"TotalValue":114491704.5,"DMCAP":30084.88,"del_vol":2084582.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":30.25,"Daylow":29.35,"DayOpen":29.7,"Dayclose":29.9,"TotalVolume":4304781.0,"TotalValue":128790492.75,"DMCAP":30034.65,"del_vol":2571109.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":30.45,"Daylow":29.55,"DayOpen":30.4,"Dayclose":29.8,"TotalVolume":3780076.0,"TotalValue":112891305.95,"DMCAP":29934.2,"del_vol":2416499.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":31.0,"Daylow":30.35,"DayOpen":30.6,"Dayclose":30.45,"TotalVolume":3541778.0,"TotalValue":108422797.15,"DMCAP":30587.13,"del_vol":1624185.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":31.2,"Daylow":30.6,"DayOpen":31.05,"Dayclose":30.65,"TotalVolume":4358241.0,"TotalValue":134443374.35,"DMCAP":30788.03,"del_vol":2677554.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":31.45,"Daylow":31.05,"DayOpen":31.4,"Dayclose":31.1,"TotalVolume":2310667.0,"TotalValue":72007404.05,"DMCAP":31240.06,"del_vol":1223601.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":31.75,"Daylow":31.2,"DayOpen":31.65,"Dayclose":31.3,"TotalVolume":4155691.0,"TotalValue":130546438.0,"DMCAP":31440.96,"del_vol":2547899.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":31.7,"Daylow":31.25,"DayOpen":31.35,"Dayclose":31.45,"TotalVolume":7092680.0,"TotalValue":223829438.2,"DMCAP":31591.63,"del_vol":4834106.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":31.75,"Daylow":31.1,"DayOpen":31.75,"Dayclose":31.2,"TotalVolume":5556716.0,"TotalValue":173908603.45,"DMCAP":31340.51,"del_vol":2655792.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":32.1,"Daylow":31.25,"DayOpen":31.8,"Dayclose":31.7,"TotalVolume":5536473.0,"TotalValue":175559267.2,"DMCAP":31842.76,"del_vol":2585770.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":32.05,"Daylow":31.1,"DayOpen":31.2,"Dayclose":31.5,"TotalVolume":5834931.0,"TotalValue":183583048.85,"DMCAP":31641.86,"del_vol":2656046.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":31.45,"Daylow":30.9,"DayOpen":30.95,"Dayclose":31.05,"TotalVolume":3487172.0,"TotalValue":108750223.0,"DMCAP":31189.83,"del_vol":2001205.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":31.95,"Daylow":31.3,"DayOpen":31.5,"Dayclose":31.55,"TotalVolume":4365834.0,"TotalValue":138011843.8,"DMCAP":31692.08,"del_vol":1663992.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":32.25,"Daylow":31.05,"DayOpen":32.15,"Dayclose":31.2,"TotalVolume":7081993.0,"TotalValue":223712824.95,"DMCAP":31340.51,"del_vol":3531051.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":32.55,"Daylow":31.6,"DayOpen":31.7,"Dayclose":32.05,"TotalVolume":12588694.0,"TotalValue":403794476.25,"DMCAP":32194.34,"del_vol":3572062.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":31.6,"Daylow":31.2,"DayOpen":31.5,"Dayclose":31.5,"TotalVolume":3605860.0,"TotalValue":113450748.9,"DMCAP":31641.86,"del_vol":1902074.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":31.65,"Daylow":31.05,"DayOpen":31.4,"Dayclose":31.35,"TotalVolume":5352834.0,"TotalValue":167737285.25,"DMCAP":31491.18,"del_vol":2724684.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":31.45,"Daylow":30.95,"DayOpen":31.05,"Dayclose":31.2,"TotalVolume":2389441.0,"TotalValue":74516151.2,"DMCAP":31340.51,"del_vol":1096325.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":31.4,"Daylow":30.85,"DayOpen":30.95,"Dayclose":30.95,"TotalVolume":3573999.0,"TotalValue":111110544.85,"DMCAP":31089.38,"del_vol":1507842.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":32.0,"Daylow":30.6,"DayOpen":30.65,"Dayclose":31.25,"TotalVolume":53960683.0,"TotalValue":1684540899.75,"DMCAP":31390.73,"del_vol":19661664.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":31.65,"Daylow":30.5,"DayOpen":31.0,"Dayclose":30.65,"TotalVolume":4706368.0,"TotalValue":146335207.95,"DMCAP":30788.03,"del_vol":2393342.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":31.35,"Daylow":30.15,"DayOpen":30.15,"Dayclose":30.9,"TotalVolume":5134587.0,"TotalValue":157255971.9,"DMCAP":31039.16,"del_vol":2893192.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":30.5,"Daylow":30.0,"DayOpen":30.15,"Dayclose":30.05,"TotalVolume":4479995.0,"TotalValue":135245121.3,"DMCAP":30185.33,"del_vol":2263872.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":31.0,"Daylow":30.1,"DayOpen":30.9,"Dayclose":30.35,"TotalVolume":3175921.0,"TotalValue":96685761.3,"DMCAP":30486.68,"del_vol":1615347.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":31.35,"Daylow":30.8,"DayOpen":31.05,"Dayclose":30.9,"TotalVolume":2121388.0,"TotalValue":65797975.35,"DMCAP":31039.16,"del_vol":824168.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":31.15,"Daylow":30.35,"DayOpen":30.9,"Dayclose":31.0,"TotalVolume":4400281.0,"TotalValue":135918313.7,"DMCAP":31139.61,"del_vol":1634331.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":31.35,"Daylow":29.65,"DayOpen":29.75,"Dayclose":30.95,"TotalVolume":5796186.0,"TotalValue":176998942.25,"DMCAP":31089.38,"del_vol":3252007.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":31.15,"Daylow":29.25,"DayOpen":31.15,"Dayclose":29.4,"TotalVolume":7184222.0,"TotalValue":215467813.15,"DMCAP":29532.4,"del_vol":3579606.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":31.7,"Daylow":30.3,"DayOpen":30.9,"Dayclose":31.4,"TotalVolume":6181243.0,"TotalValue":191350925.75,"DMCAP":31541.41,"del_vol":3192553.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":31.5,"Daylow":30.8,"DayOpen":31.35,"Dayclose":30.9,"TotalVolume":6574893.0,"TotalValue":204358098.35,"DMCAP":31039.16,"del_vol":4069524.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":32.2,"Daylow":30.85,"DayOpen":31.75,"Dayclose":30.95,"TotalVolume":8299994.0,"TotalValue":260838691.25,"DMCAP":31089.38,"del_vol":4718246.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":32.0,"Daylow":31.5,"DayOpen":31.6,"Dayclose":31.65,"TotalVolume":2628857.0,"TotalValue":83421716.0,"DMCAP":31792.54,"del_vol":1183592.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":32.6,"Daylow":31.5,"DayOpen":32.35,"Dayclose":31.85,"TotalVolume":5282213.0,"TotalValue":169565614.7,"DMCAP":31993.44,"del_vol":2907029.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":33.0,"Daylow":31.9,"DayOpen":32.9,"Dayclose":32.1,"TotalVolume":12527829.0,"TotalValue":402588485.95,"DMCAP":32244.56,"del_vol":8331900.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":34.3,"Daylow":32.8,"DayOpen":34.3,"Dayclose":32.9,"TotalVolume":7198862.0,"TotalValue":239870338.7,"DMCAP":33048.16,"del_vol":3852735.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":34.9,"Daylow":33.6,"DayOpen":34.1,"Dayclose":33.7,"TotalVolume":6583659.0,"TotalValue":223287462.75,"DMCAP":33851.77,"del_vol":2389682.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":34.5,"Daylow":33.3,"DayOpen":33.7,"Dayclose":33.55,"TotalVolume":6480043.0,"TotalValue":219464097.75,"DMCAP":33701.09,"del_vol":2709290.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":33.65,"Daylow":32.45,"DayOpen":32.7,"Dayclose":33.4,"TotalVolume":18407697.0,"TotalValue":610392074.75,"DMCAP":33550.42,"del_vol":12158369.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":33.7,"Daylow":32.35,"DayOpen":32.5,"Dayclose":32.55,"TotalVolume":11495189.0,"TotalValue":378398692.2,"DMCAP":32696.59,"del_vol":4778993.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":32.4,"Daylow":31.8,"DayOpen":31.8,"Dayclose":32.25,"TotalVolume":6183580.0,"TotalValue":198723630.7,"DMCAP":32395.24,"del_vol":2732473.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":31.8,"Daylow":31.1,"DayOpen":31.35,"Dayclose":31.55,"TotalVolume":5763012.0,"TotalValue":180570386.65,"DMCAP":31692.08,"del_vol":2700729.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":31.3,"Daylow":30.3,"DayOpen":30.35,"Dayclose":31.1,"TotalVolume":5416702.0,"TotalValue":167416906.4,"DMCAP":31240.06,"del_vol":2789518.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":30.85,"Daylow":29.1,"DayOpen":30.0,"Dayclose":30.3,"TotalVolume":7389085.0,"TotalValue":221935746.35,"DMCAP":30436.46,"del_vol":3188101.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":31.2,"Daylow":30.5,"DayOpen":30.95,"Dayclose":30.65,"TotalVolume":5018226.0,"TotalValue":154803625.15,"DMCAP":30788.03,"del_vol":3135629.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":31.4,"Daylow":30.9,"DayOpen":31.35,"Dayclose":31.1,"TotalVolume":4193270.0,"TotalValue":130462458.5,"DMCAP":31240.06,"del_vol":2253266.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":32.15,"Daylow":31.15,"DayOpen":31.9,"Dayclose":31.25,"TotalVolume":7554572.0,"TotalValue":239018133.7,"DMCAP":31390.73,"del_vol":3246193.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":31.95,"Daylow":30.7,"DayOpen":31.3,"Dayclose":31.6,"TotalVolume":5476269.0,"TotalValue":172370783.3,"DMCAP":31742.31,"del_vol":1962527.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":32.9,"Daylow":31.2,"DayOpen":32.9,"Dayclose":31.35,"TotalVolume":8147305.0,"TotalValue":258706578.8,"DMCAP":31491.18,"del_vol":3574737.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":33.55,"Daylow":32.05,"DayOpen":33.25,"Dayclose":32.6,"TotalVolume":11326550.0,"TotalValue":368362414.45,"DMCAP":32746.81,"del_vol":5078075.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":34.85,"Daylow":32.85,"DayOpen":34.0,"Dayclose":33.15,"TotalVolume":14367451.0,"TotalValue":487846267.55,"DMCAP":33299.29,"del_vol":4876222.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":34.7,"Daylow":31.8,"DayOpen":32.0,"Dayclose":33.9,"TotalVolume":22872229.0,"TotalValue":767384660.95,"DMCAP":34052.67,"del_vol":9075486.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":32.65,"Daylow":31.7,"DayOpen":32.3,"Dayclose":31.8,"TotalVolume":4777578.0,"TotalValue":153540113.65,"DMCAP":31943.21,"del_vol":2582551.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":33.1,"Daylow":32.1,"DayOpen":32.35,"Dayclose":32.3,"TotalVolume":10547305.0,"TotalValue":343431608.5,"DMCAP":32445.46,"del_vol":5952403.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":32.4,"Daylow":31.75,"DayOpen":32.35,"Dayclose":32.05,"TotalVolume":4698113.0,"TotalValue":150543511.95,"DMCAP":32194.34,"del_vol":2034233.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":33.2,"Daylow":32.1,"DayOpen":32.7,"Dayclose":32.25,"TotalVolume":4463155.0,"TotalValue":145495131.8,"DMCAP":32395.24,"del_vol":1626126.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":32.85,"Daylow":31.9,"DayOpen":32.0,"Dayclose":32.6,"TotalVolume":5772115.0,"TotalValue":186309199.15,"DMCAP":32746.81,"del_vol":3116277.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":32.15,"Daylow":30.85,"DayOpen":31.2,"Dayclose":31.95,"TotalVolume":6713458.0,"TotalValue":212151337.1,"DMCAP":32093.89,"del_vol":3549465.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":31.1,"Daylow":30.6,"DayOpen":30.7,"Dayclose":30.95,"TotalVolume":1573909.0,"TotalValue":48633366.35,"DMCAP":31089.38,"del_vol":768553.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":31.85,"Daylow":30.2,"DayOpen":31.85,"Dayclose":30.4,"TotalVolume":7219594.0,"TotalValue":222966115.15,"DMCAP":30536.91,"del_vol":3969223.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":32.25,"Daylow":31.5,"DayOpen":32.0,"Dayclose":31.6,"TotalVolume":3700476.0,"TotalValue":117921742.95,"DMCAP":31742.31,"del_vol":1482082.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":32.1,"Daylow":30.85,"DayOpen":31.0,"Dayclose":31.95,"TotalVolume":4458450.0,"TotalValue":140800716.6,"DMCAP":32093.89,"del_vol":1760981.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":31.15,"Daylow":30.1,"DayOpen":31.15,"Dayclose":30.7,"TotalVolume":6302140.0,"TotalValue":192892567.45,"DMCAP":30838.26,"del_vol":2371249.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":32.15,"Daylow":30.9,"DayOpen":31.95,"Dayclose":31.1,"TotalVolume":6233438.0,"TotalValue":196453422.85,"DMCAP":31240.06,"del_vol":2309951.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":32.15,"Daylow":31.4,"DayOpen":31.85,"Dayclose":31.6,"TotalVolume":5069463.0,"TotalValue":160698048.9,"DMCAP":31742.31,"del_vol":1738671.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":32.8,"Daylow":31.3,"DayOpen":32.3,"Dayclose":31.5,"TotalVolume":12705415.0,"TotalValue":406329776.7,"DMCAP":31641.86,"del_vol":7938018.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":33.15,"Daylow":31.5,"DayOpen":32.9,"Dayclose":32.4,"TotalVolume":11105504.0,"TotalValue":358891207.2,"DMCAP":32545.91,"del_vol":4369110.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":32.75,"Daylow":31.0,"DayOpen":31.5,"Dayclose":32.4,"TotalVolume":17399594.0,"TotalValue":556287674.35,"DMCAP":32545.91,"del_vol":5760242.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":33.15,"Daylow":30.75,"DayOpen":32.8,"Dayclose":31.1,"TotalVolume":12293127.0,"TotalValue":391170856.3,"DMCAP":31240.06,"del_vol":5781950.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":34.25,"Daylow":32.05,"DayOpen":34.25,"Dayclose":32.3,"TotalVolume":11853827.0,"TotalValue":390550901.5,"DMCAP":32445.46,"del_vol":4380303.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":36.65,"Daylow":33.5,"DayOpen":36.2,"Dayclose":34.05,"TotalVolume":32946758.0,"TotalValue":1159230394.65,"DMCAP":34203.34,"del_vol":14217684.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":37.05,"Daylow":31.15,"DayOpen":31.6,"Dayclose":35.5,"TotalVolume":99121664.0,"TotalValue":3511689859.25,"DMCAP":35659.87,"del_vol":30033940.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":31.2,"Daylow":29.55,"DayOpen":29.65,"Dayclose":30.9,"TotalVolume":14468309.0,"TotalValue":444130100.2,"DMCAP":31039.16,"del_vol":6905313.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":30.4,"Daylow":29.05,"DayOpen":30.4,"Dayclose":29.3,"TotalVolume":7779181.0,"TotalValue":230145453.9,"DMCAP":29431.95,"del_vol":3625145.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":30.75,"Daylow":29.95,"DayOpen":30.6,"Dayclose":30.1,"TotalVolume":4625421.0,"TotalValue":139520958.65,"DMCAP":30235.55,"del_vol":2478665.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":31.0,"Daylow":30.4,"DayOpen":31.0,"Dayclose":30.55,"TotalVolume":7480325.0,"TotalValue":230494066.75,"DMCAP":30687.58,"del_vol":4334768.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":31.0,"Daylow":30.35,"DayOpen":31.0,"Dayclose":30.6,"TotalVolume":5049101.0,"TotalValue":154935828.25,"DMCAP":30737.81,"del_vol":2583066.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":30.85,"Daylow":30.4,"DayOpen":30.65,"Dayclose":30.55,"TotalVolume":5925842.0,"TotalValue":181387821.45,"DMCAP":30687.58,"del_vol":3014924.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":30.35,"Daylow":30.0,"DayOpen":30.25,"Dayclose":30.25,"TotalVolume":11816465.0,"TotalValue":357312035.75,"DMCAP":30386.23,"del_vol":7441654.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":30.2,"Daylow":29.8,"DayOpen":29.9,"Dayclose":30.1,"TotalVolume":13082841.0,"TotalValue":393471697.55,"DMCAP":30235.55,"del_vol":7489334.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":29.9,"Daylow":29.35,"DayOpen":29.5,"Dayclose":29.7,"TotalVolume":5360130.0,"TotalValue":159025402.65,"DMCAP":29833.75,"del_vol":2854754.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":29.8,"Daylow":28.8,"DayOpen":29.8,"Dayclose":29.1,"TotalVolume":8758023.0,"TotalValue":255638992.4,"DMCAP":29231.05,"del_vol":3758195.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":30.1,"Daylow":29.4,"DayOpen":29.7,"Dayclose":29.85,"TotalVolume":16721645.0,"TotalValue":499044462.15,"DMCAP":29984.43,"del_vol":8860453.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":29.55,"Daylow":28.4,"DayOpen":28.9,"Dayclose":29.3,"TotalVolume":49407780.0,"TotalValue":1429535911.2,"DMCAP":29431.95,"del_vol":22639725.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":28.9,"Daylow":27.7,"DayOpen":27.8,"Dayclose":28.3,"TotalVolume":15391270.0,"TotalValue":435342536.05,"DMCAP":28427.45,"del_vol":5787690.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":28.1,"Daylow":27.35,"DayOpen":28.05,"Dayclose":27.75,"TotalVolume":2639851.0,"TotalValue":73481720.8,"DMCAP":27874.97,"del_vol":1445748.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":28.2,"Daylow":27.75,"DayOpen":27.75,"Dayclose":27.95,"TotalVolume":6112661.0,"TotalValue":171012187.6,"DMCAP":28075.87,"del_vol":3230697.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":28.1,"Daylow":27.25,"DayOpen":27.4,"Dayclose":27.75,"TotalVolume":8964666.0,"TotalValue":248436975.9,"DMCAP":27874.97,"del_vol":5377988.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":27.7,"Daylow":27.2,"DayOpen":27.7,"Dayclose":27.3,"TotalVolume":2010083.0,"TotalValue":55002375.8,"DMCAP":27422.95,"del_vol":1045208.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":28.1,"Daylow":27.25,"DayOpen":28.1,"Dayclose":27.45,"TotalVolume":3057872.0,"TotalValue":84494020.8,"DMCAP":27573.62,"del_vol":1470471.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":28.0,"Daylow":27.45,"DayOpen":27.65,"Dayclose":27.95,"TotalVolume":5160370.0,"TotalValue":143792102.5,"DMCAP":28075.87,"del_vol":2793989.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":28.15,"Daylow":27.15,"DayOpen":28.15,"Dayclose":27.7,"TotalVolume":8478012.0,"TotalValue":234183096.7,"DMCAP":27824.75,"del_vol":5078818.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":28.25,"Daylow":27.7,"DayOpen":27.8,"Dayclose":28.1,"TotalVolume":8689658.0,"TotalValue":243866932.1,"DMCAP":28226.55,"del_vol":5493965.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":28.2,"Daylow":27.5,"DayOpen":27.65,"Dayclose":27.95,"TotalVolume":11351765.0,"TotalValue":317383883.75,"DMCAP":28075.87,"del_vol":8314442.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":27.7,"Daylow":27.3,"DayOpen":27.6,"Dayclose":27.6,"TotalVolume":3118139.0,"TotalValue":85818663.1,"DMCAP":27724.3,"del_vol":1608053.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":27.65,"Daylow":27.3,"DayOpen":27.4,"Dayclose":27.6,"TotalVolume":3603814.0,"TotalValue":99230785.6,"DMCAP":27724.3,"del_vol":2478799.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":27.65,"Daylow":27.2,"DayOpen":27.55,"Dayclose":27.4,"TotalVolume":2835567.0,"TotalValue":77590011.8,"DMCAP":27523.4,"del_vol":1591708.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":27.6,"Daylow":27.25,"DayOpen":27.4,"Dayclose":27.5,"TotalVolume":2015915.0,"TotalValue":55412220.65,"DMCAP":27623.85,"del_vol":1251668.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":27.5,"Daylow":26.9,"DayOpen":27.3,"Dayclose":27.3,"TotalVolume":7609984.0,"TotalValue":206547911.95,"DMCAP":27422.95,"del_vol":4568837.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":27.9,"Daylow":27.25,"DayOpen":27.9,"Dayclose":27.35,"TotalVolume":5534062.0,"TotalValue":152433362.8,"DMCAP":27473.17,"del_vol":2800346.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":28.25,"Daylow":27.55,"DayOpen":28.25,"Dayclose":27.7,"TotalVolume":7431436.0,"TotalValue":206937903.9,"DMCAP":27824.75,"del_vol":3099413.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":28.4,"Daylow":27.3,"DayOpen":27.4,"Dayclose":28.05,"TotalVolume":24507853.0,"TotalValue":684875671.55,"DMCAP":28176.32,"del_vol":9251210.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":28.6,"Daylow":26.65,"DayOpen":27.05,"Dayclose":27.2,"TotalVolume":105905264.0,"TotalValue":2889705900.7,"DMCAP":27322.49,"del_vol":76464598.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":27.2,"Daylow":26.75,"DayOpen":26.9,"Dayclose":26.95,"TotalVolume":18999730.0,"TotalValue":513906794.75,"DMCAP":27071.37,"del_vol":14369821.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":26.75,"Daylow":26.55,"DayOpen":26.6,"Dayclose":26.7,"TotalVolume":2792931.0,"TotalValue":74466863.55,"DMCAP":26820.24,"del_vol":1729273.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":26.6,"Daylow":26.3,"DayOpen":26.4,"Dayclose":26.5,"TotalVolume":5524479.0,"TotalValue":146077260.3,"DMCAP":26619.34,"del_vol":3205979.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":26.55,"Daylow":26.3,"DayOpen":26.4,"Dayclose":26.4,"TotalVolume":2871355.0,"TotalValue":75835212.8,"DMCAP":26518.89,"del_vol":1654208.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":26.55,"Daylow":26.25,"DayOpen":26.3,"Dayclose":26.4,"TotalVolume":4284460.0,"TotalValue":113021725.6,"DMCAP":26518.89,"del_vol":2593555.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":26.6,"Daylow":26.2,"DayOpen":26.4,"Dayclose":26.3,"TotalVolume":6301003.0,"TotalValue":165785631.45,"DMCAP":26418.44,"del_vol":3215195.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":26.45,"Daylow":25.95,"DayOpen":26.3,"Dayclose":26.2,"TotalVolume":4587709.0,"TotalValue":120083362.95,"DMCAP":26317.99,"del_vol":2622344.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":26.4,"Daylow":26.1,"DayOpen":26.2,"Dayclose":26.25,"TotalVolume":3558159.0,"TotalValue":93359957.2,"DMCAP":26368.22,"del_vol":1914743.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":26.85,"Daylow":26.1,"DayOpen":26.2,"Dayclose":26.2,"TotalVolume":7242368.0,"TotalValue":190442832.5,"DMCAP":26317.99,"del_vol":3900600.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":26.4,"Daylow":26.05,"DayOpen":26.2,"Dayclose":26.15,"TotalVolume":5671260.0,"TotalValue":148600766.85,"DMCAP":26267.77,"del_vol":3034633.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":26.75,"Daylow":26.1,"DayOpen":26.75,"Dayclose":26.2,"TotalVolume":5623083.0,"TotalValue":147554856.55,"DMCAP":26317.99,"del_vol":2898877.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":26.9,"Daylow":26.0,"DayOpen":26.1,"Dayclose":26.6,"TotalVolume":4759762.0,"TotalValue":125452812.2,"DMCAP":26719.79,"del_vol":2084485.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":26.15,"Daylow":25.9,"DayOpen":26.15,"Dayclose":26.0,"TotalVolume":2300752.0,"TotalValue":59832542.7,"DMCAP":26117.09,"del_vol":1742012.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":26.2,"Daylow":25.3,"DayOpen":25.8,"Dayclose":26.0,"TotalVolume":4603628.0,"TotalValue":118000095.4,"DMCAP":26117.09,"del_vol":2133918.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":26.3,"Daylow":25.6,"DayOpen":26.3,"Dayclose":25.7,"TotalVolume":3163939.0,"TotalValue":81934820.75,"DMCAP":25815.74,"del_vol":1524769.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":26.4,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.2,"TotalVolume":2428946.0,"TotalValue":63703552.6,"DMCAP":26317.99,"del_vol":1440074.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":26.25,"Daylow":25.95,"DayOpen":26.1,"Dayclose":26.0,"TotalVolume":2914322.0,"TotalValue":75911523.85,"DMCAP":26117.09,"del_vol":1813957.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":26.35,"Daylow":25.95,"DayOpen":26.15,"Dayclose":26.2,"TotalVolume":3080199.0,"TotalValue":80403664.85,"DMCAP":26317.99,"del_vol":1556293.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":27.0,"Daylow":26.05,"DayOpen":26.5,"Dayclose":26.15,"TotalVolume":6560824.0,"TotalValue":174077937.4,"DMCAP":26267.77,"del_vol":3552192.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":26.7,"Daylow":26.35,"DayOpen":26.5,"Dayclose":26.4,"TotalVolume":6380683.0,"TotalValue":169000560.15,"DMCAP":26518.89,"del_vol":4123049.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":27.3,"Daylow":26.3,"DayOpen":26.5,"Dayclose":26.5,"TotalVolume":16880445.0,"TotalValue":449874952.5,"DMCAP":26619.34,"del_vol":9874054.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":26.35,"Daylow":25.85,"DayOpen":26.0,"Dayclose":26.25,"TotalVolume":4876663.0,"TotalValue":127189529.6,"DMCAP":26368.22,"del_vol":2697220.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":26.25,"Daylow":25.8,"DayOpen":25.8,"Dayclose":26.0,"TotalVolume":3691407.0,"TotalValue":96058138.65,"DMCAP":26117.09,"del_vol":1755245.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":26.0,"Daylow":25.65,"DayOpen":25.95,"Dayclose":25.8,"TotalVolume":2451551.0,"TotalValue":63309243.05,"DMCAP":25916.19,"del_vol":1101218.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":26.05,"Daylow":25.75,"DayOpen":25.9,"Dayclose":25.9,"TotalVolume":3503955.0,"TotalValue":90803868.85,"DMCAP":26016.64,"del_vol":1448344.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":26.1,"Daylow":25.65,"DayOpen":26.0,"Dayclose":25.75,"TotalVolume":8873785.0,"TotalValue":229377412.6,"DMCAP":25865.96,"del_vol":7092785.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":26.25,"Daylow":25.9,"DayOpen":26.0,"Dayclose":26.05,"TotalVolume":7898554.0,"TotalValue":205594443.85,"DMCAP":26167.32,"del_vol":4252802.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":26.1,"Daylow":25.75,"DayOpen":25.75,"Dayclose":26.0,"TotalVolume":2206122.0,"TotalValue":57307276.15,"DMCAP":26117.09,"del_vol":1199822.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":26.0,"Daylow":25.5,"DayOpen":26.0,"Dayclose":25.65,"TotalVolume":3115871.0,"TotalValue":80001842.0,"DMCAP":25765.51,"del_vol":1475710.0},{"CO_CODE":12584.0,"companyname":"NHPC Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":26.05,"Daylow":25.75,"DayOpen":25.8,"Dayclose":26.0,"TotalVolume":3342052.0,"TotalValue":86788702.3,"DMCAP":26117.09,"del_vol":1744385.0}]