[{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":4.48,"Daylow":4.36,"DayOpen":4.41,"Dayclose":4.45,"TotalVolume":27798.0,"TotalValue":123214.0,"DMCAP":98.82,"del_vol":24361.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":4.5,"Daylow":4.37,"DayOpen":4.44,"Dayclose":4.39,"TotalVolume":47163.0,"TotalValue":209686.0,"DMCAP":97.49,"del_vol":27931.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":4.53,"Daylow":4.4,"DayOpen":4.53,"Dayclose":4.44,"TotalVolume":45706.0,"TotalValue":203089.0,"DMCAP":98.6,"del_vol":26113.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":4.54,"Daylow":4.4,"DayOpen":4.4,"Dayclose":4.42,"TotalVolume":47979.0,"TotalValue":214419.0,"DMCAP":98.15,"del_vol":32137.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":4.54,"Daylow":4.4,"DayOpen":4.46,"Dayclose":4.47,"TotalVolume":48931.0,"TotalValue":217573.0,"DMCAP":99.26,"del_vol":25728.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":4.54,"Daylow":4.37,"DayOpen":4.39,"Dayclose":4.46,"TotalVolume":57636.0,"TotalValue":257392.0,"DMCAP":99.04,"del_vol":44937.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":4.57,"Daylow":4.4,"DayOpen":4.57,"Dayclose":4.42,"TotalVolume":56662.0,"TotalValue":252091.0,"DMCAP":98.15,"del_vol":34291.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":4.6,"Daylow":4.4,"DayOpen":4.42,"Dayclose":4.53,"TotalVolume":116743.0,"TotalValue":524410.0,"DMCAP":100.6,"del_vol":69827.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":4.69,"Daylow":4.41,"DayOpen":4.69,"Dayclose":4.45,"TotalVolume":96096.0,"TotalValue":435131.0,"DMCAP":98.82,"del_vol":77467.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":4.75,"Daylow":4.58,"DayOpen":4.64,"Dayclose":4.63,"TotalVolume":47891.0,"TotalValue":222736.0,"DMCAP":102.82,"del_vol":37002.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":4.78,"Daylow":4.55,"DayOpen":4.78,"Dayclose":4.64,"TotalVolume":45778.0,"TotalValue":212153.0,"DMCAP":103.04,"del_vol":33814.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":4.79,"Daylow":4.53,"DayOpen":4.66,"Dayclose":4.58,"TotalVolume":78996.0,"TotalValue":365863.0,"DMCAP":101.71,"del_vol":71269.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":4.98,"Daylow":4.5,"DayOpen":4.83,"Dayclose":4.75,"TotalVolume":67240.0,"TotalValue":318146.0,"DMCAP":105.48,"del_vol":49547.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":5.03,"Daylow":4.81,"DayOpen":5.0,"Dayclose":4.83,"TotalVolume":53851.0,"TotalValue":262927.0,"DMCAP":107.26,"del_vol":40339.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":5.17,"Daylow":5.01,"DayOpen":5.12,"Dayclose":5.02,"TotalVolume":121424.0,"TotalValue":614982.0,"DMCAP":111.48,"del_vol":91008.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":5.19,"Daylow":5.05,"DayOpen":5.05,"Dayclose":5.12,"TotalVolume":101921.0,"TotalValue":522570.0,"DMCAP":113.7,"del_vol":64198.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":5.24,"Daylow":5.05,"DayOpen":5.14,"Dayclose":5.13,"TotalVolume":130040.0,"TotalValue":670307.0,"DMCAP":113.92,"del_vol":75634.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":5.35,"Daylow":4.5,"DayOpen":4.5,"Dayclose":5.03,"TotalVolume":455351.0,"TotalValue":2277887.0,"DMCAP":111.7,"del_vol":314420.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":4.78,"Daylow":4.49,"DayOpen":4.57,"Dayclose":4.63,"TotalVolume":240409.0,"TotalValue":1109547.0,"DMCAP":102.82,"del_vol":150228.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":4.64,"Daylow":4.42,"DayOpen":4.51,"Dayclose":4.49,"TotalVolume":247833.0,"TotalValue":1127659.0,"DMCAP":99.71,"del_vol":132337.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":4.52,"Daylow":4.4,"DayOpen":4.5,"Dayclose":4.45,"TotalVolume":33028.0,"TotalValue":146892.0,"DMCAP":98.82,"del_vol":23760.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":4.57,"Daylow":4.41,"DayOpen":4.43,"Dayclose":4.46,"TotalVolume":78182.0,"TotalValue":348465.0,"DMCAP":99.04,"del_vol":61271.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":4.58,"Daylow":4.43,"DayOpen":4.54,"Dayclose":4.48,"TotalVolume":86833.0,"TotalValue":390555.0,"DMCAP":99.48,"del_vol":57882.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":4.5,"Daylow":4.16,"DayOpen":4.16,"Dayclose":4.42,"TotalVolume":136689.0,"TotalValue":601959.0,"DMCAP":98.15,"del_vol":100000.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":4.49,"Daylow":3.77,"DayOpen":4.49,"Dayclose":4.04,"TotalVolume":134875.0,"TotalValue":558430.0,"DMCAP":89.71,"del_vol":75540.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":4.54,"Daylow":4.36,"DayOpen":4.54,"Dayclose":4.46,"TotalVolume":56441.0,"TotalValue":250234.0,"DMCAP":99.04,"del_vol":32540.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":4.54,"Daylow":4.36,"DayOpen":4.36,"Dayclose":4.45,"TotalVolume":49823.0,"TotalValue":221447.0,"DMCAP":98.82,"del_vol":37280.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":4.55,"Daylow":4.36,"DayOpen":4.49,"Dayclose":4.42,"TotalVolume":39022.0,"TotalValue":173441.0,"DMCAP":98.15,"del_vol":20098.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":4.55,"Daylow":4.39,"DayOpen":4.41,"Dayclose":4.45,"TotalVolume":62388.0,"TotalValue":276154.0,"DMCAP":98.82,"del_vol":47431.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":4.59,"Daylow":4.39,"DayOpen":4.4,"Dayclose":4.48,"TotalVolume":60692.0,"TotalValue":270384.0,"DMCAP":99.48,"del_vol":46754.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":4.55,"Daylow":4.35,"DayOpen":4.45,"Dayclose":4.4,"TotalVolume":52769.0,"TotalValue":234450.0,"DMCAP":97.71,"del_vol":37168.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":4.6,"Daylow":4.45,"DayOpen":4.55,"Dayclose":4.46,"TotalVolume":38912.0,"TotalValue":175392.0,"DMCAP":99.04,"del_vol":28379.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":4.6,"Daylow":4.41,"DayOpen":4.56,"Dayclose":4.51,"TotalVolume":186345.0,"TotalValue":842981.0,"DMCAP":100.15,"del_vol":105534.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":4.58,"Daylow":4.47,"DayOpen":4.5,"Dayclose":4.48,"TotalVolume":89242.0,"TotalValue":401382.0,"DMCAP":99.48,"del_vol":66763.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":4.5,"Daylow":4.37,"DayOpen":4.39,"Dayclose":4.43,"TotalVolume":51569.0,"TotalValue":228035.0,"DMCAP":98.37,"del_vol":36236.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":4.53,"Daylow":4.2,"DayOpen":4.2,"Dayclose":4.41,"TotalVolume":63942.0,"TotalValue":278845.0,"DMCAP":97.93,"del_vol":42162.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":4.7,"Daylow":4.08,"DayOpen":4.52,"Dayclose":4.43,"TotalVolume":100632.0,"TotalValue":454918.0,"DMCAP":98.37,"del_vol":74467.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":4.58,"Daylow":4.42,"DayOpen":4.5,"Dayclose":4.49,"TotalVolume":31763.0,"TotalValue":142071.0,"DMCAP":99.71,"del_vol":21739.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":4.59,"Daylow":4.31,"DayOpen":4.46,"Dayclose":4.52,"TotalVolume":46164.0,"TotalValue":206811.0,"DMCAP":100.37,"del_vol":25530.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":4.6,"Daylow":4.38,"DayOpen":4.4,"Dayclose":4.52,"TotalVolume":30723.0,"TotalValue":137817.0,"DMCAP":100.37,"del_vol":27762.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":4.53,"Daylow":4.38,"DayOpen":4.38,"Dayclose":4.52,"TotalVolume":66601.0,"TotalValue":294671.0,"DMCAP":100.37,"del_vol":43973.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":4.6,"Daylow":4.4,"DayOpen":4.42,"Dayclose":4.45,"TotalVolume":84630.0,"TotalValue":374417.0,"DMCAP":98.82,"del_vol":56799.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":4.75,"Daylow":4.25,"DayOpen":4.75,"Dayclose":4.54,"TotalVolume":44178.0,"TotalValue":198715.0,"DMCAP":100.82,"del_vol":30354.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":4.79,"Daylow":4.6,"DayOpen":4.74,"Dayclose":4.6,"TotalVolume":59644.0,"TotalValue":278510.0,"DMCAP":102.15,"del_vol":42035.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":4.79,"Daylow":4.55,"DayOpen":4.58,"Dayclose":4.67,"TotalVolume":50915.0,"TotalValue":237519.0,"DMCAP":103.7,"del_vol":31966.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":4.81,"Daylow":4.52,"DayOpen":4.81,"Dayclose":4.62,"TotalVolume":59485.0,"TotalValue":275270.0,"DMCAP":102.59,"del_vol":43603.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":4.85,"Daylow":4.52,"DayOpen":4.85,"Dayclose":4.65,"TotalVolume":99811.0,"TotalValue":462147.0,"DMCAP":103.26,"del_vol":72736.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":4.98,"Daylow":4.7,"DayOpen":4.82,"Dayclose":4.85,"TotalVolume":108558.0,"TotalValue":520520.0,"DMCAP":107.7,"del_vol":72414.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":5.35,"Daylow":4.59,"DayOpen":4.65,"Dayclose":4.79,"TotalVolume":199316.0,"TotalValue":949145.0,"DMCAP":106.37,"del_vol":116393.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":4.61,"Daylow":4.42,"DayOpen":4.44,"Dayclose":4.59,"TotalVolume":44937.0,"TotalValue":204429.0,"DMCAP":101.93,"del_vol":37044.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":4.5,"Daylow":4.39,"DayOpen":4.41,"Dayclose":4.4,"TotalVolume":78672.0,"TotalValue":347551.0,"DMCAP":97.71,"del_vol":63190.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":4.6,"Daylow":4.46,"DayOpen":4.6,"Dayclose":4.52,"TotalVolume":58658.0,"TotalValue":265405.0,"DMCAP":100.37,"del_vol":48137.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":4.64,"Daylow":4.55,"DayOpen":4.62,"Dayclose":4.6,"TotalVolume":37965.0,"TotalValue":174661.0,"DMCAP":102.15,"del_vol":31278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":4.7,"Daylow":4.51,"DayOpen":4.51,"Dayclose":4.64,"TotalVolume":48433.0,"TotalValue":223712.0,"DMCAP":103.04,"del_vol":29887.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":4.65,"Daylow":4.5,"DayOpen":4.65,"Dayclose":4.64,"TotalVolume":66904.0,"TotalValue":307539.0,"DMCAP":103.04,"del_vol":40171.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":4.65,"Daylow":4.5,"DayOpen":4.59,"Dayclose":4.56,"TotalVolume":62417.0,"TotalValue":287084.0,"DMCAP":101.26,"del_vol":43830.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":4.62,"Daylow":4.27,"DayOpen":4.52,"Dayclose":4.47,"TotalVolume":79294.0,"TotalValue":352009.0,"DMCAP":99.26,"del_vol":48737.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":4.76,"Daylow":4.48,"DayOpen":4.6,"Dayclose":4.58,"TotalVolume":109306.0,"TotalValue":503304.0,"DMCAP":101.71,"del_vol":83365.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":4.85,"Daylow":4.51,"DayOpen":4.57,"Dayclose":4.67,"TotalVolume":140919.0,"TotalValue":659312.0,"DMCAP":103.7,"del_vol":104091.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":4.7,"Daylow":4.55,"DayOpen":4.55,"Dayclose":4.61,"TotalVolume":58706.0,"TotalValue":271510.0,"DMCAP":102.37,"del_vol":45627.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":4.75,"Daylow":4.58,"DayOpen":4.75,"Dayclose":4.61,"TotalVolume":48853.0,"TotalValue":225171.0,"DMCAP":102.37,"del_vol":46925.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":4.69,"Daylow":4.35,"DayOpen":4.35,"Dayclose":4.58,"TotalVolume":110723.0,"TotalValue":506896.0,"DMCAP":101.71,"del_vol":73280.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":4.6,"Daylow":4.41,"DayOpen":4.6,"Dayclose":4.55,"TotalVolume":51467.0,"TotalValue":234341.0,"DMCAP":101.04,"del_vol":43769.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":4.6,"Daylow":4.3,"DayOpen":4.4,"Dayclose":4.55,"TotalVolume":107030.0,"TotalValue":479845.0,"DMCAP":101.04,"del_vol":92167.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":4.45,"Daylow":4.26,"DayOpen":4.26,"Dayclose":4.29,"TotalVolume":69679.0,"TotalValue":301572.0,"DMCAP":95.27,"del_vol":53902.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":4.6,"Daylow":4.4,"DayOpen":4.4,"Dayclose":4.51,"TotalVolume":113573.0,"TotalValue":513958.0,"DMCAP":100.15,"del_vol":85447.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":4.42,"Daylow":4.25,"DayOpen":4.42,"Dayclose":4.4,"TotalVolume":51403.0,"TotalValue":223211.0,"DMCAP":97.71,"del_vol":37158.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":4.49,"Daylow":4.16,"DayOpen":4.4,"Dayclose":4.42,"TotalVolume":220244.0,"TotalValue":968856.0,"DMCAP":98.15,"del_vol":112458.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":4.34,"Daylow":3.8,"DayOpen":3.95,"Dayclose":4.25,"TotalVolume":209218.0,"TotalValue":856070.0,"DMCAP":94.38,"del_vol":99317.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":3.94,"Daylow":3.49,"DayOpen":3.5,"Dayclose":3.89,"TotalVolume":126728.0,"TotalValue":470566.0,"DMCAP":86.38,"del_vol":95593.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":3.5,"Daylow":3.28,"DayOpen":3.34,"Dayclose":3.43,"TotalVolume":82705.0,"TotalValue":282107.0,"DMCAP":76.17,"del_vol":73208.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":3.48,"Daylow":3.16,"DayOpen":3.16,"Dayclose":3.4,"TotalVolume":200897.0,"TotalValue":679880.0,"DMCAP":75.5,"del_vol":142545.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":3.8,"Daylow":3.17,"DayOpen":3.67,"Dayclose":3.22,"TotalVolume":206690.0,"TotalValue":691045.0,"DMCAP":71.5,"del_vol":165351.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":3.84,"Daylow":3.6,"DayOpen":3.8,"Dayclose":3.66,"TotalVolume":132463.0,"TotalValue":491533.0,"DMCAP":81.28,"del_vol":115640.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":3.93,"Daylow":3.66,"DayOpen":3.85,"Dayclose":3.79,"TotalVolume":170116.0,"TotalValue":655559.0,"DMCAP":84.16,"del_vol":129016.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":3.94,"Daylow":3.71,"DayOpen":3.72,"Dayclose":3.85,"TotalVolume":98563.0,"TotalValue":381053.0,"DMCAP":85.49,"del_vol":73930.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":4.07,"Daylow":3.51,"DayOpen":3.77,"Dayclose":3.71,"TotalVolume":177707.0,"TotalValue":662259.0,"DMCAP":82.39,"del_vol":117504.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":4.19,"Daylow":3.56,"DayOpen":4.11,"Dayclose":3.91,"TotalVolume":202495.0,"TotalValue":789113.0,"DMCAP":86.83,"del_vol":137691.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":4.23,"Daylow":4.05,"DayOpen":4.23,"Dayclose":4.13,"TotalVolume":133548.0,"TotalValue":550287.0,"DMCAP":91.71,"del_vol":117257.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":4.24,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.14,"TotalVolume":32290.0,"TotalValue":133932.0,"DMCAP":91.93,"del_vol":26767.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":4.29,"Daylow":4.08,"DayOpen":4.29,"Dayclose":4.15,"TotalVolume":36722.0,"TotalValue":152170.0,"DMCAP":92.16,"del_vol":25861.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":4.34,"Daylow":4.08,"DayOpen":4.2,"Dayclose":4.1,"TotalVolume":52106.0,"TotalValue":216332.0,"DMCAP":91.05,"del_vol":43863.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":4.41,"Daylow":4.13,"DayOpen":4.19,"Dayclose":4.16,"TotalVolume":87540.0,"TotalValue":371405.0,"DMCAP":92.38,"del_vol":68643.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":4.28,"Daylow":4.16,"DayOpen":4.28,"Dayclose":4.17,"TotalVolume":109015.0,"TotalValue":456761.0,"DMCAP":92.6,"del_vol":75320.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":4.49,"Daylow":4.28,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":42769.0,"TotalValue":186227.0,"DMCAP":95.49,"del_vol":37115.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":4.5,"Daylow":4.28,"DayOpen":4.28,"Dayclose":4.39,"TotalVolume":52822.0,"TotalValue":232447.0,"DMCAP":97.49,"del_vol":40426.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":4.57,"Daylow":4.21,"DayOpen":4.21,"Dayclose":4.42,"TotalVolume":35515.0,"TotalValue":155619.0,"DMCAP":98.15,"del_vol":30081.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":4.58,"Daylow":4.41,"DayOpen":4.43,"Dayclose":4.54,"TotalVolume":159541.0,"TotalValue":720265.0,"DMCAP":100.82,"del_vol":109180.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":4.45,"Daylow":4.25,"DayOpen":4.25,"Dayclose":4.4,"TotalVolume":133309.0,"TotalValue":586154.0,"DMCAP":97.71,"del_vol":121306.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":4.45,"Daylow":4.21,"DayOpen":4.41,"Dayclose":4.27,"TotalVolume":112476.0,"TotalValue":482572.0,"DMCAP":94.82,"del_vol":81148.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":4.68,"Daylow":4.41,"DayOpen":4.6,"Dayclose":4.46,"TotalVolume":111992.0,"TotalValue":503049.0,"DMCAP":99.04,"del_vol":91704.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":4.79,"Daylow":4.56,"DayOpen":4.7,"Dayclose":4.68,"TotalVolume":74002.0,"TotalValue":344186.0,"DMCAP":103.93,"del_vol":55812.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":4.84,"Daylow":4.62,"DayOpen":4.62,"Dayclose":4.71,"TotalVolume":53126.0,"TotalValue":252090.0,"DMCAP":104.59,"del_vol":36975.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":4.83,"Daylow":4.57,"DayOpen":4.57,"Dayclose":4.79,"TotalVolume":38978.0,"TotalValue":184967.0,"DMCAP":106.37,"del_vol":18279.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":4.84,"Daylow":4.63,"DayOpen":4.63,"Dayclose":4.68,"TotalVolume":28708.0,"TotalValue":134616.0,"DMCAP":103.93,"del_vol":24999.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":4.88,"Daylow":4.63,"DayOpen":4.8,"Dayclose":4.69,"TotalVolume":53480.0,"TotalValue":252569.0,"DMCAP":104.15,"del_vol":34829.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":4.95,"Daylow":4.63,"DayOpen":4.74,"Dayclose":4.78,"TotalVolume":64660.0,"TotalValue":309110.0,"DMCAP":106.15,"del_vol":38218.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":4.98,"Daylow":4.62,"DayOpen":4.98,"Dayclose":4.64,"TotalVolume":101036.0,"TotalValue":479734.0,"DMCAP":103.04,"del_vol":68585.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":4.99,"Daylow":4.77,"DayOpen":4.99,"Dayclose":4.81,"TotalVolume":73919.0,"TotalValue":358182.0,"DMCAP":106.81,"del_vol":63494.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":4.99,"Daylow":4.77,"DayOpen":4.99,"Dayclose":4.84,"TotalVolume":68941.0,"TotalValue":334087.0,"DMCAP":107.48,"del_vol":57626.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":5.1,"Daylow":4.16,"DayOpen":5.1,"Dayclose":4.8,"TotalVolume":527265.0,"TotalValue":2402088.0,"DMCAP":106.59,"del_vol":253107.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":5.1,"Daylow":4.94,"DayOpen":4.96,"Dayclose":5.09,"TotalVolume":84311.0,"TotalValue":420588.0,"DMCAP":113.03,"del_vol":46739.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":5.1,"Daylow":4.92,"DayOpen":4.92,"Dayclose":5.07,"TotalVolume":72565.0,"TotalValue":363429.0,"DMCAP":112.59,"del_vol":59280.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":5.07,"Daylow":4.92,"DayOpen":5.02,"Dayclose":5.04,"TotalVolume":57221.0,"TotalValue":285907.0,"DMCAP":111.92,"del_vol":36348.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":5.02,"Daylow":4.9,"DayOpen":4.94,"Dayclose":5.01,"TotalVolume":131147.0,"TotalValue":651802.0,"DMCAP":111.25,"del_vol":86138.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":5.0,"Daylow":4.75,"DayOpen":5.0,"Dayclose":4.89,"TotalVolume":88604.0,"TotalValue":434741.0,"DMCAP":108.59,"del_vol":81248.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":5.0,"Daylow":4.81,"DayOpen":4.99,"Dayclose":4.85,"TotalVolume":42781.0,"TotalValue":209805.0,"DMCAP":107.7,"del_vol":33741.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":5.08,"Daylow":4.76,"DayOpen":4.91,"Dayclose":4.99,"TotalVolume":91989.0,"TotalValue":450927.0,"DMCAP":110.81,"del_vol":56842.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":5.18,"Daylow":4.91,"DayOpen":5.18,"Dayclose":4.97,"TotalVolume":130938.0,"TotalValue":652027.0,"DMCAP":110.37,"del_vol":93575.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":5.61,"Daylow":4.77,"DayOpen":4.85,"Dayclose":5.05,"TotalVolume":370646.0,"TotalValue":1873215.0,"DMCAP":112.14,"del_vol":192086.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":4.85,"Daylow":4.58,"DayOpen":4.65,"Dayclose":4.68,"TotalVolume":79851.0,"TotalValue":371177.0,"DMCAP":103.93,"del_vol":70975.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":5.24,"Daylow":4.6,"DayOpen":4.83,"Dayclose":4.66,"TotalVolume":229731.0,"TotalValue":1103721.0,"DMCAP":103.48,"del_vol":157058.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":4.84,"Daylow":4.63,"DayOpen":4.63,"Dayclose":4.77,"TotalVolume":53782.0,"TotalValue":254953.0,"DMCAP":105.92,"del_vol":36319.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":4.95,"Daylow":4.64,"DayOpen":4.9,"Dayclose":4.73,"TotalVolume":72066.0,"TotalValue":343283.0,"DMCAP":105.04,"del_vol":62040.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":4.88,"Daylow":4.51,"DayOpen":4.51,"Dayclose":4.75,"TotalVolume":93927.0,"TotalValue":439262.0,"DMCAP":105.48,"del_vol":71830.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":4.9,"Daylow":4.57,"DayOpen":4.79,"Dayclose":4.59,"TotalVolume":75186.0,"TotalValue":351589.0,"DMCAP":101.93,"del_vol":59261.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":4.98,"Daylow":4.7,"DayOpen":4.98,"Dayclose":4.79,"TotalVolume":54621.0,"TotalValue":265520.0,"DMCAP":106.37,"del_vol":38005.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":5.07,"Daylow":4.7,"DayOpen":4.7,"Dayclose":4.86,"TotalVolume":57866.0,"TotalValue":282161.0,"DMCAP":107.92,"del_vol":47560.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":4.87,"Daylow":4.51,"DayOpen":4.72,"Dayclose":4.69,"TotalVolume":145119.0,"TotalValue":677354.0,"DMCAP":104.15,"del_vol":114464.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":5.12,"Daylow":4.73,"DayOpen":5.0,"Dayclose":4.87,"TotalVolume":91571.0,"TotalValue":452598.0,"DMCAP":108.15,"del_vol":67695.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":5.07,"Daylow":4.82,"DayOpen":5.02,"Dayclose":5.04,"TotalVolume":136059.0,"TotalValue":677871.0,"DMCAP":111.92,"del_vol":87185.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":5.3,"Daylow":4.62,"DayOpen":4.75,"Dayclose":5.09,"TotalVolume":331519.0,"TotalValue":1666662.0,"DMCAP":113.03,"del_vol":209597.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":4.91,"Daylow":4.52,"DayOpen":4.66,"Dayclose":4.84,"TotalVolume":173690.0,"TotalValue":828693.0,"DMCAP":107.48,"del_vol":137343.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":4.83,"Daylow":4.58,"DayOpen":4.7,"Dayclose":4.65,"TotalVolume":63248.0,"TotalValue":293078.0,"DMCAP":103.26,"del_vol":48611.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":4.97,"Daylow":4.4,"DayOpen":4.84,"Dayclose":4.7,"TotalVolume":146312.0,"TotalValue":677714.0,"DMCAP":104.37,"del_vol":96715.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":5.05,"Daylow":4.67,"DayOpen":4.67,"Dayclose":4.85,"TotalVolume":107210.0,"TotalValue":515896.0,"DMCAP":107.7,"del_vol":72913.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":5.13,"Daylow":4.96,"DayOpen":5.05,"Dayclose":4.97,"TotalVolume":45215.0,"TotalValue":226820.0,"DMCAP":110.37,"del_vol":33525.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":5.09,"Daylow":4.9,"DayOpen":5.02,"Dayclose":4.97,"TotalVolume":123596.0,"TotalValue":619198.0,"DMCAP":110.37,"del_vol":112970.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":5.15,"Daylow":4.93,"DayOpen":5.07,"Dayclose":5.0,"TotalVolume":57587.0,"TotalValue":289287.0,"DMCAP":111.03,"del_vol":52346.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":5.15,"Daylow":5.04,"DayOpen":5.09,"Dayclose":5.06,"TotalVolume":37223.0,"TotalValue":189470.0,"DMCAP":112.36,"del_vol":35188.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":5.18,"Daylow":5.03,"DayOpen":5.18,"Dayclose":5.09,"TotalVolume":48215.0,"TotalValue":244645.0,"DMCAP":113.03,"del_vol":35530.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":5.2,"Daylow":5.03,"DayOpen":5.03,"Dayclose":5.1,"TotalVolume":33676.0,"TotalValue":171145.0,"DMCAP":113.25,"del_vol":32168.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":5.14,"Daylow":4.93,"DayOpen":4.93,"Dayclose":5.02,"TotalVolume":47560.0,"TotalValue":239251.0,"DMCAP":111.48,"del_vol":40207.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":5.14,"Daylow":5.02,"DayOpen":5.1,"Dayclose":5.04,"TotalVolume":24018.0,"TotalValue":121940.0,"DMCAP":111.92,"del_vol":19682.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":5.15,"Daylow":4.99,"DayOpen":4.99,"Dayclose":5.07,"TotalVolume":73185.0,"TotalValue":369120.0,"DMCAP":112.59,"del_vol":59869.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":5.29,"Daylow":4.95,"DayOpen":5.12,"Dayclose":5.05,"TotalVolume":207587.0,"TotalValue":1052216.0,"DMCAP":112.14,"del_vol":180119.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":5.35,"Daylow":5.07,"DayOpen":5.07,"Dayclose":5.29,"TotalVolume":52831.0,"TotalValue":276054.0,"DMCAP":117.47,"del_vol":36582.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":5.4,"Daylow":5.16,"DayOpen":5.26,"Dayclose":5.2,"TotalVolume":83493.0,"TotalValue":435259.0,"DMCAP":115.47,"del_vol":56483.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":5.54,"Daylow":5.26,"DayOpen":5.45,"Dayclose":5.3,"TotalVolume":74361.0,"TotalValue":398000.0,"DMCAP":117.69,"del_vol":48474.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":5.53,"Daylow":5.02,"DayOpen":5.02,"Dayclose":5.42,"TotalVolume":217591.0,"TotalValue":1148042.0,"DMCAP":120.36,"del_vol":122045.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":5.29,"Daylow":5.01,"DayOpen":5.01,"Dayclose":5.13,"TotalVolume":41173.0,"TotalValue":211280.0,"DMCAP":113.92,"del_vol":28880.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":5.25,"Daylow":5.1,"DayOpen":5.25,"Dayclose":5.19,"TotalVolume":37932.0,"TotalValue":195647.0,"DMCAP":115.25,"del_vol":30463.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":5.35,"Daylow":5.17,"DayOpen":5.35,"Dayclose":5.22,"TotalVolume":23482.0,"TotalValue":122179.0,"DMCAP":115.92,"del_vol":18537.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":5.35,"Daylow":5.2,"DayOpen":5.31,"Dayclose":5.28,"TotalVolume":35931.0,"TotalValue":188914.0,"DMCAP":117.25,"del_vol":22272.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":5.5,"Daylow":5.13,"DayOpen":5.5,"Dayclose":5.29,"TotalVolume":25474.0,"TotalValue":134317.0,"DMCAP":117.47,"del_vol":18060.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":5.29,"Daylow":5.11,"DayOpen":5.22,"Dayclose":5.25,"TotalVolume":42796.0,"TotalValue":223148.0,"DMCAP":116.58,"del_vol":26081.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":5.34,"Daylow":5.15,"DayOpen":5.23,"Dayclose":5.22,"TotalVolume":47944.0,"TotalValue":248761.0,"DMCAP":115.92,"del_vol":37711.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":5.44,"Daylow":5.11,"DayOpen":5.44,"Dayclose":5.2,"TotalVolume":44474.0,"TotalValue":232571.0,"DMCAP":115.47,"del_vol":32616.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":5.34,"Daylow":5.2,"DayOpen":5.2,"Dayclose":5.2,"TotalVolume":44807.0,"TotalValue":235633.0,"DMCAP":115.47,"del_vol":39443.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":5.47,"Daylow":5.3,"DayOpen":5.44,"Dayclose":5.33,"TotalVolume":55552.0,"TotalValue":296833.0,"DMCAP":118.36,"del_vol":52208.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":5.6,"Daylow":5.4,"DayOpen":5.52,"Dayclose":5.44,"TotalVolume":18521.0,"TotalValue":100673.0,"DMCAP":120.8,"del_vol":13120.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":5.6,"Daylow":5.44,"DayOpen":5.46,"Dayclose":5.47,"TotalVolume":37991.0,"TotalValue":208251.0,"DMCAP":121.47,"del_vol":31900.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":5.64,"Daylow":5.46,"DayOpen":5.64,"Dayclose":5.53,"TotalVolume":39138.0,"TotalValue":216494.0,"DMCAP":122.8,"del_vol":27934.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":5.69,"Daylow":5.58,"DayOpen":5.58,"Dayclose":5.6,"TotalVolume":28042.0,"TotalValue":157350.0,"DMCAP":124.36,"del_vol":21774.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":5.69,"Daylow":5.36,"DayOpen":5.46,"Dayclose":5.58,"TotalVolume":125862.0,"TotalValue":696400.0,"DMCAP":123.91,"del_vol":108518.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":5.88,"Daylow":5.08,"DayOpen":5.24,"Dayclose":5.55,"TotalVolume":229914.0,"TotalValue":1292528.0,"DMCAP":123.25,"del_vol":124344.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":5.38,"Daylow":5.0,"DayOpen":5.11,"Dayclose":5.19,"TotalVolume":85151.0,"TotalValue":437903.0,"DMCAP":115.25,"del_vol":51897.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":5.49,"Daylow":4.73,"DayOpen":5.49,"Dayclose":5.21,"TotalVolume":112359.0,"TotalValue":587924.0,"DMCAP":115.7,"del_vol":71453.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":5.62,"Daylow":5.38,"DayOpen":5.5,"Dayclose":5.39,"TotalVolume":133675.0,"TotalValue":732656.0,"DMCAP":119.69,"del_vol":94242.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":5.7,"Daylow":5.47,"DayOpen":5.49,"Dayclose":5.67,"TotalVolume":66116.0,"TotalValue":369283.0,"DMCAP":125.91,"del_vol":46661.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":5.72,"Daylow":5.48,"DayOpen":5.48,"Dayclose":5.58,"TotalVolume":159263.0,"TotalValue":883746.0,"DMCAP":123.91,"del_vol":109720.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":5.63,"Daylow":5.5,"DayOpen":5.63,"Dayclose":5.53,"TotalVolume":69857.0,"TotalValue":386006.0,"DMCAP":122.8,"del_vol":60785.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":5.81,"Daylow":5.51,"DayOpen":5.81,"Dayclose":5.59,"TotalVolume":66281.0,"TotalValue":374163.0,"DMCAP":124.13,"del_vol":53605.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":5.7,"Daylow":5.6,"DayOpen":5.6,"Dayclose":5.66,"TotalVolume":141293.0,"TotalValue":797605.0,"DMCAP":125.69,"del_vol":98060.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":5.8,"Daylow":5.64,"DayOpen":5.64,"Dayclose":5.7,"TotalVolume":72054.0,"TotalValue":412043.0,"DMCAP":126.58,"del_vol":55432.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":6.02,"Daylow":5.7,"DayOpen":6.0,"Dayclose":5.76,"TotalVolume":267249.0,"TotalValue":1556501.0,"DMCAP":127.91,"del_vol":192141.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":6.0,"Daylow":5.83,"DayOpen":5.83,"Dayclose":5.94,"TotalVolume":64023.0,"TotalValue":381595.0,"DMCAP":131.91,"del_vol":50152.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":5.98,"Daylow":5.85,"DayOpen":5.9,"Dayclose":5.97,"TotalVolume":48744.0,"TotalValue":289537.0,"DMCAP":132.57,"del_vol":35648.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":5.95,"Daylow":5.7,"DayOpen":5.89,"Dayclose":5.87,"TotalVolume":86266.0,"TotalValue":506522.0,"DMCAP":130.35,"del_vol":68994.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":5.99,"Daylow":5.88,"DayOpen":5.94,"Dayclose":5.9,"TotalVolume":87871.0,"TotalValue":520878.0,"DMCAP":131.02,"del_vol":77159.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":6.05,"Daylow":5.92,"DayOpen":6.01,"Dayclose":5.95,"TotalVolume":161516.0,"TotalValue":962658.0,"DMCAP":132.13,"del_vol":119498.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":6.08,"Daylow":5.96,"DayOpen":5.96,"Dayclose":6.01,"TotalVolume":41348.0,"TotalValue":248811.0,"DMCAP":133.46,"del_vol":34214.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":6.12,"Daylow":5.95,"DayOpen":6.12,"Dayclose":6.01,"TotalVolume":62901.0,"TotalValue":378032.0,"DMCAP":133.46,"del_vol":43895.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":6.14,"Daylow":5.99,"DayOpen":6.11,"Dayclose":6.0,"TotalVolume":41081.0,"TotalValue":247771.0,"DMCAP":133.24,"del_vol":34216.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":6.12,"Daylow":5.97,"DayOpen":5.97,"Dayclose":6.07,"TotalVolume":68609.0,"TotalValue":415983.0,"DMCAP":134.79,"del_vol":58361.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":6.08,"Daylow":5.98,"DayOpen":6.03,"Dayclose":6.02,"TotalVolume":165880.0,"TotalValue":995258.0,"DMCAP":133.68,"del_vol":139848.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":6.09,"Daylow":5.95,"DayOpen":5.95,"Dayclose":6.01,"TotalVolume":85137.0,"TotalValue":511479.0,"DMCAP":133.46,"del_vol":74029.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":6.13,"Daylow":5.99,"DayOpen":6.05,"Dayclose":6.01,"TotalVolume":100005.0,"TotalValue":602879.0,"DMCAP":133.46,"del_vol":84997.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":6.14,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.05,"TotalVolume":68310.0,"TotalValue":415742.0,"DMCAP":134.35,"del_vol":47138.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":6.16,"Daylow":6.0,"DayOpen":6.07,"Dayclose":6.11,"TotalVolume":73688.0,"TotalValue":450092.0,"DMCAP":135.68,"del_vol":60747.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":6.11,"Daylow":5.95,"DayOpen":6.05,"Dayclose":6.07,"TotalVolume":24190.0,"TotalValue":146903.0,"DMCAP":134.79,"del_vol":19189.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":6.11,"Daylow":5.96,"DayOpen":5.96,"Dayclose":6.07,"TotalVolume":28408.0,"TotalValue":171545.0,"DMCAP":134.79,"del_vol":23844.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":6.15,"Daylow":6.0,"DayOpen":6.05,"Dayclose":6.02,"TotalVolume":65416.0,"TotalValue":393783.0,"DMCAP":133.68,"del_vol":61695.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":6.13,"Daylow":5.95,"DayOpen":5.95,"Dayclose":6.03,"TotalVolume":41505.0,"TotalValue":250418.0,"DMCAP":133.9,"del_vol":39662.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":6.07,"Daylow":5.95,"DayOpen":5.95,"Dayclose":6.01,"TotalVolume":36632.0,"TotalValue":220319.0,"DMCAP":133.46,"del_vol":29218.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":6.14,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.02,"TotalVolume":50014.0,"TotalValue":301196.0,"DMCAP":133.68,"del_vol":46418.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":6.18,"Daylow":5.95,"DayOpen":6.08,"Dayclose":6.06,"TotalVolume":72549.0,"TotalValue":440079.0,"DMCAP":134.57,"del_vol":46621.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":6.14,"Daylow":6.0,"DayOpen":6.05,"Dayclose":6.07,"TotalVolume":47678.0,"TotalValue":289194.0,"DMCAP":134.79,"del_vol":36518.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":6.18,"Daylow":5.86,"DayOpen":6.04,"Dayclose":5.97,"TotalVolume":87478.0,"TotalValue":529116.0,"DMCAP":132.57,"del_vol":69344.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":6.1,"Daylow":6.0,"DayOpen":6.03,"Dayclose":6.03,"TotalVolume":42016.0,"TotalValue":254508.0,"DMCAP":133.9,"del_vol":31454.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":6.2,"Daylow":6.0,"DayOpen":6.1,"Dayclose":6.04,"TotalVolume":45563.0,"TotalValue":275771.0,"DMCAP":134.13,"del_vol":27381.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":6.11,"Daylow":5.88,"DayOpen":5.88,"Dayclose":6.07,"TotalVolume":90790.0,"TotalValue":549975.0,"DMCAP":134.79,"del_vol":68499.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":6.25,"Daylow":6.0,"DayOpen":6.23,"Dayclose":6.11,"TotalVolume":125429.0,"TotalValue":767005.0,"DMCAP":135.68,"del_vol":78580.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":6.36,"Daylow":5.95,"DayOpen":6.09,"Dayclose":6.16,"TotalVolume":84345.0,"TotalValue":513216.0,"DMCAP":136.79,"del_vol":61621.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":6.15,"Daylow":5.8,"DayOpen":6.15,"Dayclose":5.99,"TotalVolume":86527.0,"TotalValue":520333.0,"DMCAP":133.02,"del_vol":81005.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":6.45,"Daylow":5.91,"DayOpen":5.91,"Dayclose":6.14,"TotalVolume":89126.0,"TotalValue":547477.0,"DMCAP":136.35,"del_vol":64662.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":6.3,"Daylow":5.41,"DayOpen":6.23,"Dayclose":5.88,"TotalVolume":140137.0,"TotalValue":835653.0,"DMCAP":130.57,"del_vol":100466.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":6.43,"Daylow":6.24,"DayOpen":6.43,"Dayclose":6.29,"TotalVolume":73104.0,"TotalValue":459419.0,"DMCAP":139.68,"del_vol":48005.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":6.42,"Daylow":6.22,"DayOpen":6.22,"Dayclose":6.34,"TotalVolume":51209.0,"TotalValue":322380.0,"DMCAP":140.79,"del_vol":30974.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":6.68,"Daylow":6.16,"DayOpen":6.3,"Dayclose":6.34,"TotalVolume":282449.0,"TotalValue":1808605.0,"DMCAP":140.79,"del_vol":236232.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":6.31,"Daylow":6.16,"DayOpen":6.3,"Dayclose":6.22,"TotalVolume":85708.0,"TotalValue":534444.0,"DMCAP":138.12,"del_vol":64375.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":6.33,"Daylow":6.1,"DayOpen":6.1,"Dayclose":6.29,"TotalVolume":214847.0,"TotalValue":1339262.0,"DMCAP":139.68,"del_vol":179339.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":6.2,"Daylow":6.1,"DayOpen":6.15,"Dayclose":6.14,"TotalVolume":47622.0,"TotalValue":292329.0,"DMCAP":136.35,"del_vol":42921.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":6.33,"Daylow":6.08,"DayOpen":6.33,"Dayclose":6.15,"TotalVolume":242362.0,"TotalValue":1485613.0,"DMCAP":136.57,"del_vol":160295.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":6.24,"Daylow":6.1,"DayOpen":6.22,"Dayclose":6.2,"TotalVolume":75195.0,"TotalValue":463819.0,"DMCAP":137.68,"del_vol":59073.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":6.2,"Daylow":6.09,"DayOpen":6.1,"Dayclose":6.13,"TotalVolume":132641.0,"TotalValue":812815.0,"DMCAP":136.13,"del_vol":105744.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":6.38,"Daylow":6.08,"DayOpen":6.38,"Dayclose":6.11,"TotalVolume":348168.0,"TotalValue":2137642.0,"DMCAP":135.68,"del_vol":282866.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":6.29,"Daylow":6.13,"DayOpen":6.15,"Dayclose":6.18,"TotalVolume":80932.0,"TotalValue":503717.0,"DMCAP":137.24,"del_vol":60922.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":6.34,"Daylow":6.15,"DayOpen":6.2,"Dayclose":6.18,"TotalVolume":88064.0,"TotalValue":545975.0,"DMCAP":137.24,"del_vol":64433.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":6.22,"Daylow":6.11,"DayOpen":6.19,"Dayclose":6.14,"TotalVolume":64247.0,"TotalValue":395792.0,"DMCAP":136.35,"del_vol":53597.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":6.32,"Daylow":6.11,"DayOpen":6.15,"Dayclose":6.17,"TotalVolume":155932.0,"TotalValue":961348.0,"DMCAP":137.01,"del_vol":136511.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":6.29,"Daylow":6.12,"DayOpen":6.12,"Dayclose":6.23,"TotalVolume":50036.0,"TotalValue":309716.0,"DMCAP":138.35,"del_vol":37234.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":6.48,"Daylow":6.15,"DayOpen":6.48,"Dayclose":6.35,"TotalVolume":120473.0,"TotalValue":756337.0,"DMCAP":141.01,"del_vol":89487.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":6.3,"Daylow":6.1,"DayOpen":6.15,"Dayclose":6.2,"TotalVolume":74113.0,"TotalValue":458856.0,"DMCAP":137.68,"del_vol":43669.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":6.4,"Daylow":6.04,"DayOpen":6.04,"Dayclose":6.1,"TotalVolume":71040.0,"TotalValue":435760.0,"DMCAP":135.46,"del_vol":51915.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":6.25,"Daylow":6.05,"DayOpen":6.14,"Dayclose":6.11,"TotalVolume":94118.0,"TotalValue":574751.0,"DMCAP":135.68,"del_vol":57048.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":6.24,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.14,"TotalVolume":49554.0,"TotalValue":303618.0,"DMCAP":136.35,"del_vol":41774.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":6.3,"Daylow":5.8,"DayOpen":6.3,"Dayclose":6.05,"TotalVolume":139767.0,"TotalValue":850167.0,"DMCAP":134.35,"del_vol":98669.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":6.5,"Daylow":6.29,"DayOpen":6.35,"Dayclose":6.3,"TotalVolume":58054.0,"TotalValue":368337.0,"DMCAP":139.9,"del_vol":52393.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":6.45,"Daylow":6.27,"DayOpen":6.44,"Dayclose":6.35,"TotalVolume":187645.0,"TotalValue":1193449.0,"DMCAP":141.01,"del_vol":145876.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":6.55,"Daylow":6.34,"DayOpen":6.55,"Dayclose":6.46,"TotalVolume":189273.0,"TotalValue":1218346.0,"DMCAP":143.45,"del_vol":131161.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":6.76,"Daylow":6.42,"DayOpen":6.76,"Dayclose":6.55,"TotalVolume":283867.0,"TotalValue":1848129.0,"DMCAP":145.45,"del_vol":165878.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":6.84,"Daylow":6.62,"DayOpen":6.84,"Dayclose":6.66,"TotalVolume":78617.0,"TotalValue":525611.0,"DMCAP":147.89,"del_vol":45127.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":6.8,"Daylow":6.39,"DayOpen":6.39,"Dayclose":6.68,"TotalVolume":181817.0,"TotalValue":1219861.0,"DMCAP":148.34,"del_vol":143041.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":6.85,"Daylow":6.39,"DayOpen":6.85,"Dayclose":6.44,"TotalVolume":193481.0,"TotalValue":1256373.0,"DMCAP":143.01,"del_vol":136415.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":6.86,"Daylow":6.56,"DayOpen":6.73,"Dayclose":6.59,"TotalVolume":282490.0,"TotalValue":1899219.0,"DMCAP":146.34,"del_vol":151877.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":6.85,"Daylow":6.55,"DayOpen":6.62,"Dayclose":6.58,"TotalVolume":421478.0,"TotalValue":2817695.0,"DMCAP":146.12,"del_vol":215332.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":6.75,"Daylow":6.26,"DayOpen":6.26,"Dayclose":6.6,"TotalVolume":334573.0,"TotalValue":2205647.0,"DMCAP":146.56,"del_vol":223270.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":6.3,"Daylow":6.18,"DayOpen":6.18,"Dayclose":6.26,"TotalVolume":53863.0,"TotalValue":335580.0,"DMCAP":139.01,"del_vol":49812.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":6.29,"Daylow":6.11,"DayOpen":6.26,"Dayclose":6.18,"TotalVolume":160411.0,"TotalValue":990432.0,"DMCAP":137.24,"del_vol":129130.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":6.37,"Daylow":6.18,"DayOpen":6.18,"Dayclose":6.29,"TotalVolume":43886.0,"TotalValue":275658.0,"DMCAP":139.68,"del_vol":23437.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":6.39,"Daylow":6.19,"DayOpen":6.21,"Dayclose":6.26,"TotalVolume":45726.0,"TotalValue":285312.0,"DMCAP":139.01,"del_vol":30214.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":6.65,"Daylow":6.14,"DayOpen":6.14,"Dayclose":6.31,"TotalVolume":134712.0,"TotalValue":858362.0,"DMCAP":140.12,"del_vol":75230.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":6.35,"Daylow":6.1,"DayOpen":6.1,"Dayclose":6.23,"TotalVolume":66857.0,"TotalValue":417432.0,"DMCAP":138.35,"del_vol":49731.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":6.49,"Daylow":6.01,"DayOpen":6.49,"Dayclose":6.22,"TotalVolume":84439.0,"TotalValue":529710.0,"DMCAP":138.12,"del_vol":69346.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":6.55,"Daylow":6.3,"DayOpen":6.31,"Dayclose":6.33,"TotalVolume":148071.0,"TotalValue":939386.0,"DMCAP":140.57,"del_vol":135196.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":7.0,"Daylow":6.37,"DayOpen":7.0,"Dayclose":6.44,"TotalVolume":480338.0,"TotalValue":3156482.0,"DMCAP":143.01,"del_vol":269542.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":7.53,"Daylow":6.26,"DayOpen":6.38,"Dayclose":7.02,"TotalVolume":787887.0,"TotalValue":5620428.0,"DMCAP":155.89,"del_vol":328391.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":6.4,"Daylow":6.17,"DayOpen":6.26,"Dayclose":6.28,"TotalVolume":47293.0,"TotalValue":298043.0,"DMCAP":139.46,"del_vol":40093.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":6.46,"Daylow":6.3,"DayOpen":6.46,"Dayclose":6.32,"TotalVolume":63413.0,"TotalValue":400492.0,"DMCAP":140.34,"del_vol":47804.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":6.41,"Daylow":6.3,"DayOpen":6.3,"Dayclose":6.38,"TotalVolume":65199.0,"TotalValue":414460.0,"DMCAP":141.68,"del_vol":44235.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":6.45,"Daylow":6.36,"DayOpen":6.4,"Dayclose":6.39,"TotalVolume":25882.0,"TotalValue":165452.0,"DMCAP":141.9,"del_vol":19782.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":6.5,"Daylow":6.36,"DayOpen":6.42,"Dayclose":6.4,"TotalVolume":39679.0,"TotalValue":253957.0,"DMCAP":142.12,"del_vol":29612.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":6.5,"Daylow":6.36,"DayOpen":6.38,"Dayclose":6.42,"TotalVolume":43027.0,"TotalValue":276307.0,"DMCAP":142.57,"del_vol":31742.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":6.57,"Daylow":6.4,"DayOpen":6.46,"Dayclose":6.46,"TotalVolume":119876.0,"TotalValue":775672.0,"DMCAP":143.45,"del_vol":90568.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":6.6,"Daylow":6.52,"DayOpen":6.52,"Dayclose":6.56,"TotalVolume":59965.0,"TotalValue":393277.0,"DMCAP":145.67,"del_vol":49921.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":6.63,"Daylow":6.52,"DayOpen":6.63,"Dayclose":6.55,"TotalVolume":92263.0,"TotalValue":606256.0,"DMCAP":145.45,"del_vol":72512.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":6.74,"Daylow":6.43,"DayOpen":6.61,"Dayclose":6.54,"TotalVolume":90952.0,"TotalValue":598957.0,"DMCAP":145.23,"del_vol":70160.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":6.7,"Daylow":6.6,"DayOpen":6.68,"Dayclose":6.66,"TotalVolume":68365.0,"TotalValue":454965.0,"DMCAP":147.89,"del_vol":28797.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":6.75,"Daylow":6.52,"DayOpen":6.52,"Dayclose":6.68,"TotalVolume":112780.0,"TotalValue":751026.0,"DMCAP":148.34,"del_vol":65243.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":6.8,"Daylow":6.6,"DayOpen":6.8,"Dayclose":6.62,"TotalVolume":75424.0,"TotalValue":505139.0,"DMCAP":147.01,"del_vol":60116.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":6.95,"Daylow":6.77,"DayOpen":6.95,"Dayclose":6.8,"TotalVolume":83721.0,"TotalValue":570257.0,"DMCAP":151.0,"del_vol":69478.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":6.88,"Daylow":6.62,"DayOpen":6.62,"Dayclose":6.81,"TotalVolume":55337.0,"TotalValue":375136.0,"DMCAP":151.23,"del_vol":49617.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":6.85,"Daylow":6.61,"DayOpen":6.78,"Dayclose":6.83,"TotalVolume":63918.0,"TotalValue":431662.0,"DMCAP":151.67,"del_vol":46918.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":6.78,"Daylow":6.65,"DayOpen":6.66,"Dayclose":6.72,"TotalVolume":49034.0,"TotalValue":328283.0,"DMCAP":149.23,"del_vol":31650.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":6.81,"Daylow":6.6,"DayOpen":6.6,"Dayclose":6.73,"TotalVolume":133219.0,"TotalValue":892023.0,"DMCAP":149.45,"del_vol":106319.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":6.7,"Daylow":6.56,"DayOpen":6.6,"Dayclose":6.64,"TotalVolume":72771.0,"TotalValue":479788.0,"DMCAP":147.45,"del_vol":52168.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":6.76,"Daylow":6.55,"DayOpen":6.66,"Dayclose":6.64,"TotalVolume":139532.0,"TotalValue":925167.0,"DMCAP":147.45,"del_vol":86226.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":6.79,"Daylow":6.56,"DayOpen":6.56,"Dayclose":6.66,"TotalVolume":63092.0,"TotalValue":421647.0,"DMCAP":147.89,"del_vol":45275.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":6.84,"Daylow":6.56,"DayOpen":6.56,"Dayclose":6.63,"TotalVolume":172266.0,"TotalValue":1142453.0,"DMCAP":147.23,"del_vol":111850.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":6.8,"Daylow":6.56,"DayOpen":6.61,"Dayclose":6.72,"TotalVolume":130735.0,"TotalValue":871839.0,"DMCAP":149.23,"del_vol":79594.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":6.75,"Daylow":6.59,"DayOpen":6.65,"Dayclose":6.68,"TotalVolume":74265.0,"TotalValue":495367.0,"DMCAP":148.34,"del_vol":51756.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":6.94,"Daylow":6.6,"DayOpen":6.7,"Dayclose":6.64,"TotalVolume":74438.0,"TotalValue":495060.0,"DMCAP":147.45,"del_vol":53530.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":6.89,"Daylow":6.06,"DayOpen":6.66,"Dayclose":6.6,"TotalVolume":106212.0,"TotalValue":701927.0,"DMCAP":146.56,"del_vol":82329.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":6.95,"Daylow":6.6,"DayOpen":6.6,"Dayclose":6.9,"TotalVolume":134381.0,"TotalValue":920134.0,"DMCAP":153.22,"del_vol":115964.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":6.97,"Daylow":6.62,"DayOpen":6.97,"Dayclose":6.68,"TotalVolume":87734.0,"TotalValue":595219.0,"DMCAP":148.34,"del_vol":77685.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":6.97,"Daylow":6.71,"DayOpen":6.77,"Dayclose":6.88,"TotalVolume":55977.0,"TotalValue":381703.0,"DMCAP":152.78,"del_vol":40320.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":6.94,"Daylow":6.68,"DayOpen":6.68,"Dayclose":6.89,"TotalVolume":56079.0,"TotalValue":383456.0,"DMCAP":153.0,"del_vol":45944.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":7.1,"Daylow":6.73,"DayOpen":7.02,"Dayclose":6.86,"TotalVolume":150857.0,"TotalValue":1044356.0,"DMCAP":152.34,"del_vol":103843.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":7.1,"Daylow":6.98,"DayOpen":7.1,"Dayclose":7.02,"TotalVolume":97472.0,"TotalValue":682365.0,"DMCAP":155.89,"del_vol":81553.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":7.14,"Daylow":6.95,"DayOpen":6.99,"Dayclose":6.98,"TotalVolume":88303.0,"TotalValue":619590.0,"DMCAP":155.0,"del_vol":61776.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":6.98,"Daylow":6.81,"DayOpen":6.84,"Dayclose":6.91,"TotalVolume":150987.0,"TotalValue":1038285.0,"DMCAP":153.45,"del_vol":101790.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":6.95,"Daylow":6.7,"DayOpen":6.8,"Dayclose":6.89,"TotalVolume":122898.0,"TotalValue":837883.0,"DMCAP":153.0,"del_vol":98775.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":6.85,"Daylow":6.21,"DayOpen":6.66,"Dayclose":6.68,"TotalVolume":147527.0,"TotalValue":986900.0,"DMCAP":148.34,"del_vol":106284.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":6.9,"Daylow":6.75,"DayOpen":6.76,"Dayclose":6.78,"TotalVolume":92415.0,"TotalValue":629787.0,"DMCAP":150.56,"del_vol":76373.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":6.88,"Daylow":6.71,"DayOpen":6.88,"Dayclose":6.75,"TotalVolume":75950.0,"TotalValue":512412.0,"DMCAP":149.89,"del_vol":51229.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":6.9,"Daylow":6.7,"DayOpen":6.7,"Dayclose":6.8,"TotalVolume":73689.0,"TotalValue":499711.0,"DMCAP":151.0,"del_vol":46896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":6.92,"Daylow":6.7,"DayOpen":6.7,"Dayclose":6.83,"TotalVolume":61015.0,"TotalValue":414289.0,"DMCAP":151.67,"del_vol":45010.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":6.98,"Daylow":6.75,"DayOpen":6.8,"Dayclose":6.77,"TotalVolume":128053.0,"TotalValue":872550.0,"DMCAP":150.34,"del_vol":101882.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":6.97,"Daylow":6.75,"DayOpen":6.96,"Dayclose":6.8,"TotalVolume":97434.0,"TotalValue":664819.0,"DMCAP":151.0,"del_vol":89279.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":7.12,"Daylow":6.81,"DayOpen":6.9,"Dayclose":6.95,"TotalVolume":78836.0,"TotalValue":544818.0,"DMCAP":154.33,"del_vol":49049.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":7.39,"Daylow":6.37,"DayOpen":7.39,"Dayclose":6.96,"TotalVolume":462118.0,"TotalValue":3151541.0,"DMCAP":154.56,"del_vol":288003.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":7.4,"Daylow":7.27,"DayOpen":7.36,"Dayclose":7.35,"TotalVolume":112004.0,"TotalValue":818888.0,"DMCAP":163.22,"del_vol":98150.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":7.4,"Daylow":7.1,"DayOpen":7.1,"Dayclose":7.27,"TotalVolume":190826.0,"TotalValue":1384134.0,"DMCAP":161.44,"del_vol":159624.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":7.16,"Daylow":7.08,"DayOpen":7.09,"Dayclose":7.14,"TotalVolume":40997.0,"TotalValue":290848.0,"DMCAP":158.55,"del_vol":31997.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":7.2,"Daylow":7.06,"DayOpen":7.06,"Dayclose":7.09,"TotalVolume":82530.0,"TotalValue":589618.0,"DMCAP":157.44,"del_vol":50704.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":7.24,"Daylow":7.06,"DayOpen":7.24,"Dayclose":7.09,"TotalVolume":45087.0,"TotalValue":320131.0,"DMCAP":157.44,"del_vol":30654.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":7.19,"Daylow":7.03,"DayOpen":7.19,"Dayclose":7.08,"TotalVolume":96501.0,"TotalValue":682084.0,"DMCAP":157.22,"del_vol":76919.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":7.21,"Daylow":7.03,"DayOpen":7.14,"Dayclose":7.09,"TotalVolume":85518.0,"TotalValue":609351.0,"DMCAP":157.44,"del_vol":61197.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":7.1,"Daylow":6.81,"DayOpen":6.81,"Dayclose":6.99,"TotalVolume":111493.0,"TotalValue":780793.0,"DMCAP":155.22,"del_vol":73411.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":6.95,"Daylow":6.66,"DayOpen":6.85,"Dayclose":6.91,"TotalVolume":57518.0,"TotalValue":396034.0,"DMCAP":153.45,"del_vol":38761.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":6.8,"Daylow":6.51,"DayOpen":6.79,"Dayclose":6.78,"TotalVolume":76684.0,"TotalValue":510953.0,"DMCAP":150.56,"del_vol":56759.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":6.7,"Daylow":6.32,"DayOpen":6.43,"Dayclose":6.56,"TotalVolume":101092.0,"TotalValue":651710.0,"DMCAP":145.67,"del_vol":74906.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":6.54,"Daylow":6.2,"DayOpen":6.48,"Dayclose":6.32,"TotalVolume":123461.0,"TotalValue":787010.0,"DMCAP":140.34,"del_vol":101357.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":6.5,"Daylow":5.81,"DayOpen":6.01,"Dayclose":5.93,"TotalVolume":201731.0,"TotalValue":1212454.0,"DMCAP":131.68,"del_vol":157829.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":6.56,"Daylow":6.21,"DayOpen":6.26,"Dayclose":6.3,"TotalVolume":33707.0,"TotalValue":214490.0,"DMCAP":139.9,"del_vol":23726.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":6.65,"Daylow":6.2,"DayOpen":6.59,"Dayclose":6.37,"TotalVolume":89965.0,"TotalValue":574073.0,"DMCAP":141.46,"del_vol":54073.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":6.79,"Daylow":6.45,"DayOpen":6.6,"Dayclose":6.51,"TotalVolume":68972.0,"TotalValue":455438.0,"DMCAP":144.56,"del_vol":44966.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":6.95,"Daylow":6.61,"DayOpen":6.76,"Dayclose":6.78,"TotalVolume":76910.0,"TotalValue":518194.0,"DMCAP":150.56,"del_vol":58148.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":6.95,"Daylow":6.71,"DayOpen":6.8,"Dayclose":6.81,"TotalVolume":59630.0,"TotalValue":409603.0,"DMCAP":151.23,"del_vol":39433.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":6.94,"Daylow":6.71,"DayOpen":6.9,"Dayclose":6.89,"TotalVolume":49199.0,"TotalValue":335944.0,"DMCAP":153.0,"del_vol":31334.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":6.85,"Daylow":6.58,"DayOpen":6.58,"Dayclose":6.8,"TotalVolume":51886.0,"TotalValue":352995.0,"DMCAP":151.0,"del_vol":34675.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":7.03,"Daylow":6.6,"DayOpen":6.9,"Dayclose":6.82,"TotalVolume":62244.0,"TotalValue":422889.0,"DMCAP":151.45,"del_vol":50980.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":7.14,"Daylow":6.8,"DayOpen":7.14,"Dayclose":6.86,"TotalVolume":97156.0,"TotalValue":671235.0,"DMCAP":152.34,"del_vol":81856.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":7.14,"Daylow":6.95,"DayOpen":7.13,"Dayclose":7.05,"TotalVolume":87770.0,"TotalValue":619000.0,"DMCAP":156.56,"del_vol":68115.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":7.09,"Daylow":6.82,"DayOpen":7.09,"Dayclose":6.94,"TotalVolume":86267.0,"TotalValue":600063.0,"DMCAP":154.11,"del_vol":62218.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":7.1,"Daylow":6.22,"DayOpen":6.95,"Dayclose":7.05,"TotalVolume":235985.0,"TotalValue":1625184.0,"DMCAP":156.56,"del_vol":174260.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":6.93,"Daylow":6.65,"DayOpen":6.78,"Dayclose":6.8,"TotalVolume":231586.0,"TotalValue":1572323.0,"DMCAP":151.0,"del_vol":172606.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":6.85,"Daylow":6.56,"DayOpen":6.65,"Dayclose":6.79,"TotalVolume":76696.0,"TotalValue":514705.0,"DMCAP":150.78,"del_vol":49984.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":6.82,"Daylow":6.51,"DayOpen":6.69,"Dayclose":6.66,"TotalVolume":45864.0,"TotalValue":304425.0,"DMCAP":147.89,"del_vol":29235.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":6.7,"Daylow":6.47,"DayOpen":6.53,"Dayclose":6.62,"TotalVolume":57763.0,"TotalValue":380554.0,"DMCAP":147.01,"del_vol":44857.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":6.68,"Daylow":6.38,"DayOpen":6.41,"Dayclose":6.52,"TotalVolume":54948.0,"TotalValue":360230.0,"DMCAP":144.79,"del_vol":41082.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":6.5,"Daylow":6.3,"DayOpen":6.5,"Dayclose":6.38,"TotalVolume":23630.0,"TotalValue":150750.0,"DMCAP":141.68,"del_vol":14592.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":6.75,"Daylow":6.38,"DayOpen":6.75,"Dayclose":6.55,"TotalVolume":33764.0,"TotalValue":220662.0,"DMCAP":145.45,"del_vol":21298.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":6.49,"Daylow":5.8,"DayOpen":6.49,"Dayclose":6.37,"TotalVolume":93108.0,"TotalValue":576226.0,"DMCAP":141.46,"del_vol":64666.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":6.89,"Daylow":6.51,"DayOpen":6.89,"Dayclose":6.59,"TotalVolume":68920.0,"TotalValue":457686.0,"DMCAP":146.34,"del_vol":49385.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":6.65,"Daylow":6.18,"DayOpen":6.37,"Dayclose":6.59,"TotalVolume":91735.0,"TotalValue":591715.0,"DMCAP":146.34,"del_vol":60045.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":6.4,"Daylow":6.1,"DayOpen":6.14,"Dayclose":6.28,"TotalVolume":99485.0,"TotalValue":620638.0,"DMCAP":139.46,"del_vol":66831.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":6.4,"Daylow":6.12,"DayOpen":6.2,"Dayclose":6.2,"TotalVolume":88814.0,"TotalValue":553309.0,"DMCAP":137.68,"del_vol":74069.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":6.67,"Daylow":6.05,"DayOpen":6.67,"Dayclose":6.1,"TotalVolume":396405.0,"TotalValue":2492612.0,"DMCAP":135.46,"del_vol":321282.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":6.7,"Daylow":6.41,"DayOpen":6.41,"Dayclose":6.52,"TotalVolume":189989.0,"TotalValue":1246659.0,"DMCAP":144.79,"del_vol":157634.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":6.75,"Daylow":6.55,"DayOpen":6.7,"Dayclose":6.62,"TotalVolume":216191.0,"TotalValue":1426211.0,"DMCAP":147.01,"del_vol":189761.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":6.95,"Daylow":6.7,"DayOpen":6.8,"Dayclose":6.71,"TotalVolume":198909.0,"TotalValue":1335092.0,"DMCAP":149.01,"del_vol":188049.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":7.1,"Daylow":6.7,"DayOpen":7.1,"Dayclose":6.8,"TotalVolume":106408.0,"TotalValue":728548.0,"DMCAP":151.0,"del_vol":82883.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":7.19,"Daylow":6.6,"DayOpen":6.79,"Dayclose":6.75,"TotalVolume":265002.0,"TotalValue":1793735.0,"DMCAP":149.89,"del_vol":155634.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":6.85,"Daylow":6.61,"DayOpen":6.85,"Dayclose":6.65,"TotalVolume":120061.0,"TotalValue":808169.0,"DMCAP":147.67,"del_vol":84935.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":6.86,"Daylow":6.66,"DayOpen":6.86,"Dayclose":6.76,"TotalVolume":104026.0,"TotalValue":705039.0,"DMCAP":150.12,"del_vol":57127.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":6.84,"Daylow":6.56,"DayOpen":6.73,"Dayclose":6.75,"TotalVolume":102958.0,"TotalValue":690073.0,"DMCAP":149.89,"del_vol":72372.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":6.86,"Daylow":6.42,"DayOpen":6.75,"Dayclose":6.71,"TotalVolume":133727.0,"TotalValue":896252.0,"DMCAP":149.01,"del_vol":74074.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":6.88,"Daylow":6.3,"DayOpen":6.88,"Dayclose":6.41,"TotalVolume":136630.0,"TotalValue":882315.0,"DMCAP":142.34,"del_vol":105997.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":6.93,"Daylow":6.61,"DayOpen":6.93,"Dayclose":6.67,"TotalVolume":69819.0,"TotalValue":467257.0,"DMCAP":148.12,"del_vol":56026.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":6.96,"Daylow":6.62,"DayOpen":6.62,"Dayclose":6.69,"TotalVolume":235041.0,"TotalValue":1578409.0,"DMCAP":148.56,"del_vol":168576.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":7.15,"Daylow":6.92,"DayOpen":7.15,"Dayclose":6.96,"TotalVolume":60652.0,"TotalValue":426276.0,"DMCAP":154.56,"del_vol":52804.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":7.1,"Daylow":6.7,"DayOpen":6.88,"Dayclose":7.03,"TotalVolume":78781.0,"TotalValue":547866.0,"DMCAP":156.11,"del_vol":61452.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":6.95,"Daylow":6.62,"DayOpen":6.95,"Dayclose":6.81,"TotalVolume":116911.0,"TotalValue":794116.0,"DMCAP":151.23,"del_vol":83437.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":6.79,"Daylow":6.54,"DayOpen":6.56,"Dayclose":6.69,"TotalVolume":56407.0,"TotalValue":376044.0,"DMCAP":148.56,"del_vol":34330.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":6.84,"Daylow":6.03,"DayOpen":6.25,"Dayclose":6.54,"TotalVolume":96701.0,"TotalValue":620417.0,"DMCAP":145.23,"del_vol":45177.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":7.23,"Daylow":6.32,"DayOpen":7.1,"Dayclose":6.54,"TotalVolume":150867.0,"TotalValue":999901.0,"DMCAP":145.23,"del_vol":111656.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":7.1,"Daylow":6.65,"DayOpen":7.04,"Dayclose":6.95,"TotalVolume":146836.0,"TotalValue":1001678.0,"DMCAP":154.33,"del_vol":90539.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":7.22,"Daylow":6.9,"DayOpen":7.22,"Dayclose":6.94,"TotalVolume":86693.0,"TotalValue":607991.0,"DMCAP":154.11,"del_vol":58950.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":7.24,"Daylow":6.3,"DayOpen":7.24,"Dayclose":7.08,"TotalVolume":63835.0,"TotalValue":444218.0,"DMCAP":157.22,"del_vol":36323.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":7.25,"Daylow":7.0,"DayOpen":7.25,"Dayclose":7.07,"TotalVolume":38225.0,"TotalValue":270423.0,"DMCAP":157.0,"del_vol":25504.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":7.25,"Daylow":7.05,"DayOpen":7.25,"Dayclose":7.1,"TotalVolume":75054.0,"TotalValue":534454.0,"DMCAP":157.67,"del_vol":53895.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":7.14,"Daylow":6.94,"DayOpen":7.09,"Dayclose":7.11,"TotalVolume":36355.0,"TotalValue":257663.0,"DMCAP":157.89,"del_vol":28368.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":7.14,"Daylow":6.92,"DayOpen":7.14,"Dayclose":7.03,"TotalVolume":59781.0,"TotalValue":420286.0,"DMCAP":156.11,"del_vol":46203.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":7.2,"Daylow":6.83,"DayOpen":7.2,"Dayclose":6.94,"TotalVolume":116164.0,"TotalValue":815381.0,"DMCAP":154.11,"del_vol":84637.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":7.24,"Daylow":7.01,"DayOpen":7.05,"Dayclose":7.13,"TotalVolume":184792.0,"TotalValue":1308735.0,"DMCAP":158.33,"del_vol":149475.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":7.28,"Daylow":6.82,"DayOpen":7.28,"Dayclose":6.99,"TotalVolume":101870.0,"TotalValue":711239.0,"DMCAP":155.22,"del_vol":73440.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":7.35,"Daylow":7.05,"DayOpen":7.35,"Dayclose":7.14,"TotalVolume":56792.0,"TotalValue":406900.0,"DMCAP":158.55,"del_vol":45377.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":7.78,"Daylow":6.85,"DayOpen":6.91,"Dayclose":7.34,"TotalVolume":195979.0,"TotalValue":1443258.0,"DMCAP":163.0,"del_vol":125381.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":7.19,"Daylow":6.7,"DayOpen":7.1,"Dayclose":6.85,"TotalVolume":156816.0,"TotalValue":1097895.0,"DMCAP":152.11,"del_vol":145520.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":7.29,"Daylow":7.15,"DayOpen":7.15,"Dayclose":7.2,"TotalVolume":41361.0,"TotalValue":297689.0,"DMCAP":159.89,"del_vol":33906.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":7.28,"Daylow":7.03,"DayOpen":7.23,"Dayclose":7.17,"TotalVolume":60667.0,"TotalValue":433368.0,"DMCAP":159.22,"del_vol":38204.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":7.31,"Daylow":7.12,"DayOpen":7.29,"Dayclose":7.22,"TotalVolume":74615.0,"TotalValue":538691.0,"DMCAP":160.33,"del_vol":57026.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":7.32,"Daylow":7.12,"DayOpen":7.18,"Dayclose":7.17,"TotalVolume":72866.0,"TotalValue":525227.0,"DMCAP":159.22,"del_vol":58626.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":7.4,"Daylow":7.06,"DayOpen":7.4,"Dayclose":7.17,"TotalVolume":80194.0,"TotalValue":577138.0,"DMCAP":159.22,"del_vol":63109.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":7.29,"Daylow":7.12,"DayOpen":7.21,"Dayclose":7.19,"TotalVolume":123620.0,"TotalValue":890694.0,"DMCAP":159.66,"del_vol":96849.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":7.44,"Daylow":7.16,"DayOpen":7.35,"Dayclose":7.2,"TotalVolume":116125.0,"TotalValue":847128.0,"DMCAP":159.89,"del_vol":81347.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":7.35,"Daylow":7.03,"DayOpen":7.03,"Dayclose":7.3,"TotalVolume":100555.0,"TotalValue":722916.0,"DMCAP":162.11,"del_vol":74469.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":7.35,"Daylow":7.03,"DayOpen":7.23,"Dayclose":7.26,"TotalVolume":58807.0,"TotalValue":425744.0,"DMCAP":161.22,"del_vol":44648.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":7.2,"Daylow":6.8,"DayOpen":7.03,"Dayclose":7.16,"TotalVolume":75977.0,"TotalValue":540196.0,"DMCAP":159.0,"del_vol":42077.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":7.35,"Daylow":6.6,"DayOpen":7.3,"Dayclose":7.03,"TotalVolume":132636.0,"TotalValue":915848.0,"DMCAP":156.11,"del_vol":90720.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":7.75,"Daylow":7.05,"DayOpen":7.75,"Dayclose":7.16,"TotalVolume":165880.0,"TotalValue":1189371.0,"DMCAP":159.0,"del_vol":106522.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":7.74,"Daylow":7.5,"DayOpen":7.74,"Dayclose":7.51,"TotalVolume":139547.0,"TotalValue":1059786.0,"DMCAP":166.77,"del_vol":108587.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":7.75,"Daylow":7.55,"DayOpen":7.75,"Dayclose":7.64,"TotalVolume":50214.0,"TotalValue":384141.0,"DMCAP":169.66,"del_vol":33004.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":8.0,"Daylow":7.4,"DayOpen":8.0,"Dayclose":7.6,"TotalVolume":61726.0,"TotalValue":472790.0,"DMCAP":168.77,"del_vol":37739.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":7.89,"Daylow":7.5,"DayOpen":7.85,"Dayclose":7.62,"TotalVolume":67697.0,"TotalValue":520359.0,"DMCAP":169.21,"del_vol":54354.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":7.9,"Daylow":7.6,"DayOpen":7.78,"Dayclose":7.77,"TotalVolume":73143.0,"TotalValue":568364.0,"DMCAP":172.54,"del_vol":55953.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":7.78,"Daylow":7.57,"DayOpen":7.75,"Dayclose":7.72,"TotalVolume":46746.0,"TotalValue":360763.0,"DMCAP":171.43,"del_vol":34982.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":7.8,"Daylow":7.45,"DayOpen":7.64,"Dayclose":7.75,"TotalVolume":134212.0,"TotalValue":1029758.0,"DMCAP":172.1,"del_vol":81685.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":7.73,"Daylow":7.22,"DayOpen":7.6,"Dayclose":7.51,"TotalVolume":94812.0,"TotalValue":710075.0,"DMCAP":166.77,"del_vol":70444.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":7.41,"Daylow":6.52,"DayOpen":7.15,"Dayclose":7.31,"TotalVolume":103839.0,"TotalValue":751255.0,"DMCAP":162.33,"del_vol":76217.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":7.54,"Daylow":7.11,"DayOpen":7.23,"Dayclose":7.15,"TotalVolume":141682.0,"TotalValue":1023368.0,"DMCAP":158.78,"del_vol":122316.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":7.91,"Daylow":7.15,"DayOpen":7.8,"Dayclose":7.44,"TotalVolume":105529.0,"TotalValue":790977.0,"DMCAP":165.22,"del_vol":75040.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":8.09,"Daylow":7.78,"DayOpen":8.06,"Dayclose":7.8,"TotalVolume":54869.0,"TotalValue":431047.0,"DMCAP":173.21,"del_vol":47860.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":7.95,"Daylow":7.85,"DayOpen":7.92,"Dayclose":7.89,"TotalVolume":64147.0,"TotalValue":506234.0,"DMCAP":175.21,"del_vol":44480.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":8.04,"Daylow":7.85,"DayOpen":7.9,"Dayclose":7.92,"TotalVolume":62301.0,"TotalValue":493631.0,"DMCAP":175.88,"del_vol":54533.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":8.14,"Daylow":7.86,"DayOpen":8.14,"Dayclose":7.92,"TotalVolume":65314.0,"TotalValue":520823.0,"DMCAP":175.88,"del_vol":48507.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":8.1,"Daylow":7.97,"DayOpen":8.02,"Dayclose":8.01,"TotalVolume":93071.0,"TotalValue":746836.0,"DMCAP":177.87,"del_vol":70553.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":8.18,"Daylow":7.92,"DayOpen":8.18,"Dayclose":8.02,"TotalVolume":88054.0,"TotalValue":709128.0,"DMCAP":178.1,"del_vol":68145.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":8.19,"Daylow":8.0,"DayOpen":8.13,"Dayclose":8.02,"TotalVolume":85246.0,"TotalValue":687409.0,"DMCAP":178.1,"del_vol":58667.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":8.13,"Daylow":7.96,"DayOpen":8.01,"Dayclose":8.04,"TotalVolume":100924.0,"TotalValue":808514.0,"DMCAP":178.54,"del_vol":79805.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":8.15,"Daylow":7.95,"DayOpen":8.06,"Dayclose":7.99,"TotalVolume":63698.0,"TotalValue":511766.0,"DMCAP":177.43,"del_vol":54140.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":8.17,"Daylow":8.02,"DayOpen":8.17,"Dayclose":8.06,"TotalVolume":59677.0,"TotalValue":482720.0,"DMCAP":178.98,"del_vol":39440.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":8.2,"Daylow":8.02,"DayOpen":8.02,"Dayclose":8.06,"TotalVolume":110782.0,"TotalValue":898299.0,"DMCAP":178.98,"del_vol":67450.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":8.2,"Daylow":8.01,"DayOpen":8.2,"Dayclose":8.06,"TotalVolume":106502.0,"TotalValue":865462.0,"DMCAP":178.98,"del_vol":76168.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":8.2,"Daylow":8.0,"DayOpen":8.03,"Dayclose":8.11,"TotalVolume":148836.0,"TotalValue":1197959.0,"DMCAP":180.09,"del_vol":115486.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":8.2,"Daylow":7.98,"DayOpen":8.2,"Dayclose":8.0,"TotalVolume":260521.0,"TotalValue":2095435.0,"DMCAP":177.65,"del_vol":227449.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":8.21,"Daylow":8.0,"DayOpen":8.0,"Dayclose":8.17,"TotalVolume":78833.0,"TotalValue":640699.0,"DMCAP":181.43,"del_vol":56545.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":8.29,"Daylow":8.11,"DayOpen":8.15,"Dayclose":8.14,"TotalVolume":155188.0,"TotalValue":1266631.0,"DMCAP":180.76,"del_vol":135772.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":8.33,"Daylow":8.16,"DayOpen":8.26,"Dayclose":8.24,"TotalVolume":93434.0,"TotalValue":769334.0,"DMCAP":182.98,"del_vol":72479.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":8.37,"Daylow":8.22,"DayOpen":8.37,"Dayclose":8.25,"TotalVolume":132689.0,"TotalValue":1097650.0,"DMCAP":183.2,"del_vol":95722.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":8.53,"Daylow":8.27,"DayOpen":8.38,"Dayclose":8.33,"TotalVolume":100788.0,"TotalValue":839087.0,"DMCAP":184.98,"del_vol":77294.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":8.55,"Daylow":8.35,"DayOpen":8.49,"Dayclose":8.39,"TotalVolume":100841.0,"TotalValue":853012.0,"DMCAP":186.31,"del_vol":77851.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":8.59,"Daylow":8.42,"DayOpen":8.59,"Dayclose":8.49,"TotalVolume":126223.0,"TotalValue":1074449.0,"DMCAP":188.53,"del_vol":93006.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":8.6,"Daylow":8.45,"DayOpen":8.51,"Dayclose":8.5,"TotalVolume":112226.0,"TotalValue":955251.0,"DMCAP":188.75,"del_vol":92896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":8.7,"Daylow":8.3,"DayOpen":8.35,"Dayclose":8.51,"TotalVolume":273031.0,"TotalValue":2308016.0,"DMCAP":188.98,"del_vol":205049.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":8.44,"Daylow":8.27,"DayOpen":8.27,"Dayclose":8.35,"TotalVolume":121251.0,"TotalValue":1016148.0,"DMCAP":185.42,"del_vol":93762.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":8.46,"Daylow":8.26,"DayOpen":8.46,"Dayclose":8.35,"TotalVolume":95689.0,"TotalValue":796277.0,"DMCAP":185.42,"del_vol":73367.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":8.5,"Daylow":8.25,"DayOpen":8.5,"Dayclose":8.37,"TotalVolume":229465.0,"TotalValue":1911363.0,"DMCAP":185.87,"del_vol":150700.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":8.47,"Daylow":8.25,"DayOpen":8.35,"Dayclose":8.46,"TotalVolume":156787.0,"TotalValue":1313813.0,"DMCAP":187.87,"del_vol":143590.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":8.4,"Daylow":8.05,"DayOpen":8.4,"Dayclose":8.23,"TotalVolume":164153.0,"TotalValue":1346137.0,"DMCAP":182.76,"del_vol":117947.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":8.54,"Daylow":8.07,"DayOpen":8.54,"Dayclose":8.28,"TotalVolume":316057.0,"TotalValue":2599044.0,"DMCAP":183.87,"del_vol":221735.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":8.6,"Daylow":8.31,"DayOpen":8.37,"Dayclose":8.37,"TotalVolume":290285.0,"TotalValue":2437217.0,"DMCAP":185.87,"del_vol":194389.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":8.76,"Daylow":8.4,"DayOpen":8.59,"Dayclose":8.45,"TotalVolume":104360.0,"TotalValue":888425.0,"DMCAP":187.64,"del_vol":72327.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":8.63,"Daylow":8.21,"DayOpen":8.5,"Dayclose":8.42,"TotalVolume":133395.0,"TotalValue":1132067.0,"DMCAP":186.98,"del_vol":105411.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":8.78,"Daylow":8.49,"DayOpen":8.65,"Dayclose":8.53,"TotalVolume":136780.0,"TotalValue":1169396.0,"DMCAP":189.42,"del_vol":101180.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":8.69,"Daylow":8.34,"DayOpen":8.58,"Dayclose":8.54,"TotalVolume":97167.0,"TotalValue":830683.0,"DMCAP":189.64,"del_vol":57659.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":8.69,"Daylow":8.32,"DayOpen":8.68,"Dayclose":8.46,"TotalVolume":109171.0,"TotalValue":923975.0,"DMCAP":187.87,"del_vol":87633.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":8.88,"Daylow":8.5,"DayOpen":8.75,"Dayclose":8.68,"TotalVolume":133054.0,"TotalValue":1149748.0,"DMCAP":192.75,"del_vol":83371.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":8.89,"Daylow":8.33,"DayOpen":8.45,"Dayclose":8.65,"TotalVolume":300766.0,"TotalValue":2590045.0,"DMCAP":192.09,"del_vol":198404.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":8.48,"Daylow":8.26,"DayOpen":8.42,"Dayclose":8.32,"TotalVolume":91051.0,"TotalValue":762189.0,"DMCAP":184.76,"del_vol":67757.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":8.7,"Daylow":8.2,"DayOpen":8.55,"Dayclose":8.27,"TotalVolume":157799.0,"TotalValue":1307321.0,"DMCAP":183.65,"del_vol":115825.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":8.78,"Daylow":8.5,"DayOpen":8.58,"Dayclose":8.59,"TotalVolume":93258.0,"TotalValue":807007.0,"DMCAP":190.75,"del_vol":65697.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":8.83,"Daylow":8.61,"DayOpen":8.83,"Dayclose":8.7,"TotalVolume":102286.0,"TotalValue":892293.0,"DMCAP":193.2,"del_vol":71632.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":8.9,"Daylow":8.5,"DayOpen":8.89,"Dayclose":8.71,"TotalVolume":93261.0,"TotalValue":811235.0,"DMCAP":193.42,"del_vol":56938.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":8.89,"Daylow":8.72,"DayOpen":8.87,"Dayclose":8.78,"TotalVolume":107922.0,"TotalValue":948992.0,"DMCAP":194.97,"del_vol":77387.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":8.88,"Daylow":8.61,"DayOpen":8.82,"Dayclose":8.85,"TotalVolume":165072.0,"TotalValue":1456825.0,"DMCAP":196.53,"del_vol":107484.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":8.78,"Daylow":8.5,"DayOpen":8.65,"Dayclose":8.74,"TotalVolume":118996.0,"TotalValue":1034249.0,"DMCAP":194.08,"del_vol":80444.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":8.73,"Daylow":8.21,"DayOpen":8.73,"Dayclose":8.64,"TotalVolume":178689.0,"TotalValue":1513366.0,"DMCAP":191.86,"del_vol":104395.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":8.73,"Daylow":8.38,"DayOpen":8.38,"Dayclose":8.54,"TotalVolume":54013.0,"TotalValue":461771.0,"DMCAP":189.64,"del_vol":43486.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":8.54,"Daylow":8.25,"DayOpen":8.5,"Dayclose":8.41,"TotalVolume":66932.0,"TotalValue":563723.0,"DMCAP":186.76,"del_vol":53748.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":8.46,"Daylow":8.05,"DayOpen":8.25,"Dayclose":8.33,"TotalVolume":136725.0,"TotalValue":1124546.0,"DMCAP":184.98,"del_vol":88913.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":8.44,"Daylow":7.27,"DayOpen":8.44,"Dayclose":8.17,"TotalVolume":123524.0,"TotalValue":1009140.0,"DMCAP":181.43,"del_vol":74204.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":8.48,"Daylow":8.18,"DayOpen":8.18,"Dayclose":8.33,"TotalVolume":91232.0,"TotalValue":757416.0,"DMCAP":184.98,"del_vol":56399.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":8.5,"Daylow":8.1,"DayOpen":8.24,"Dayclose":8.18,"TotalVolume":279580.0,"TotalValue":2283461.0,"DMCAP":181.65,"del_vol":176562.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":8.65,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.52,"TotalVolume":169930.0,"TotalValue":1442409.0,"DMCAP":189.2,"del_vol":99988.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":8.3,"Daylow":8.16,"DayOpen":8.29,"Dayclose":8.25,"TotalVolume":113338.0,"TotalValue":933453.0,"DMCAP":183.2,"del_vol":69202.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":8.7,"Daylow":8.1,"DayOpen":8.56,"Dayclose":8.3,"TotalVolume":221922.0,"TotalValue":1852996.0,"DMCAP":184.31,"del_vol":143535.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":8.89,"Daylow":8.53,"DayOpen":8.85,"Dayclose":8.55,"TotalVolume":140755.0,"TotalValue":1214157.0,"DMCAP":189.87,"del_vol":88542.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":8.86,"Daylow":8.55,"DayOpen":8.85,"Dayclose":8.69,"TotalVolume":136407.0,"TotalValue":1190326.0,"DMCAP":192.97,"del_vol":89830.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":8.97,"Daylow":8.8,"DayOpen":8.88,"Dayclose":8.84,"TotalVolume":185865.0,"TotalValue":1644012.0,"DMCAP":196.3,"del_vol":157025.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":9.04,"Daylow":8.88,"DayOpen":8.99,"Dayclose":8.9,"TotalVolume":202560.0,"TotalValue":1803273.0,"DMCAP":197.64,"del_vol":179501.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":8.98,"Daylow":8.85,"DayOpen":8.97,"Dayclose":8.93,"TotalVolume":89955.0,"TotalValue":801957.0,"DMCAP":198.3,"del_vol":79687.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":9.09,"Daylow":8.82,"DayOpen":9.0,"Dayclose":8.88,"TotalVolume":231681.0,"TotalValue":2061808.0,"DMCAP":197.19,"del_vol":178567.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":9.14,"Daylow":8.92,"DayOpen":9.14,"Dayclose":8.99,"TotalVolume":178594.0,"TotalValue":1610455.0,"DMCAP":199.64,"del_vol":148259.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":9.15,"Daylow":8.94,"DayOpen":9.15,"Dayclose":8.98,"TotalVolume":166247.0,"TotalValue":1494115.0,"DMCAP":199.41,"del_vol":135852.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":9.06,"Daylow":8.86,"DayOpen":8.9,"Dayclose":8.93,"TotalVolume":129737.0,"TotalValue":1157755.0,"DMCAP":198.3,"del_vol":95901.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":9.04,"Daylow":8.78,"DayOpen":9.04,"Dayclose":8.96,"TotalVolume":125728.0,"TotalValue":1121206.0,"DMCAP":198.97,"del_vol":88788.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":9.27,"Daylow":8.8,"DayOpen":9.27,"Dayclose":8.91,"TotalVolume":292123.0,"TotalValue":2614021.0,"DMCAP":197.86,"del_vol":216276.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":9.16,"Daylow":9.04,"DayOpen":9.16,"Dayclose":9.09,"TotalVolume":94271.0,"TotalValue":855355.0,"DMCAP":201.86,"del_vol":63801.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":9.17,"Daylow":9.0,"DayOpen":9.01,"Dayclose":9.11,"TotalVolume":419815.0,"TotalValue":3795022.0,"DMCAP":202.3,"del_vol":342108.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":9.2,"Daylow":9.06,"DayOpen":9.06,"Dayclose":9.12,"TotalVolume":90583.0,"TotalValue":828010.0,"DMCAP":202.52,"del_vol":71890.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":9.24,"Daylow":9.04,"DayOpen":9.24,"Dayclose":9.1,"TotalVolume":249277.0,"TotalValue":2274643.0,"DMCAP":202.08,"del_vol":190680.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":9.24,"Daylow":9.01,"DayOpen":9.14,"Dayclose":9.11,"TotalVolume":243566.0,"TotalValue":2223285.0,"DMCAP":202.3,"del_vol":164192.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":9.24,"Daylow":9.12,"DayOpen":9.24,"Dayclose":9.14,"TotalVolume":161279.0,"TotalValue":1480365.0,"DMCAP":202.97,"del_vol":115621.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":9.4,"Daylow":9.12,"DayOpen":9.24,"Dayclose":9.19,"TotalVolume":235108.0,"TotalValue":2162289.0,"DMCAP":204.08,"del_vol":132622.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":9.28,"Daylow":9.07,"DayOpen":9.15,"Dayclose":9.19,"TotalVolume":241644.0,"TotalValue":2216147.0,"DMCAP":204.08,"del_vol":209814.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":9.25,"Daylow":9.11,"DayOpen":9.2,"Dayclose":9.15,"TotalVolume":130491.0,"TotalValue":1197998.0,"DMCAP":203.19,"del_vol":106525.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":9.36,"Daylow":9.11,"DayOpen":9.11,"Dayclose":9.17,"TotalVolume":209411.0,"TotalValue":1932633.0,"DMCAP":203.63,"del_vol":130014.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":9.35,"Daylow":9.13,"DayOpen":9.35,"Dayclose":9.18,"TotalVolume":293324.0,"TotalValue":2704322.0,"DMCAP":203.86,"del_vol":200104.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":9.58,"Daylow":9.11,"DayOpen":9.54,"Dayclose":9.18,"TotalVolume":349328.0,"TotalValue":3238917.0,"DMCAP":203.86,"del_vol":242603.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":9.6,"Daylow":9.41,"DayOpen":9.56,"Dayclose":9.5,"TotalVolume":378468.0,"TotalValue":3604157.0,"DMCAP":210.96,"del_vol":314355.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":9.54,"Daylow":9.31,"DayOpen":9.45,"Dayclose":9.47,"TotalVolume":301763.0,"TotalValue":2840234.0,"DMCAP":210.3,"del_vol":198822.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":9.52,"Daylow":9.26,"DayOpen":9.5,"Dayclose":9.45,"TotalVolume":414788.0,"TotalValue":3908343.0,"DMCAP":209.85,"del_vol":293757.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":9.55,"Daylow":9.2,"DayOpen":9.46,"Dayclose":9.37,"TotalVolume":304773.0,"TotalValue":2842011.0,"DMCAP":208.07,"del_vol":194636.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":9.55,"Daylow":9.17,"DayOpen":9.17,"Dayclose":9.46,"TotalVolume":566598.0,"TotalValue":5344646.0,"DMCAP":210.07,"del_vol":339253.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":9.55,"Daylow":9.12,"DayOpen":9.12,"Dayclose":9.35,"TotalVolume":317984.0,"TotalValue":2966343.0,"DMCAP":207.63,"del_vol":244551.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":9.3,"Daylow":9.05,"DayOpen":9.3,"Dayclose":9.1,"TotalVolume":194598.0,"TotalValue":1774714.0,"DMCAP":202.08,"del_vol":147735.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":9.3,"Daylow":9.01,"DayOpen":9.24,"Dayclose":9.11,"TotalVolume":205886.0,"TotalValue":1882672.0,"DMCAP":202.3,"del_vol":155837.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":9.34,"Daylow":9.06,"DayOpen":9.24,"Dayclose":9.17,"TotalVolume":144510.0,"TotalValue":1326109.0,"DMCAP":203.63,"del_vol":96729.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":9.28,"Daylow":9.01,"DayOpen":9.1,"Dayclose":9.19,"TotalVolume":152416.0,"TotalValue":1396461.0,"DMCAP":204.08,"del_vol":102498.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":9.2,"Daylow":9.05,"DayOpen":9.09,"Dayclose":9.08,"TotalVolume":155746.0,"TotalValue":1420070.0,"DMCAP":201.63,"del_vol":110734.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":9.55,"Daylow":9.11,"DayOpen":9.55,"Dayclose":9.14,"TotalVolume":137967.0,"TotalValue":1273753.0,"DMCAP":202.97,"del_vol":110658.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":9.56,"Daylow":9.26,"DayOpen":9.26,"Dayclose":9.36,"TotalVolume":182587.0,"TotalValue":1721139.0,"DMCAP":207.85,"del_vol":112167.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":9.7,"Daylow":9.25,"DayOpen":9.6,"Dayclose":9.34,"TotalVolume":273600.0,"TotalValue":2597089.0,"DMCAP":207.41,"del_vol":176679.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":9.7,"Daylow":9.13,"DayOpen":9.2,"Dayclose":9.51,"TotalVolume":1308587.0,"TotalValue":12504478.0,"DMCAP":211.18,"del_vol":697914.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":9.18,"Daylow":9.04,"DayOpen":9.18,"Dayclose":9.11,"TotalVolume":181401.0,"TotalValue":1652051.0,"DMCAP":202.3,"del_vol":148997.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":9.49,"Daylow":9.0,"DayOpen":9.44,"Dayclose":9.12,"TotalVolume":408891.0,"TotalValue":3761049.0,"DMCAP":202.52,"del_vol":280869.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":9.19,"Daylow":9.04,"DayOpen":9.18,"Dayclose":9.14,"TotalVolume":188663.0,"TotalValue":1720914.0,"DMCAP":202.97,"del_vol":129437.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":9.2,"Daylow":9.07,"DayOpen":9.12,"Dayclose":9.11,"TotalVolume":181071.0,"TotalValue":1653032.0,"DMCAP":202.3,"del_vol":124488.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":9.3,"Daylow":9.0,"DayOpen":9.18,"Dayclose":9.12,"TotalVolume":289423.0,"TotalValue":2647938.0,"DMCAP":202.52,"del_vol":239020.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":9.26,"Daylow":9.08,"DayOpen":9.08,"Dayclose":9.16,"TotalVolume":182521.0,"TotalValue":1669748.0,"DMCAP":203.41,"del_vol":122050.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":9.22,"Daylow":9.05,"DayOpen":9.1,"Dayclose":9.15,"TotalVolume":224517.0,"TotalValue":2054818.0,"DMCAP":203.19,"del_vol":167981.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":9.23,"Daylow":9.03,"DayOpen":9.03,"Dayclose":9.12,"TotalVolume":130545.0,"TotalValue":1192764.0,"DMCAP":202.52,"del_vol":98441.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":9.42,"Daylow":9.05,"DayOpen":9.31,"Dayclose":9.08,"TotalVolume":203097.0,"TotalValue":1860197.0,"DMCAP":201.63,"del_vol":152704.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":9.65,"Daylow":9.2,"DayOpen":9.2,"Dayclose":9.32,"TotalVolume":256752.0,"TotalValue":2420466.0,"DMCAP":206.96,"del_vol":168120.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":9.88,"Daylow":9.16,"DayOpen":9.88,"Dayclose":9.35,"TotalVolume":324574.0,"TotalValue":3049023.0,"DMCAP":207.63,"del_vol":222903.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":10.45,"Daylow":9.05,"DayOpen":9.9,"Dayclose":9.45,"TotalVolume":1136112.0,"TotalValue":10795454.0,"DMCAP":209.85,"del_vol":654668.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":9.23,"Daylow":8.66,"DayOpen":9.23,"Dayclose":8.99,"TotalVolume":412449.0,"TotalValue":3737018.0,"DMCAP":199.64,"del_vol":310891.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":9.1,"Daylow":8.91,"DayOpen":9.1,"Dayclose":8.98,"TotalVolume":217954.0,"TotalValue":1960924.0,"DMCAP":199.41,"del_vol":169584.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":9.25,"Daylow":8.84,"DayOpen":8.84,"Dayclose":8.97,"TotalVolume":219539.0,"TotalValue":1985707.0,"DMCAP":199.19,"del_vol":145530.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":9.05,"Daylow":8.7,"DayOpen":8.82,"Dayclose":8.97,"TotalVolume":412318.0,"TotalValue":3652635.0,"DMCAP":199.19,"del_vol":362129.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":9.14,"Daylow":8.9,"DayOpen":9.0,"Dayclose":9.05,"TotalVolume":207711.0,"TotalValue":1877869.0,"DMCAP":200.97,"del_vol":158356.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":9.4,"Daylow":8.7,"DayOpen":9.25,"Dayclose":9.02,"TotalVolume":547205.0,"TotalValue":4926044.0,"DMCAP":200.3,"del_vol":408310.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":9.25,"Daylow":9.1,"DayOpen":9.16,"Dayclose":9.16,"TotalVolume":191728.0,"TotalValue":1755669.0,"DMCAP":203.41,"del_vol":135797.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":9.25,"Daylow":9.07,"DayOpen":9.08,"Dayclose":9.21,"TotalVolume":207274.0,"TotalValue":1896401.0,"DMCAP":204.52,"del_vol":178057.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":9.28,"Daylow":9.06,"DayOpen":9.28,"Dayclose":9.08,"TotalVolume":198578.0,"TotalValue":1808132.0,"DMCAP":201.63,"del_vol":150712.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":9.21,"Daylow":9.01,"DayOpen":9.18,"Dayclose":9.1,"TotalVolume":182467.0,"TotalValue":1662802.0,"DMCAP":202.08,"del_vol":138838.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":9.29,"Daylow":9.02,"DayOpen":9.29,"Dayclose":9.1,"TotalVolume":111242.0,"TotalValue":1011530.0,"DMCAP":202.08,"del_vol":80507.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":9.5,"Daylow":8.93,"DayOpen":9.05,"Dayclose":9.08,"TotalVolume":250788.0,"TotalValue":2289208.0,"DMCAP":201.63,"del_vol":174708.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":9.19,"Daylow":8.9,"DayOpen":8.91,"Dayclose":8.97,"TotalVolume":222646.0,"TotalValue":2000895.0,"DMCAP":199.19,"del_vol":164473.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":9.18,"Daylow":8.91,"DayOpen":9.03,"Dayclose":8.96,"TotalVolume":183546.0,"TotalValue":1654869.0,"DMCAP":198.97,"del_vol":143509.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":9.15,"Daylow":9.0,"DayOpen":9.02,"Dayclose":9.03,"TotalVolume":158860.0,"TotalValue":1436461.0,"DMCAP":200.52,"del_vol":122687.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":9.28,"Daylow":9.01,"DayOpen":9.28,"Dayclose":9.09,"TotalVolume":190448.0,"TotalValue":1731473.0,"DMCAP":201.86,"del_vol":133345.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":9.45,"Daylow":9.11,"DayOpen":9.25,"Dayclose":9.19,"TotalVolume":188786.0,"TotalValue":1743003.0,"DMCAP":204.08,"del_vol":129094.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":9.44,"Daylow":9.1,"DayOpen":9.12,"Dayclose":9.15,"TotalVolume":247904.0,"TotalValue":2290532.0,"DMCAP":203.19,"del_vol":173925.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":9.5,"Daylow":9.11,"DayOpen":9.33,"Dayclose":9.18,"TotalVolume":245640.0,"TotalValue":2287225.0,"DMCAP":203.86,"del_vol":188404.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":9.58,"Daylow":9.31,"DayOpen":9.58,"Dayclose":9.33,"TotalVolume":176722.0,"TotalValue":1656251.0,"DMCAP":207.19,"del_vol":150543.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":9.54,"Daylow":9.01,"DayOpen":9.01,"Dayclose":9.43,"TotalVolume":684622.0,"TotalValue":6375262.0,"DMCAP":209.41,"del_vol":488112.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":9.2,"Daylow":8.99,"DayOpen":9.01,"Dayclose":9.06,"TotalVolume":214394.0,"TotalValue":1942651.0,"DMCAP":201.19,"del_vol":149414.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":9.2,"Daylow":9.0,"DayOpen":9.1,"Dayclose":9.01,"TotalVolume":259351.0,"TotalValue":2347087.0,"DMCAP":200.08,"del_vol":195540.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":9.1,"Daylow":8.96,"DayOpen":9.03,"Dayclose":9.04,"TotalVolume":369109.0,"TotalValue":3334690.0,"DMCAP":200.75,"del_vol":289513.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":9.17,"Daylow":8.91,"DayOpen":8.91,"Dayclose":9.03,"TotalVolume":284042.0,"TotalValue":2573428.0,"DMCAP":200.52,"del_vol":211988.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":9.22,"Daylow":8.8,"DayOpen":9.0,"Dayclose":9.05,"TotalVolume":438896.0,"TotalValue":3957510.0,"DMCAP":200.97,"del_vol":290388.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":9.19,"Daylow":8.9,"DayOpen":9.13,"Dayclose":8.97,"TotalVolume":271146.0,"TotalValue":2452158.0,"DMCAP":199.19,"del_vol":220363.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":9.19,"Daylow":8.96,"DayOpen":9.0,"Dayclose":9.05,"TotalVolume":316798.0,"TotalValue":2867433.0,"DMCAP":200.97,"del_vol":224937.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":9.2,"Daylow":9.0,"DayOpen":9.16,"Dayclose":9.1,"TotalVolume":214314.0,"TotalValue":1942652.0,"DMCAP":202.08,"del_vol":177392.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":9.19,"Daylow":9.0,"DayOpen":9.19,"Dayclose":9.03,"TotalVolume":203256.0,"TotalValue":1838825.0,"DMCAP":200.52,"del_vol":166518.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":9.25,"Daylow":9.01,"DayOpen":9.01,"Dayclose":9.09,"TotalVolume":217286.0,"TotalValue":1985207.0,"DMCAP":201.86,"del_vol":173710.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":9.38,"Daylow":9.11,"DayOpen":9.35,"Dayclose":9.16,"TotalVolume":181860.0,"TotalValue":1676365.0,"DMCAP":203.41,"del_vol":137181.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":9.39,"Daylow":9.11,"DayOpen":9.39,"Dayclose":9.19,"TotalVolume":208791.0,"TotalValue":1920464.0,"DMCAP":204.08,"del_vol":143274.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":9.75,"Daylow":9.17,"DayOpen":9.38,"Dayclose":9.23,"TotalVolume":402388.0,"TotalValue":3767270.0,"DMCAP":204.97,"del_vol":284689.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":9.47,"Daylow":9.2,"DayOpen":9.43,"Dayclose":9.26,"TotalVolume":438305.0,"TotalValue":4079134.0,"DMCAP":205.63,"del_vol":297972.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":9.43,"Daylow":9.2,"DayOpen":9.2,"Dayclose":9.27,"TotalVolume":172237.0,"TotalValue":1605290.0,"DMCAP":205.85,"del_vol":125587.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":9.7,"Daylow":9.3,"DayOpen":9.65,"Dayclose":9.37,"TotalVolume":301548.0,"TotalValue":2850904.0,"DMCAP":208.07,"del_vol":233785.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":9.88,"Daylow":9.41,"DayOpen":9.88,"Dayclose":9.61,"TotalVolume":201786.0,"TotalValue":1929144.0,"DMCAP":213.4,"del_vol":147525.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":9.95,"Daylow":9.37,"DayOpen":9.7,"Dayclose":9.56,"TotalVolume":258138.0,"TotalValue":2484065.0,"DMCAP":212.29,"del_vol":177937.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":9.9,"Daylow":9.11,"DayOpen":9.34,"Dayclose":9.65,"TotalVolume":689882.0,"TotalValue":6582287.0,"DMCAP":214.29,"del_vol":432222.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":9.25,"Daylow":9.05,"DayOpen":9.25,"Dayclose":9.18,"TotalVolume":154214.0,"TotalValue":1414625.0,"DMCAP":203.86,"del_vol":92278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":9.28,"Daylow":9.06,"DayOpen":9.13,"Dayclose":9.11,"TotalVolume":150534.0,"TotalValue":1374034.0,"DMCAP":202.3,"del_vol":106917.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":9.3,"Daylow":9.01,"DayOpen":9.3,"Dayclose":9.12,"TotalVolume":228738.0,"TotalValue":2097788.0,"DMCAP":202.52,"del_vol":168972.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":9.47,"Daylow":9.01,"DayOpen":9.47,"Dayclose":9.22,"TotalVolume":172952.0,"TotalValue":1586282.0,"DMCAP":204.74,"del_vol":112649.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":9.29,"Daylow":8.7,"DayOpen":9.07,"Dayclose":9.07,"TotalVolume":260010.0,"TotalValue":2333854.0,"DMCAP":201.41,"del_vol":194024.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":9.25,"Daylow":8.5,"DayOpen":9.1,"Dayclose":8.95,"TotalVolume":382234.0,"TotalValue":3436422.0,"DMCAP":198.75,"del_vol":276780.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":9.58,"Daylow":9.06,"DayOpen":9.42,"Dayclose":9.2,"TotalVolume":253288.0,"TotalValue":2338175.0,"DMCAP":204.3,"del_vol":182861.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":9.34,"Daylow":9.0,"DayOpen":9.29,"Dayclose":9.23,"TotalVolume":277766.0,"TotalValue":2530541.0,"DMCAP":204.97,"del_vol":191339.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":9.47,"Daylow":9.15,"DayOpen":9.46,"Dayclose":9.19,"TotalVolume":177881.0,"TotalValue":1649459.0,"DMCAP":204.08,"del_vol":129683.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":9.47,"Daylow":9.25,"DayOpen":9.35,"Dayclose":9.38,"TotalVolume":87169.0,"TotalValue":813091.0,"DMCAP":208.3,"del_vol":66400.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":9.48,"Daylow":9.2,"DayOpen":9.41,"Dayclose":9.35,"TotalVolume":115456.0,"TotalValue":1075066.0,"DMCAP":207.63,"del_vol":81253.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":9.69,"Daylow":9.12,"DayOpen":9.69,"Dayclose":9.32,"TotalVolume":412665.0,"TotalValue":3858360.0,"DMCAP":206.96,"del_vol":321647.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":9.75,"Daylow":9.51,"DayOpen":9.75,"Dayclose":9.54,"TotalVolume":142374.0,"TotalValue":1369893.0,"DMCAP":211.85,"del_vol":122348.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":9.77,"Daylow":9.42,"DayOpen":9.63,"Dayclose":9.64,"TotalVolume":240700.0,"TotalValue":2322497.0,"DMCAP":214.07,"del_vol":180778.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":9.98,"Daylow":9.55,"DayOpen":9.98,"Dayclose":9.63,"TotalVolume":243388.0,"TotalValue":2361652.0,"DMCAP":213.85,"del_vol":149367.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":9.69,"Daylow":9.25,"DayOpen":9.5,"Dayclose":9.44,"TotalVolume":211544.0,"TotalValue":1980916.0,"DMCAP":209.63,"del_vol":174758.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":9.6,"Daylow":9.38,"DayOpen":9.6,"Dayclose":9.48,"TotalVolume":40890.0,"TotalValue":386924.0,"DMCAP":210.52,"del_vol":32946.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":9.65,"Daylow":9.25,"DayOpen":9.25,"Dayclose":9.39,"TotalVolume":139939.0,"TotalValue":1325681.0,"DMCAP":208.52,"del_vol":88928.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":9.78,"Daylow":8.25,"DayOpen":9.6,"Dayclose":9.38,"TotalVolume":339560.0,"TotalValue":3168842.0,"DMCAP":208.3,"del_vol":241266.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":9.83,"Daylow":9.6,"DayOpen":9.83,"Dayclose":9.66,"TotalVolume":127282.0,"TotalValue":1232485.0,"DMCAP":214.51,"del_vol":102888.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":9.89,"Daylow":9.55,"DayOpen":9.8,"Dayclose":9.66,"TotalVolume":167580.0,"TotalValue":1623799.0,"DMCAP":214.51,"del_vol":118926.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":9.95,"Daylow":9.54,"DayOpen":9.8,"Dayclose":9.73,"TotalVolume":116333.0,"TotalValue":1127363.0,"DMCAP":216.07,"del_vol":79178.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":9.98,"Daylow":9.65,"DayOpen":9.98,"Dayclose":9.78,"TotalVolume":123329.0,"TotalValue":1202860.0,"DMCAP":217.18,"del_vol":88896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":10.14,"Daylow":9.75,"DayOpen":10.14,"Dayclose":9.79,"TotalVolume":119540.0,"TotalValue":1177387.0,"DMCAP":217.4,"del_vol":100647.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":10.1,"Daylow":9.5,"DayOpen":9.55,"Dayclose":10.0,"TotalVolume":202754.0,"TotalValue":1992422.0,"DMCAP":222.06,"del_vol":141143.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":9.89,"Daylow":9.5,"DayOpen":9.79,"Dayclose":9.68,"TotalVolume":207378.0,"TotalValue":1999278.0,"DMCAP":214.96,"del_vol":127305.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":10.28,"Daylow":9.55,"DayOpen":10.28,"Dayclose":9.76,"TotalVolume":190395.0,"TotalValue":1881044.0,"DMCAP":216.73,"del_vol":143265.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":10.19,"Daylow":9.86,"DayOpen":9.93,"Dayclose":9.94,"TotalVolume":209368.0,"TotalValue":2081176.0,"DMCAP":220.73,"del_vol":162303.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":10.2,"Daylow":9.94,"DayOpen":10.0,"Dayclose":10.01,"TotalVolume":296698.0,"TotalValue":2967112.0,"DMCAP":222.29,"del_vol":266097.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":10.27,"Daylow":9.95,"DayOpen":10.15,"Dayclose":10.02,"TotalVolume":188772.0,"TotalValue":1895863.0,"DMCAP":222.51,"del_vol":165244.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":10.5,"Daylow":10.06,"DayOpen":10.24,"Dayclose":10.15,"TotalVolume":169420.0,"TotalValue":1732174.0,"DMCAP":225.4,"del_vol":129252.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":10.35,"Daylow":10.07,"DayOpen":10.35,"Dayclose":10.23,"TotalVolume":218975.0,"TotalValue":2241681.0,"DMCAP":227.17,"del_vol":166741.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":10.34,"Daylow":9.9,"DayOpen":10.0,"Dayclose":10.18,"TotalVolume":296361.0,"TotalValue":3005991.0,"DMCAP":226.06,"del_vol":188804.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":10.24,"Daylow":10.01,"DayOpen":10.06,"Dayclose":10.06,"TotalVolume":128960.0,"TotalValue":1303117.0,"DMCAP":223.4,"del_vol":92905.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":10.22,"Daylow":9.94,"DayOpen":10.22,"Dayclose":10.1,"TotalVolume":133338.0,"TotalValue":1343355.0,"DMCAP":224.29,"del_vol":97861.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":10.14,"Daylow":9.91,"DayOpen":10.12,"Dayclose":10.03,"TotalVolume":149544.0,"TotalValue":1498148.0,"DMCAP":222.73,"del_vol":91222.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":10.09,"Daylow":9.52,"DayOpen":9.95,"Dayclose":9.89,"TotalVolume":126939.0,"TotalValue":1249521.0,"DMCAP":219.62,"del_vol":80164.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":10.15,"Daylow":9.9,"DayOpen":9.98,"Dayclose":9.94,"TotalVolume":198270.0,"TotalValue":1981503.0,"DMCAP":220.73,"del_vol":130054.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":9.99,"Daylow":9.5,"DayOpen":9.5,"Dayclose":9.8,"TotalVolume":147651.0,"TotalValue":1453153.0,"DMCAP":217.62,"del_vol":100174.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":9.86,"Daylow":9.5,"DayOpen":9.7,"Dayclose":9.74,"TotalVolume":295102.0,"TotalValue":2857946.0,"DMCAP":216.29,"del_vol":224442.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":10.29,"Daylow":10.0,"DayOpen":10.26,"Dayclose":10.06,"TotalVolume":306004.0,"TotalValue":3089088.0,"DMCAP":223.4,"del_vol":243590.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":10.54,"Daylow":10.13,"DayOpen":10.54,"Dayclose":10.25,"TotalVolume":137843.0,"TotalValue":1415510.0,"DMCAP":227.62,"del_vol":79208.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":10.77,"Daylow":10.2,"DayOpen":10.77,"Dayclose":10.31,"TotalVolume":195760.0,"TotalValue":2034206.0,"DMCAP":228.95,"del_vol":135480.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":10.81,"Daylow":10.35,"DayOpen":10.76,"Dayclose":10.58,"TotalVolume":164655.0,"TotalValue":1744840.0,"DMCAP":234.94,"del_vol":115472.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":10.74,"Daylow":10.28,"DayOpen":10.4,"Dayclose":10.65,"TotalVolume":135554.0,"TotalValue":1436446.0,"DMCAP":236.5,"del_vol":109383.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":10.95,"Daylow":10.2,"DayOpen":10.95,"Dayclose":10.58,"TotalVolume":292851.0,"TotalValue":3093663.0,"DMCAP":234.94,"del_vol":189129.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":11.2,"Daylow":10.25,"DayOpen":10.5,"Dayclose":10.77,"TotalVolume":452036.0,"TotalValue":4818316.0,"DMCAP":239.16,"del_vol":261287.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":10.5,"Daylow":10.0,"DayOpen":10.32,"Dayclose":10.36,"TotalVolume":283419.0,"TotalValue":2911454.0,"DMCAP":230.06,"del_vol":199294.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":10.35,"Daylow":9.6,"DayOpen":9.6,"Dayclose":10.23,"TotalVolume":266508.0,"TotalValue":2681346.0,"DMCAP":227.17,"del_vol":155215.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":9.94,"Daylow":9.31,"DayOpen":9.5,"Dayclose":9.54,"TotalVolume":378166.0,"TotalValue":3660199.0,"DMCAP":211.85,"del_vol":269508.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":10.2,"Daylow":9.25,"DayOpen":9.8,"Dayclose":9.58,"TotalVolume":419122.0,"TotalValue":4120645.0,"DMCAP":212.74,"del_vol":298070.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":10.4,"Daylow":9.16,"DayOpen":10.24,"Dayclose":9.7,"TotalVolume":452758.0,"TotalValue":4542984.0,"DMCAP":215.4,"del_vol":315422.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":10.69,"Daylow":10.11,"DayOpen":10.3,"Dayclose":10.24,"TotalVolume":290911.0,"TotalValue":3003825.0,"DMCAP":227.39,"del_vol":206532.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":10.48,"Daylow":10.06,"DayOpen":10.17,"Dayclose":10.28,"TotalVolume":397214.0,"TotalValue":4081455.0,"DMCAP":228.28,"del_vol":274323.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":10.29,"Daylow":9.9,"DayOpen":10.29,"Dayclose":9.97,"TotalVolume":102904.0,"TotalValue":1031189.0,"DMCAP":221.4,"del_vol":75052.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":10.48,"Daylow":9.91,"DayOpen":10.3,"Dayclose":10.06,"TotalVolume":225158.0,"TotalValue":2263675.0,"DMCAP":223.4,"del_vol":155857.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":10.5,"Daylow":10.06,"DayOpen":10.44,"Dayclose":10.29,"TotalVolume":178008.0,"TotalValue":1827918.0,"DMCAP":228.5,"del_vol":116753.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":10.63,"Daylow":9.8,"DayOpen":10.49,"Dayclose":10.28,"TotalVolume":419023.0,"TotalValue":4222692.0,"DMCAP":228.28,"del_vol":257698.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":10.8,"Daylow":8.8,"DayOpen":8.99,"Dayclose":10.68,"TotalVolume":632216.0,"TotalValue":6392329.0,"DMCAP":237.16,"del_vol":444892.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":10.44,"Daylow":8.84,"DayOpen":10.0,"Dayclose":9.16,"TotalVolume":846697.0,"TotalValue":7921087.0,"DMCAP":203.41,"del_vol":544744.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":10.92,"Daylow":10.0,"DayOpen":10.53,"Dayclose":10.08,"TotalVolume":547784.0,"TotalValue":5644104.0,"DMCAP":223.84,"del_vol":357869.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":11.26,"Daylow":10.51,"DayOpen":11.21,"Dayclose":10.72,"TotalVolume":378407.0,"TotalValue":4112579.0,"DMCAP":238.05,"del_vol":269692.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":11.4,"Daylow":10.82,"DayOpen":11.0,"Dayclose":11.21,"TotalVolume":215499.0,"TotalValue":2418098.0,"DMCAP":248.93,"del_vol":145569.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":11.39,"Daylow":10.29,"DayOpen":11.25,"Dayclose":11.09,"TotalVolume":775816.0,"TotalValue":8389702.0,"DMCAP":246.27,"del_vol":489058.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":11.95,"Daylow":11.31,"DayOpen":11.8,"Dayclose":11.39,"TotalVolume":475306.0,"TotalValue":5516688.0,"DMCAP":252.93,"del_vol":313512.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":12.23,"Daylow":11.7,"DayOpen":12.2,"Dayclose":11.8,"TotalVolume":382510.0,"TotalValue":4548659.0,"DMCAP":262.04,"del_vol":305406.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":12.35,"Daylow":12.0,"DayOpen":12.0,"Dayclose":12.23,"TotalVolume":165759.0,"TotalValue":2016697.0,"DMCAP":271.58,"del_vol":92258.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":12.6,"Daylow":12.15,"DayOpen":12.54,"Dayclose":12.19,"TotalVolume":386487.0,"TotalValue":4770333.0,"DMCAP":270.7,"del_vol":259143.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":12.55,"Daylow":12.0,"DayOpen":12.4,"Dayclose":12.25,"TotalVolume":375405.0,"TotalValue":4603438.0,"DMCAP":272.03,"del_vol":209204.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":13.4,"Daylow":12.3,"DayOpen":13.0,"Dayclose":12.4,"TotalVolume":718296.0,"TotalValue":9068064.0,"DMCAP":275.36,"del_vol":497766.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":13.58,"Daylow":12.6,"DayOpen":13.51,"Dayclose":13.04,"TotalVolume":898888.0,"TotalValue":11588034.0,"DMCAP":289.57,"del_vol":583140.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":13.9,"Daylow":13.41,"DayOpen":13.9,"Dayclose":13.51,"TotalVolume":1539605.0,"TotalValue":20992043.0,"DMCAP":300.01,"del_vol":1036830.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":13.6,"Daylow":12.3,"DayOpen":12.62,"Dayclose":13.34,"TotalVolume":3871717.0,"TotalValue":51000640.0,"DMCAP":296.23,"del_vol":2424629.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":12.19,"Daylow":11.31,"DayOpen":12.03,"Dayclose":12.06,"TotalVolume":528580.0,"TotalValue":6325815.0,"DMCAP":267.81,"del_vol":344074.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":12.34,"Daylow":11.86,"DayOpen":12.28,"Dayclose":12.0,"TotalVolume":1085386.0,"TotalValue":13110749.0,"DMCAP":266.48,"del_vol":701839.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":12.19,"Daylow":11.41,"DayOpen":11.6,"Dayclose":12.04,"TotalVolume":1425099.0,"TotalValue":17069733.0,"DMCAP":267.37,"del_vol":943761.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":11.79,"Daylow":11.02,"DayOpen":11.11,"Dayclose":11.4,"TotalVolume":285602.0,"TotalValue":3236174.0,"DMCAP":253.15,"del_vol":162244.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":11.88,"Daylow":11.15,"DayOpen":11.88,"Dayclose":11.23,"TotalVolume":502019.0,"TotalValue":5728837.0,"DMCAP":249.38,"del_vol":285088.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":12.21,"Daylow":11.4,"DayOpen":12.08,"Dayclose":11.47,"TotalVolume":627754.0,"TotalValue":7421043.0,"DMCAP":254.71,"del_vol":425375.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":12.09,"Daylow":10.26,"DayOpen":10.56,"Dayclose":11.91,"TotalVolume":1107730.0,"TotalValue":12970363.0,"DMCAP":264.48,"del_vol":725417.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":10.95,"Daylow":10.25,"DayOpen":10.8,"Dayclose":10.56,"TotalVolume":346790.0,"TotalValue":3649481.0,"DMCAP":234.5,"del_vol":245172.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":11.8,"Daylow":10.81,"DayOpen":11.56,"Dayclose":10.95,"TotalVolume":560160.0,"TotalValue":6223937.0,"DMCAP":243.16,"del_vol":395882.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":11.89,"Daylow":11.06,"DayOpen":11.77,"Dayclose":11.54,"TotalVolume":622539.0,"TotalValue":7076061.0,"DMCAP":256.26,"del_vol":378639.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":12.15,"Daylow":11.5,"DayOpen":12.15,"Dayclose":11.72,"TotalVolume":555550.0,"TotalValue":6564510.0,"DMCAP":260.26,"del_vol":429485.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":12.34,"Daylow":11.87,"DayOpen":12.34,"Dayclose":12.01,"TotalVolume":552544.0,"TotalValue":6651953.0,"DMCAP":266.7,"del_vol":337587.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":12.45,"Daylow":11.81,"DayOpen":12.14,"Dayclose":12.16,"TotalVolume":867802.0,"TotalValue":10566267.0,"DMCAP":270.03,"del_vol":560077.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":12.45,"Daylow":11.67,"DayOpen":11.79,"Dayclose":11.98,"TotalVolume":1185380.0,"TotalValue":14328764.0,"DMCAP":266.03,"del_vol":885898.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":11.94,"Daylow":11.63,"DayOpen":11.85,"Dayclose":11.67,"TotalVolume":748090.0,"TotalValue":8815202.0,"DMCAP":259.15,"del_vol":488979.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":12.35,"Daylow":11.53,"DayOpen":12.2,"Dayclose":11.69,"TotalVolume":831574.0,"TotalValue":9829166.0,"DMCAP":259.59,"del_vol":483615.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":12.68,"Daylow":11.91,"DayOpen":12.68,"Dayclose":12.15,"TotalVolume":878833.0,"TotalValue":10678040.0,"DMCAP":269.81,"del_vol":635782.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":12.8,"Daylow":12.22,"DayOpen":12.48,"Dayclose":12.46,"TotalVolume":1537066.0,"TotalValue":19291533.0,"DMCAP":276.69,"del_vol":1068496.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":12.43,"Daylow":11.79,"DayOpen":11.8,"Dayclose":12.21,"TotalVolume":2332369.0,"TotalValue":28277303.0,"DMCAP":271.14,"del_vol":1640547.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":11.8,"Daylow":11.01,"DayOpen":11.25,"Dayclose":11.48,"TotalVolume":1746848.0,"TotalValue":19862223.0,"DMCAP":254.93,"del_vol":1115939.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":10.9,"Daylow":10.0,"DayOpen":10.4,"Dayclose":10.7,"TotalVolume":764477.0,"TotalValue":8063066.0,"DMCAP":237.61,"del_vol":430675.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":11.0,"Daylow":10.15,"DayOpen":10.76,"Dayclose":10.23,"TotalVolume":639411.0,"TotalValue":6662797.0,"DMCAP":227.17,"del_vol":448381.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":11.1,"Daylow":10.62,"DayOpen":11.1,"Dayclose":10.72,"TotalVolume":400011.0,"TotalValue":4321486.0,"DMCAP":238.05,"del_vol":272282.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":11.1,"Daylow":10.58,"DayOpen":10.58,"Dayclose":10.78,"TotalVolume":482954.0,"TotalValue":5231367.0,"DMCAP":239.39,"del_vol":328868.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":10.72,"Daylow":10.1,"DayOpen":10.7,"Dayclose":10.52,"TotalVolume":507240.0,"TotalValue":5283843.0,"DMCAP":233.61,"del_vol":297186.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":10.9,"Daylow":10.35,"DayOpen":10.9,"Dayclose":10.52,"TotalVolume":435560.0,"TotalValue":4639219.0,"DMCAP":233.61,"del_vol":302649.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":11.45,"Daylow":10.75,"DayOpen":11.35,"Dayclose":10.9,"TotalVolume":723135.0,"TotalValue":7976559.0,"DMCAP":242.05,"del_vol":533561.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":11.94,"Daylow":11.11,"DayOpen":11.65,"Dayclose":11.46,"TotalVolume":924522.0,"TotalValue":10534120.0,"DMCAP":254.49,"del_vol":657056.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":12.44,"Daylow":11.5,"DayOpen":12.11,"Dayclose":11.55,"TotalVolume":1304913.0,"TotalValue":15444706.0,"DMCAP":256.48,"del_vol":902183.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":12.48,"Daylow":10.95,"DayOpen":10.99,"Dayclose":11.96,"TotalVolume":1962733.0,"TotalValue":23043861.0,"DMCAP":265.59,"del_vol":1097340.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":11.69,"Daylow":10.25,"DayOpen":11.64,"Dayclose":10.93,"TotalVolume":1108050.0,"TotalValue":12066019.0,"DMCAP":242.72,"del_vol":730364.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":12.48,"Daylow":11.32,"DayOpen":12.42,"Dayclose":11.5,"TotalVolume":2789408.0,"TotalValue":33081744.0,"DMCAP":255.37,"del_vol":2018014.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":11.58,"Daylow":9.75,"DayOpen":9.8,"Dayclose":11.32,"TotalVolume":4069788.0,"TotalValue":43538889.0,"DMCAP":251.38,"del_vol":2245240.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":9.74,"Daylow":9.39,"DayOpen":9.6,"Dayclose":9.65,"TotalVolume":496061.0,"TotalValue":4770260.0,"DMCAP":214.29,"del_vol":357448.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":9.69,"Daylow":9.51,"DayOpen":9.52,"Dayclose":9.63,"TotalVolume":618292.0,"TotalValue":5943634.0,"DMCAP":213.85,"del_vol":335570.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":9.65,"Daylow":9.49,"DayOpen":9.65,"Dayclose":9.51,"TotalVolume":298235.0,"TotalValue":2841871.0,"DMCAP":211.18,"del_vol":221555.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":9.75,"Daylow":9.33,"DayOpen":9.74,"Dayclose":9.55,"TotalVolume":386833.0,"TotalValue":3692254.0,"DMCAP":212.07,"del_vol":255048.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":9.7,"Daylow":9.3,"DayOpen":9.39,"Dayclose":9.62,"TotalVolume":483957.0,"TotalValue":4586933.0,"DMCAP":213.63,"del_vol":354132.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":9.6,"Daylow":9.18,"DayOpen":9.18,"Dayclose":9.39,"TotalVolume":358479.0,"TotalValue":3332831.0,"DMCAP":208.52,"del_vol":261847.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":9.4,"Daylow":9.12,"DayOpen":9.22,"Dayclose":9.18,"TotalVolume":236628.0,"TotalValue":2176328.0,"DMCAP":203.86,"del_vol":184740.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":9.5,"Daylow":9.01,"DayOpen":9.34,"Dayclose":9.22,"TotalVolume":375082.0,"TotalValue":3468603.0,"DMCAP":204.74,"del_vol":262716.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":9.54,"Daylow":9.2,"DayOpen":9.36,"Dayclose":9.34,"TotalVolume":324966.0,"TotalValue":3049794.0,"DMCAP":207.41,"del_vol":178233.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":9.3,"Daylow":9.12,"DayOpen":9.25,"Dayclose":9.18,"TotalVolume":363784.0,"TotalValue":3341406.0,"DMCAP":203.86,"del_vol":213828.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":9.19,"Daylow":8.8,"DayOpen":8.98,"Dayclose":9.1,"TotalVolume":420352.0,"TotalValue":3778628.0,"DMCAP":202.08,"del_vol":289710.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":9.65,"Daylow":8.91,"DayOpen":9.65,"Dayclose":9.04,"TotalVolume":451145.0,"TotalValue":4169594.0,"DMCAP":200.75,"del_vol":337682.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":9.75,"Daylow":9.4,"DayOpen":9.75,"Dayclose":9.43,"TotalVolume":413216.0,"TotalValue":3937503.0,"DMCAP":209.41,"del_vol":309035.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":9.78,"Daylow":9.53,"DayOpen":9.6,"Dayclose":9.62,"TotalVolume":356136.0,"TotalValue":3438868.0,"DMCAP":213.63,"del_vol":232565.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":9.88,"Daylow":9.5,"DayOpen":9.83,"Dayclose":9.53,"TotalVolume":450399.0,"TotalValue":4330680.0,"DMCAP":211.63,"del_vol":318964.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":10.09,"Daylow":9.65,"DayOpen":10.09,"Dayclose":9.72,"TotalVolume":505181.0,"TotalValue":4944474.0,"DMCAP":215.85,"del_vol":360130.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":10.28,"Daylow":9.7,"DayOpen":10.14,"Dayclose":9.96,"TotalVolume":528246.0,"TotalValue":5282236.0,"DMCAP":221.18,"del_vol":339436.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":10.4,"Daylow":9.9,"DayOpen":10.4,"Dayclose":9.99,"TotalVolume":1530258.0,"TotalValue":15393565.0,"DMCAP":221.84,"del_vol":1058052.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":10.15,"Daylow":9.35,"DayOpen":9.39,"Dayclose":9.87,"TotalVolume":1852082.0,"TotalValue":17934155.0,"DMCAP":219.18,"del_vol":1252433.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":9.38,"Daylow":8.85,"DayOpen":8.99,"Dayclose":9.13,"TotalVolume":1366461.0,"TotalValue":12612163.0,"DMCAP":202.74,"del_vol":969532.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":8.88,"Daylow":8.65,"DayOpen":8.8,"Dayclose":8.73,"TotalVolume":198388.0,"TotalValue":1736064.0,"DMCAP":193.86,"del_vol":122177.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":8.9,"Daylow":8.61,"DayOpen":8.7,"Dayclose":8.72,"TotalVolume":402969.0,"TotalValue":3517395.0,"DMCAP":193.64,"del_vol":293356.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":8.99,"Daylow":8.8,"DayOpen":8.9,"Dayclose":8.86,"TotalVolume":167606.0,"TotalValue":1490368.0,"DMCAP":196.75,"del_vol":143326.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":9.05,"Daylow":8.86,"DayOpen":9.0,"Dayclose":8.9,"TotalVolume":184597.0,"TotalValue":1649890.0,"DMCAP":197.64,"del_vol":168599.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":9.1,"Daylow":8.8,"DayOpen":9.02,"Dayclose":8.91,"TotalVolume":293862.0,"TotalValue":2619988.0,"DMCAP":197.86,"del_vol":276424.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":9.33,"Daylow":8.65,"DayOpen":9.15,"Dayclose":9.02,"TotalVolume":429902.0,"TotalValue":3879659.0,"DMCAP":200.3,"del_vol":337904.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":9.49,"Daylow":9.1,"DayOpen":9.13,"Dayclose":9.2,"TotalVolume":375880.0,"TotalValue":3480749.0,"DMCAP":204.3,"del_vol":259119.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":9.44,"Daylow":9.12,"DayOpen":9.12,"Dayclose":9.13,"TotalVolume":236886.0,"TotalValue":2167600.0,"DMCAP":202.74,"del_vol":185168.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":9.3,"Daylow":9.11,"DayOpen":9.17,"Dayclose":9.12,"TotalVolume":145638.0,"TotalValue":1338624.0,"DMCAP":202.52,"del_vol":109421.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":9.4,"Daylow":9.05,"DayOpen":9.1,"Dayclose":9.15,"TotalVolume":192881.0,"TotalValue":1768942.0,"DMCAP":203.19,"del_vol":136066.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":9.29,"Daylow":9.1,"DayOpen":9.23,"Dayclose":9.14,"TotalVolume":156685.0,"TotalValue":1436122.0,"DMCAP":202.97,"del_vol":112403.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":9.58,"Daylow":9.17,"DayOpen":9.17,"Dayclose":9.23,"TotalVolume":258808.0,"TotalValue":2391363.0,"DMCAP":204.97,"del_vol":173269.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":9.48,"Daylow":9.05,"DayOpen":9.45,"Dayclose":9.17,"TotalVolume":227771.0,"TotalValue":2093803.0,"DMCAP":203.63,"del_vol":150153.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":9.6,"Daylow":9.14,"DayOpen":9.45,"Dayclose":9.39,"TotalVolume":472516.0,"TotalValue":4401846.0,"DMCAP":208.52,"del_vol":337461.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":9.9,"Daylow":8.81,"DayOpen":8.84,"Dayclose":9.37,"TotalVolume":1158328.0,"TotalValue":10818308.0,"DMCAP":208.07,"del_vol":578023.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":8.99,"Daylow":8.8,"DayOpen":8.81,"Dayclose":8.84,"TotalVolume":263294.0,"TotalValue":2332472.0,"DMCAP":196.3,"del_vol":181326.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":9.07,"Daylow":8.75,"DayOpen":9.07,"Dayclose":8.89,"TotalVolume":107077.0,"TotalValue":944711.0,"DMCAP":197.42,"del_vol":73584.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":9.2,"Daylow":8.83,"DayOpen":9.09,"Dayclose":8.89,"TotalVolume":132025.0,"TotalValue":1179453.0,"DMCAP":197.42,"del_vol":104804.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":9.09,"Daylow":8.61,"DayOpen":9.09,"Dayclose":8.94,"TotalVolume":190173.0,"TotalValue":1684522.0,"DMCAP":198.53,"del_vol":144737.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":8.86,"Daylow":8.67,"DayOpen":8.73,"Dayclose":8.81,"TotalVolume":112101.0,"TotalValue":981538.0,"DMCAP":195.64,"del_vol":76389.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":9.17,"Daylow":8.0,"DayOpen":9.17,"Dayclose":8.73,"TotalVolume":160385.0,"TotalValue":1395464.0,"DMCAP":193.86,"del_vol":98718.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":8.99,"Daylow":8.8,"DayOpen":8.99,"Dayclose":8.84,"TotalVolume":149996.0,"TotalValue":1327333.0,"DMCAP":196.3,"del_vol":98533.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":8.9,"Daylow":8.7,"DayOpen":8.74,"Dayclose":8.82,"TotalVolume":146798.0,"TotalValue":1297872.0,"DMCAP":195.86,"del_vol":94359.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":8.9,"Daylow":8.61,"DayOpen":8.9,"Dayclose":8.74,"TotalVolume":129650.0,"TotalValue":1132631.0,"DMCAP":194.08,"del_vol":98191.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":9.0,"Daylow":8.51,"DayOpen":8.8,"Dayclose":8.79,"TotalVolume":144519.0,"TotalValue":1267203.0,"DMCAP":195.19,"del_vol":98702.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":9.2,"Daylow":8.66,"DayOpen":8.97,"Dayclose":8.79,"TotalVolume":105709.0,"TotalValue":944862.0,"DMCAP":195.19,"del_vol":63029.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":8.93,"Daylow":8.4,"DayOpen":8.57,"Dayclose":8.78,"TotalVolume":230708.0,"TotalValue":2010324.0,"DMCAP":194.97,"del_vol":161896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":8.8,"Daylow":8.21,"DayOpen":8.5,"Dayclose":8.47,"TotalVolume":152664.0,"TotalValue":1277277.0,"DMCAP":188.09,"del_vol":88781.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":8.65,"Daylow":8.11,"DayOpen":8.11,"Dayclose":8.41,"TotalVolume":106936.0,"TotalValue":896742.0,"DMCAP":186.76,"del_vol":69134.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":8.53,"Daylow":8.05,"DayOpen":8.14,"Dayclose":8.12,"TotalVolume":130432.0,"TotalValue":1066008.0,"DMCAP":180.32,"del_vol":112495.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":8.84,"Daylow":8.4,"DayOpen":8.4,"Dayclose":8.47,"TotalVolume":114148.0,"TotalValue":973942.0,"DMCAP":188.09,"del_vol":87481.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":9.09,"Daylow":8.45,"DayOpen":8.8,"Dayclose":8.55,"TotalVolume":208909.0,"TotalValue":1823653.0,"DMCAP":189.87,"del_vol":168698.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":9.04,"Daylow":8.71,"DayOpen":8.99,"Dayclose":8.79,"TotalVolume":176461.0,"TotalValue":1557011.0,"DMCAP":195.19,"del_vol":132681.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":9.15,"Daylow":8.81,"DayOpen":9.15,"Dayclose":8.96,"TotalVolume":150671.0,"TotalValue":1345023.0,"DMCAP":198.97,"del_vol":92113.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":9.44,"Daylow":8.95,"DayOpen":9.44,"Dayclose":9.03,"TotalVolume":213260.0,"TotalValue":1940933.0,"DMCAP":200.52,"del_vol":142251.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":9.59,"Daylow":9.11,"DayOpen":9.23,"Dayclose":9.3,"TotalVolume":629497.0,"TotalValue":5916019.0,"DMCAP":206.52,"del_vol":363125.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":9.29,"Daylow":8.87,"DayOpen":9.0,"Dayclose":9.22,"TotalVolume":533183.0,"TotalValue":4863196.0,"DMCAP":204.74,"del_vol":333697.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":9.18,"Daylow":8.6,"DayOpen":8.79,"Dayclose":8.87,"TotalVolume":407718.0,"TotalValue":3612610.0,"DMCAP":196.97,"del_vol":291617.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":8.91,"Daylow":8.49,"DayOpen":8.88,"Dayclose":8.67,"TotalVolume":371935.0,"TotalValue":3214101.0,"DMCAP":192.53,"del_vol":236821.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":8.9,"Daylow":8.61,"DayOpen":8.75,"Dayclose":8.81,"TotalVolume":107868.0,"TotalValue":944772.0,"DMCAP":195.64,"del_vol":72896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":8.85,"Daylow":8.51,"DayOpen":8.68,"Dayclose":8.57,"TotalVolume":126584.0,"TotalValue":1094930.0,"DMCAP":190.31,"del_vol":92807.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":8.9,"Daylow":8.0,"DayOpen":8.8,"Dayclose":8.68,"TotalVolume":257863.0,"TotalValue":2183851.0,"DMCAP":192.75,"del_vol":170013.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":9.05,"Daylow":8.9,"DayOpen":8.95,"Dayclose":8.97,"TotalVolume":170010.0,"TotalValue":1525019.0,"DMCAP":199.19,"del_vol":125447.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":9.0,"Daylow":8.78,"DayOpen":8.78,"Dayclose":8.91,"TotalVolume":149354.0,"TotalValue":1324237.0,"DMCAP":197.86,"del_vol":112512.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":9.04,"Daylow":8.82,"DayOpen":9.0,"Dayclose":8.9,"TotalVolume":137555.0,"TotalValue":1227375.0,"DMCAP":197.64,"del_vol":97178.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":9.06,"Daylow":8.89,"DayOpen":9.06,"Dayclose":8.93,"TotalVolume":190968.0,"TotalValue":1704947.0,"DMCAP":198.3,"del_vol":143634.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":9.1,"Daylow":8.75,"DayOpen":8.75,"Dayclose":9.06,"TotalVolume":216872.0,"TotalValue":1945854.0,"DMCAP":201.19,"del_vol":125878.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":9.2,"Daylow":8.8,"DayOpen":9.2,"Dayclose":8.89,"TotalVolume":145086.0,"TotalValue":1295861.0,"DMCAP":197.42,"del_vol":106061.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":9.09,"Daylow":8.72,"DayOpen":8.99,"Dayclose":9.03,"TotalVolume":251008.0,"TotalValue":2241174.0,"DMCAP":200.52,"del_vol":131419.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":9.08,"Daylow":8.97,"DayOpen":8.97,"Dayclose":9.0,"TotalVolume":146483.0,"TotalValue":1319564.0,"DMCAP":199.86,"del_vol":128127.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":9.14,"Daylow":8.99,"DayOpen":9.02,"Dayclose":9.01,"TotalVolume":269336.0,"TotalValue":2435907.0,"DMCAP":200.08,"del_vol":165106.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":9.18,"Daylow":9.0,"DayOpen":9.1,"Dayclose":9.02,"TotalVolume":266242.0,"TotalValue":2404919.0,"DMCAP":200.3,"del_vol":198460.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":9.28,"Daylow":9.05,"DayOpen":9.28,"Dayclose":9.13,"TotalVolume":349089.0,"TotalValue":3208373.0,"DMCAP":202.74,"del_vol":225860.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":9.35,"Daylow":9.11,"DayOpen":9.35,"Dayclose":9.18,"TotalVolume":332207.0,"TotalValue":3060650.0,"DMCAP":203.86,"del_vol":228843.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":9.34,"Daylow":9.2,"DayOpen":9.34,"Dayclose":9.25,"TotalVolume":270276.0,"TotalValue":2505135.0,"DMCAP":205.41,"del_vol":211665.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":9.35,"Daylow":9.18,"DayOpen":9.35,"Dayclose":9.21,"TotalVolume":237971.0,"TotalValue":2194599.0,"DMCAP":204.52,"del_vol":159744.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":9.5,"Daylow":9.16,"DayOpen":9.43,"Dayclose":9.21,"TotalVolume":330336.0,"TotalValue":3048136.0,"DMCAP":204.52,"del_vol":218466.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":9.43,"Daylow":9.01,"DayOpen":9.2,"Dayclose":9.17,"TotalVolume":300786.0,"TotalValue":2753378.0,"DMCAP":203.63,"del_vol":193351.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":9.6,"Daylow":8.5,"DayOpen":9.6,"Dayclose":9.16,"TotalVolume":519805.0,"TotalValue":4745812.0,"DMCAP":203.41,"del_vol":352125.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":9.53,"Daylow":9.33,"DayOpen":9.45,"Dayclose":9.42,"TotalVolume":485607.0,"TotalValue":4586175.0,"DMCAP":209.18,"del_vol":334713.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":9.39,"Daylow":9.15,"DayOpen":9.29,"Dayclose":9.27,"TotalVolume":311068.0,"TotalValue":2888823.0,"DMCAP":205.85,"del_vol":253871.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":9.43,"Daylow":9.15,"DayOpen":9.3,"Dayclose":9.25,"TotalVolume":317707.0,"TotalValue":2941957.0,"DMCAP":205.41,"del_vol":239847.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":9.5,"Daylow":9.16,"DayOpen":9.35,"Dayclose":9.22,"TotalVolume":372015.0,"TotalValue":3450078.0,"DMCAP":204.74,"del_vol":224435.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":9.55,"Daylow":9.1,"DayOpen":9.3,"Dayclose":9.25,"TotalVolume":636529.0,"TotalValue":5928923.0,"DMCAP":205.41,"del_vol":423170.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":9.75,"Daylow":8.61,"DayOpen":8.62,"Dayclose":9.26,"TotalVolume":1489501.0,"TotalValue":13700662.0,"DMCAP":205.63,"del_vol":857906.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":8.76,"Daylow":8.56,"DayOpen":8.7,"Dayclose":8.62,"TotalVolume":235197.0,"TotalValue":2034945.0,"DMCAP":191.42,"del_vol":177686.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":8.89,"Daylow":8.51,"DayOpen":8.7,"Dayclose":8.59,"TotalVolume":275192.0,"TotalValue":2374384.0,"DMCAP":190.75,"del_vol":194103.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":8.74,"Daylow":8.53,"DayOpen":8.63,"Dayclose":8.67,"TotalVolume":359798.0,"TotalValue":3112807.0,"DMCAP":192.53,"del_vol":237405.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":8.73,"Daylow":8.3,"DayOpen":8.58,"Dayclose":8.52,"TotalVolume":314594.0,"TotalValue":2678820.0,"DMCAP":189.2,"del_vol":236144.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":8.89,"Daylow":8.5,"DayOpen":8.89,"Dayclose":8.57,"TotalVolume":304577.0,"TotalValue":2624992.0,"DMCAP":190.31,"del_vol":210792.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":8.73,"Daylow":8.4,"DayOpen":8.48,"Dayclose":8.66,"TotalVolume":348873.0,"TotalValue":2991350.0,"DMCAP":192.31,"del_vol":193993.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":8.64,"Daylow":8.35,"DayOpen":8.6,"Dayclose":8.43,"TotalVolume":260007.0,"TotalValue":2203728.0,"DMCAP":187.2,"del_vol":179504.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":8.79,"Daylow":8.44,"DayOpen":8.74,"Dayclose":8.52,"TotalVolume":447835.0,"TotalValue":3825763.0,"DMCAP":189.2,"del_vol":277844.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":8.79,"Daylow":8.56,"DayOpen":8.79,"Dayclose":8.61,"TotalVolume":304623.0,"TotalValue":2633414.0,"DMCAP":191.2,"del_vol":201075.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":8.6,"Daylow":8.36,"DayOpen":8.48,"Dayclose":8.55,"TotalVolume":287597.0,"TotalValue":2445868.0,"DMCAP":189.87,"del_vol":230798.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":8.48,"Daylow":8.1,"DayOpen":8.45,"Dayclose":8.27,"TotalVolume":114731.0,"TotalValue":947166.0,"DMCAP":183.65,"del_vol":84475.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":8.54,"Daylow":8.32,"DayOpen":8.35,"Dayclose":8.36,"TotalVolume":171526.0,"TotalValue":1443045.0,"DMCAP":185.65,"del_vol":127952.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":8.73,"Daylow":8.48,"DayOpen":8.48,"Dayclose":8.52,"TotalVolume":193662.0,"TotalValue":1663444.0,"DMCAP":189.2,"del_vol":151769.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":8.95,"Daylow":8.16,"DayOpen":8.3,"Dayclose":8.48,"TotalVolume":870006.0,"TotalValue":7545541.0,"DMCAP":188.31,"del_vol":571899.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":8.39,"Daylow":8.04,"DayOpen":8.14,"Dayclose":8.16,"TotalVolume":305480.0,"TotalValue":2498710.0,"DMCAP":181.2,"del_vol":218310.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":8.12,"Daylow":8.0,"DayOpen":8.1,"Dayclose":8.07,"TotalVolume":147543.0,"TotalValue":1188826.0,"DMCAP":179.21,"del_vol":119324.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":8.15,"Daylow":8.01,"DayOpen":8.15,"Dayclose":8.1,"TotalVolume":107496.0,"TotalValue":867449.0,"DMCAP":179.87,"del_vol":81430.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":8.25,"Daylow":7.91,"DayOpen":8.1,"Dayclose":8.13,"TotalVolume":121735.0,"TotalValue":983840.0,"DMCAP":180.54,"del_vol":88209.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":8.17,"Daylow":8.01,"DayOpen":8.15,"Dayclose":8.12,"TotalVolume":135110.0,"TotalValue":1098664.0,"DMCAP":180.32,"del_vol":115870.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":8.19,"Daylow":7.9,"DayOpen":8.06,"Dayclose":8.1,"TotalVolume":163793.0,"TotalValue":1324063.0,"DMCAP":179.87,"del_vol":136161.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":8.17,"Daylow":7.95,"DayOpen":8.12,"Dayclose":8.04,"TotalVolume":146924.0,"TotalValue":1181290.0,"DMCAP":178.54,"del_vol":121052.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":8.2,"Daylow":8.0,"DayOpen":8.11,"Dayclose":8.03,"TotalVolume":163208.0,"TotalValue":1315952.0,"DMCAP":178.32,"del_vol":129193.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":8.19,"Daylow":8.04,"DayOpen":8.04,"Dayclose":8.14,"TotalVolume":164443.0,"TotalValue":1333106.0,"DMCAP":180.76,"del_vol":116367.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":8.25,"Daylow":7.9,"DayOpen":7.9,"Dayclose":8.03,"TotalVolume":168293.0,"TotalValue":1355937.0,"DMCAP":178.32,"del_vol":113856.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":8.07,"Daylow":7.9,"DayOpen":8.02,"Dayclose":7.99,"TotalVolume":110676.0,"TotalValue":883456.0,"DMCAP":177.43,"del_vol":81950.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":8.23,"Daylow":8.0,"DayOpen":8.23,"Dayclose":8.02,"TotalVolume":183648.0,"TotalValue":1482397.0,"DMCAP":178.1,"del_vol":151387.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":8.26,"Daylow":8.03,"DayOpen":8.26,"Dayclose":8.06,"TotalVolume":143634.0,"TotalValue":1164834.0,"DMCAP":178.98,"del_vol":109029.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":8.28,"Daylow":8.1,"DayOpen":8.1,"Dayclose":8.13,"TotalVolume":75054.0,"TotalValue":610779.0,"DMCAP":180.54,"del_vol":62251.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":8.28,"Daylow":8.08,"DayOpen":8.13,"Dayclose":8.11,"TotalVolume":223390.0,"TotalValue":1814658.0,"DMCAP":180.09,"del_vol":189245.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":8.31,"Daylow":8.0,"DayOpen":8.16,"Dayclose":8.15,"TotalVolume":163571.0,"TotalValue":1338974.0,"DMCAP":180.98,"del_vol":87452.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":8.28,"Daylow":8.11,"DayOpen":8.15,"Dayclose":8.19,"TotalVolume":116423.0,"TotalValue":955251.0,"DMCAP":181.87,"del_vol":90613.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":8.44,"Daylow":8.1,"DayOpen":8.1,"Dayclose":8.28,"TotalVolume":285650.0,"TotalValue":2366894.0,"DMCAP":183.87,"del_vol":195849.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":8.45,"Daylow":8.11,"DayOpen":8.25,"Dayclose":8.22,"TotalVolume":175409.0,"TotalValue":1449143.0,"DMCAP":182.54,"del_vol":129992.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":8.45,"Daylow":7.88,"DayOpen":8.01,"Dayclose":8.25,"TotalVolume":257501.0,"TotalValue":2093900.0,"DMCAP":183.2,"del_vol":168370.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":8.08,"Daylow":7.92,"DayOpen":8.06,"Dayclose":8.01,"TotalVolume":119988.0,"TotalValue":959761.0,"DMCAP":177.87,"del_vol":87654.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":8.25,"Daylow":7.75,"DayOpen":8.19,"Dayclose":7.92,"TotalVolume":275773.0,"TotalValue":2181142.0,"DMCAP":175.88,"del_vol":169258.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":8.2,"Daylow":7.88,"DayOpen":8.19,"Dayclose":8.07,"TotalVolume":180732.0,"TotalValue":1446322.0,"DMCAP":179.21,"del_vol":121363.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":8.19,"Daylow":7.91,"DayOpen":8.1,"Dayclose":8.08,"TotalVolume":136900.0,"TotalValue":1105434.0,"DMCAP":179.43,"del_vol":101951.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":8.41,"Daylow":7.6,"DayOpen":8.32,"Dayclose":8.09,"TotalVolume":244245.0,"TotalValue":1970723.0,"DMCAP":179.65,"del_vol":162781.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":8.36,"Daylow":8.2,"DayOpen":8.3,"Dayclose":8.32,"TotalVolume":167410.0,"TotalValue":1386914.0,"DMCAP":184.76,"del_vol":130905.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":8.4,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.32,"TotalVolume":131424.0,"TotalValue":1090734.0,"DMCAP":184.76,"del_vol":102365.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":8.5,"Daylow":8.0,"DayOpen":8.31,"Dayclose":8.33,"TotalVolume":254825.0,"TotalValue":2125301.0,"DMCAP":184.98,"del_vol":165801.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":8.54,"Daylow":8.34,"DayOpen":8.35,"Dayclose":8.37,"TotalVolume":142396.0,"TotalValue":1192501.0,"DMCAP":185.87,"del_vol":109687.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":8.83,"Daylow":8.35,"DayOpen":8.83,"Dayclose":8.41,"TotalVolume":129022.0,"TotalValue":1090923.0,"DMCAP":186.76,"del_vol":104315.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":9.0,"Daylow":8.32,"DayOpen":8.47,"Dayclose":8.43,"TotalVolume":166800.0,"TotalValue":1415611.0,"DMCAP":187.2,"del_vol":124431.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":8.5,"Daylow":8.3,"DayOpen":8.5,"Dayclose":8.32,"TotalVolume":94921.0,"TotalValue":792659.0,"DMCAP":184.76,"del_vol":70152.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":8.45,"Daylow":8.3,"DayOpen":8.3,"Dayclose":8.37,"TotalVolume":101422.0,"TotalValue":847224.0,"DMCAP":185.87,"del_vol":74053.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":8.7,"Daylow":8.3,"DayOpen":8.58,"Dayclose":8.34,"TotalVolume":142823.0,"TotalValue":1200994.0,"DMCAP":185.2,"del_vol":99552.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":9.0,"Daylow":8.25,"DayOpen":8.45,"Dayclose":8.56,"TotalVolume":428725.0,"TotalValue":3705642.0,"DMCAP":190.09,"del_vol":293829.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":8.44,"Daylow":8.32,"DayOpen":8.41,"Dayclose":8.37,"TotalVolume":82472.0,"TotalValue":691148.0,"DMCAP":185.87,"del_vol":70381.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":8.43,"Daylow":8.2,"DayOpen":8.35,"Dayclose":8.39,"TotalVolume":153465.0,"TotalValue":1278153.0,"DMCAP":186.31,"del_vol":121746.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":8.49,"Daylow":8.21,"DayOpen":8.21,"Dayclose":8.37,"TotalVolume":76531.0,"TotalValue":639748.0,"DMCAP":185.87,"del_vol":54786.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":8.5,"Daylow":8.2,"DayOpen":8.2,"Dayclose":8.36,"TotalVolume":186187.0,"TotalValue":1562301.0,"DMCAP":185.65,"del_vol":130610.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":8.47,"Daylow":8.3,"DayOpen":8.3,"Dayclose":8.34,"TotalVolume":210745.0,"TotalValue":1762964.0,"DMCAP":185.2,"del_vol":150338.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":8.49,"Daylow":8.31,"DayOpen":8.31,"Dayclose":8.37,"TotalVolume":106815.0,"TotalValue":895132.0,"DMCAP":185.87,"del_vol":81797.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":8.5,"Daylow":8.3,"DayOpen":8.38,"Dayclose":8.35,"TotalVolume":128355.0,"TotalValue":1078627.0,"DMCAP":185.42,"del_vol":100562.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":8.56,"Daylow":8.31,"DayOpen":8.46,"Dayclose":8.38,"TotalVolume":117034.0,"TotalValue":991239.0,"DMCAP":186.09,"del_vol":93545.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":8.5,"Daylow":8.2,"DayOpen":8.5,"Dayclose":8.46,"TotalVolume":156498.0,"TotalValue":1316739.0,"DMCAP":187.87,"del_vol":121145.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":8.58,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.36,"TotalVolume":157450.0,"TotalValue":1319470.0,"DMCAP":185.65,"del_vol":111726.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":8.55,"Daylow":8.0,"DayOpen":8.55,"Dayclose":8.39,"TotalVolume":281849.0,"TotalValue":2369982.0,"DMCAP":186.31,"del_vol":208915.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":8.58,"Daylow":8.4,"DayOpen":8.4,"Dayclose":8.55,"TotalVolume":186988.0,"TotalValue":1592104.0,"DMCAP":189.87,"del_vol":160112.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":8.55,"Daylow":8.25,"DayOpen":8.41,"Dayclose":8.4,"TotalVolume":108774.0,"TotalValue":912587.0,"DMCAP":186.53,"del_vol":65314.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":8.6,"Daylow":8.4,"DayOpen":8.55,"Dayclose":8.46,"TotalVolume":222721.0,"TotalValue":1886486.0,"DMCAP":187.87,"del_vol":159863.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":8.65,"Daylow":8.48,"DayOpen":8.65,"Dayclose":8.54,"TotalVolume":152280.0,"TotalValue":1303232.0,"DMCAP":189.64,"del_vol":108971.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":8.62,"Daylow":8.41,"DayOpen":8.6,"Dayclose":8.48,"TotalVolume":142973.0,"TotalValue":1219040.0,"DMCAP":188.31,"del_vol":107334.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":8.7,"Daylow":8.45,"DayOpen":8.7,"Dayclose":8.59,"TotalVolume":167886.0,"TotalValue":1437237.0,"DMCAP":190.75,"del_vol":125427.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":8.88,"Daylow":8.41,"DayOpen":8.88,"Dayclose":8.55,"TotalVolume":186032.0,"TotalValue":1588394.0,"DMCAP":189.87,"del_vol":131540.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":8.99,"Daylow":8.5,"DayOpen":8.99,"Dayclose":8.63,"TotalVolume":253989.0,"TotalValue":2197475.0,"DMCAP":191.64,"del_vol":143736.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":8.9,"Daylow":8.19,"DayOpen":8.25,"Dayclose":8.79,"TotalVolume":489730.0,"TotalValue":4263190.0,"DMCAP":195.19,"del_vol":284036.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":8.59,"Daylow":8.02,"DayOpen":8.59,"Dayclose":8.19,"TotalVolume":388537.0,"TotalValue":3177916.0,"DMCAP":181.87,"del_vol":224295.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":8.7,"Daylow":8.16,"DayOpen":8.7,"Dayclose":8.59,"TotalVolume":142831.0,"TotalValue":1219050.0,"DMCAP":190.75,"del_vol":92887.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":9.1,"Daylow":8.51,"DayOpen":8.85,"Dayclose":8.73,"TotalVolume":414901.0,"TotalValue":3674541.0,"DMCAP":193.86,"del_vol":254099.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":9.0,"Daylow":7.61,"DayOpen":7.77,"Dayclose":8.73,"TotalVolume":711882.0,"TotalValue":6095650.0,"DMCAP":193.86,"del_vol":322207.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":8.85,"Daylow":7.4,"DayOpen":8.85,"Dayclose":7.77,"TotalVolume":679109.0,"TotalValue":5374462.0,"DMCAP":172.54,"del_vol":368278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":9.39,"Daylow":8.4,"DayOpen":9.17,"Dayclose":8.55,"TotalVolume":905141.0,"TotalValue":7858396.0,"DMCAP":189.87,"del_vol":505870.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":10.25,"Daylow":9.0,"DayOpen":9.69,"Dayclose":9.16,"TotalVolume":1565227.0,"TotalValue":15231625.0,"DMCAP":203.41,"del_vol":771476.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":10.12,"Daylow":8.81,"DayOpen":9.0,"Dayclose":9.61,"TotalVolume":3315570.0,"TotalValue":31768853.0,"DMCAP":213.4,"del_vol":1401490.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":8.88,"Daylow":7.31,"DayOpen":7.32,"Dayclose":8.66,"TotalVolume":1362112.0,"TotalValue":11523831.0,"DMCAP":192.31,"del_vol":727117.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":7.45,"Daylow":7.15,"DayOpen":7.26,"Dayclose":7.4,"TotalVolume":140920.0,"TotalValue":1027357.0,"DMCAP":164.33,"del_vol":105261.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":7.44,"Daylow":7.18,"DayOpen":7.38,"Dayclose":7.24,"TotalVolume":119544.0,"TotalValue":869309.0,"DMCAP":160.77,"del_vol":98644.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":7.48,"Daylow":7.0,"DayOpen":7.25,"Dayclose":7.35,"TotalVolume":114057.0,"TotalValue":833090.0,"DMCAP":163.22,"del_vol":83391.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":7.48,"Daylow":7.2,"DayOpen":7.28,"Dayclose":7.42,"TotalVolume":95545.0,"TotalValue":706050.0,"DMCAP":164.77,"del_vol":70541.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":7.64,"Daylow":7.1,"DayOpen":7.45,"Dayclose":7.28,"TotalVolume":361787.0,"TotalValue":2632244.0,"DMCAP":161.66,"del_vol":221319.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":7.85,"Daylow":7.21,"DayOpen":7.8,"Dayclose":7.49,"TotalVolume":229844.0,"TotalValue":1756692.0,"DMCAP":166.33,"del_vol":173755.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":7.75,"Daylow":7.5,"DayOpen":7.52,"Dayclose":7.64,"TotalVolume":121913.0,"TotalValue":929227.0,"DMCAP":169.66,"del_vol":94174.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":7.8,"Daylow":7.6,"DayOpen":7.8,"Dayclose":7.66,"TotalVolume":129352.0,"TotalValue":994301.0,"DMCAP":170.1,"del_vol":85448.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":7.85,"Daylow":7.45,"DayOpen":7.45,"Dayclose":7.64,"TotalVolume":138426.0,"TotalValue":1061764.0,"DMCAP":169.66,"del_vol":102579.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":7.71,"Daylow":7.4,"DayOpen":7.4,"Dayclose":7.61,"TotalVolume":234852.0,"TotalValue":1783773.0,"DMCAP":168.99,"del_vol":182654.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":7.79,"Daylow":7.51,"DayOpen":7.79,"Dayclose":7.55,"TotalVolume":101156.0,"TotalValue":766246.0,"DMCAP":167.66,"del_vol":71908.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":7.9,"Daylow":7.52,"DayOpen":7.8,"Dayclose":7.6,"TotalVolume":109807.0,"TotalValue":836413.0,"DMCAP":168.77,"del_vol":75260.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":7.79,"Daylow":7.49,"DayOpen":7.64,"Dayclose":7.74,"TotalVolume":152677.0,"TotalValue":1169538.0,"DMCAP":171.88,"del_vol":99878.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":7.65,"Daylow":7.33,"DayOpen":7.33,"Dayclose":7.57,"TotalVolume":116850.0,"TotalValue":877504.0,"DMCAP":168.1,"del_vol":81690.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":7.7,"Daylow":7.31,"DayOpen":7.5,"Dayclose":7.42,"TotalVolume":98998.0,"TotalValue":732715.0,"DMCAP":164.77,"del_vol":72591.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":7.56,"Daylow":7.31,"DayOpen":7.56,"Dayclose":7.4,"TotalVolume":98810.0,"TotalValue":732982.0,"DMCAP":164.33,"del_vol":76649.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":7.72,"Daylow":7.5,"DayOpen":7.58,"Dayclose":7.57,"TotalVolume":75745.0,"TotalValue":578060.0,"DMCAP":168.1,"del_vol":57789.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":7.71,"Daylow":7.46,"DayOpen":7.71,"Dayclose":7.54,"TotalVolume":52666.0,"TotalValue":397275.0,"DMCAP":167.44,"del_vol":41451.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":7.79,"Daylow":7.31,"DayOpen":7.75,"Dayclose":7.56,"TotalVolume":90555.0,"TotalValue":689662.0,"DMCAP":167.88,"del_vol":69025.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":8.05,"Daylow":7.85,"DayOpen":8.04,"Dayclose":7.9,"TotalVolume":97256.0,"TotalValue":772009.0,"DMCAP":175.43,"del_vol":79990.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":7.99,"Daylow":7.35,"DayOpen":7.69,"Dayclose":7.88,"TotalVolume":254468.0,"TotalValue":1980966.0,"DMCAP":174.99,"del_vol":163993.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":7.65,"Daylow":7.4,"DayOpen":7.4,"Dayclose":7.55,"TotalVolume":128167.0,"TotalValue":966818.0,"DMCAP":167.66,"del_vol":92252.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":7.9,"Daylow":7.35,"DayOpen":7.69,"Dayclose":7.46,"TotalVolume":146056.0,"TotalValue":1096204.0,"DMCAP":165.66,"del_vol":90946.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":7.94,"Daylow":7.6,"DayOpen":7.72,"Dayclose":7.68,"TotalVolume":112652.0,"TotalValue":870924.0,"DMCAP":170.55,"del_vol":86507.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":8.04,"Daylow":7.61,"DayOpen":8.04,"Dayclose":7.88,"TotalVolume":195843.0,"TotalValue":1542694.0,"DMCAP":174.99,"del_vol":141010.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":8.1,"Daylow":7.7,"DayOpen":8.05,"Dayclose":7.99,"TotalVolume":409433.0,"TotalValue":3246330.0,"DMCAP":177.43,"del_vol":267708.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":7.8,"Daylow":6.9,"DayOpen":6.9,"Dayclose":7.5,"TotalVolume":479425.0,"TotalValue":3621037.0,"DMCAP":166.55,"del_vol":353278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":7.0,"Daylow":5.8,"DayOpen":5.91,"Dayclose":6.95,"TotalVolume":350164.0,"TotalValue":2317135.0,"DMCAP":154.33,"del_vol":207767.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":6.2,"Daylow":5.9,"DayOpen":6.12,"Dayclose":5.95,"TotalVolume":175835.0,"TotalValue":1054992.0,"DMCAP":132.13,"del_vol":138235.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":6.41,"Daylow":5.93,"DayOpen":6.2,"Dayclose":6.1,"TotalVolume":262832.0,"TotalValue":1591330.0,"DMCAP":135.46,"del_vol":195459.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":6.58,"Daylow":6.2,"DayOpen":6.45,"Dayclose":6.33,"TotalVolume":163849.0,"TotalValue":1035283.0,"DMCAP":140.57,"del_vol":140742.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":6.55,"Daylow":6.41,"DayOpen":6.53,"Dayclose":6.45,"TotalVolume":149715.0,"TotalValue":972091.0,"DMCAP":143.23,"del_vol":114169.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":6.77,"Daylow":6.54,"DayOpen":6.77,"Dayclose":6.57,"TotalVolume":167395.0,"TotalValue":1104451.0,"DMCAP":145.9,"del_vol":125035.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":6.99,"Daylow":6.5,"DayOpen":6.82,"Dayclose":6.67,"TotalVolume":244513.0,"TotalValue":1624130.0,"DMCAP":148.12,"del_vol":162909.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":7.11,"Daylow":6.6,"DayOpen":6.99,"Dayclose":6.82,"TotalVolume":182995.0,"TotalValue":1251514.0,"DMCAP":151.45,"del_vol":105805.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":7.3,"Daylow":6.95,"DayOpen":6.96,"Dayclose":6.99,"TotalVolume":98480.0,"TotalValue":696133.0,"DMCAP":155.22,"del_vol":68278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":7.29,"Daylow":6.75,"DayOpen":7.1,"Dayclose":6.94,"TotalVolume":159994.0,"TotalValue":1119791.0,"DMCAP":154.11,"del_vol":119724.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":7.5,"Daylow":7.0,"DayOpen":7.35,"Dayclose":7.11,"TotalVolume":76710.0,"TotalValue":555660.0,"DMCAP":157.89,"del_vol":58713.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":7.37,"Daylow":7.15,"DayOpen":7.32,"Dayclose":7.18,"TotalVolume":101003.0,"TotalValue":730652.0,"DMCAP":159.44,"del_vol":87512.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":7.54,"Daylow":7.32,"DayOpen":7.48,"Dayclose":7.37,"TotalVolume":106492.0,"TotalValue":787871.0,"DMCAP":163.66,"del_vol":83617.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":7.63,"Daylow":7.35,"DayOpen":7.55,"Dayclose":7.48,"TotalVolume":137081.0,"TotalValue":1021852.0,"DMCAP":166.1,"del_vol":96029.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":7.67,"Daylow":7.46,"DayOpen":7.53,"Dayclose":7.49,"TotalVolume":88341.0,"TotalValue":665013.0,"DMCAP":166.33,"del_vol":66733.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":7.66,"Daylow":7.42,"DayOpen":7.56,"Dayclose":7.53,"TotalVolume":140035.0,"TotalValue":1054548.0,"DMCAP":167.21,"del_vol":97792.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":7.74,"Daylow":7.5,"DayOpen":7.67,"Dayclose":7.56,"TotalVolume":282790.0,"TotalValue":2142568.0,"DMCAP":167.88,"del_vol":189907.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":7.79,"Daylow":7.5,"DayOpen":7.72,"Dayclose":7.68,"TotalVolume":144341.0,"TotalValue":1112832.0,"DMCAP":170.55,"del_vol":106768.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":7.9,"Daylow":7.67,"DayOpen":7.78,"Dayclose":7.72,"TotalVolume":162083.0,"TotalValue":1258749.0,"DMCAP":171.43,"del_vol":123376.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":7.78,"Daylow":7.4,"DayOpen":7.4,"Dayclose":7.67,"TotalVolume":163221.0,"TotalValue":1229891.0,"DMCAP":170.32,"del_vol":111122.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":7.74,"Daylow":7.35,"DayOpen":7.57,"Dayclose":7.51,"TotalVolume":127474.0,"TotalValue":962973.0,"DMCAP":166.77,"del_vol":82106.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":7.84,"Daylow":7.38,"DayOpen":7.84,"Dayclose":7.6,"TotalVolume":128276.0,"TotalValue":965116.0,"DMCAP":168.77,"del_vol":104306.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":7.59,"Daylow":7.35,"DayOpen":7.35,"Dayclose":7.52,"TotalVolume":106263.0,"TotalValue":794329.0,"DMCAP":166.99,"del_vol":88492.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":7.71,"Daylow":7.32,"DayOpen":7.65,"Dayclose":7.37,"TotalVolume":132937.0,"TotalValue":993704.0,"DMCAP":163.66,"del_vol":108936.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":7.93,"Daylow":7.5,"DayOpen":7.86,"Dayclose":7.58,"TotalVolume":135432.0,"TotalValue":1037509.0,"DMCAP":168.32,"del_vol":94771.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":7.98,"Daylow":7.8,"DayOpen":7.93,"Dayclose":7.83,"TotalVolume":176378.0,"TotalValue":1388873.0,"DMCAP":173.88,"del_vol":113892.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":8.04,"Daylow":7.86,"DayOpen":8.04,"Dayclose":7.93,"TotalVolume":126585.0,"TotalValue":1003580.0,"DMCAP":176.1,"del_vol":91197.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":8.08,"Daylow":7.91,"DayOpen":8.0,"Dayclose":7.99,"TotalVolume":101281.0,"TotalValue":809957.0,"DMCAP":177.43,"del_vol":73225.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":8.1,"Daylow":7.8,"DayOpen":8.0,"Dayclose":7.95,"TotalVolume":165095.0,"TotalValue":1310812.0,"DMCAP":176.54,"del_vol":111670.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":8.2,"Daylow":7.51,"DayOpen":7.85,"Dayclose":7.9,"TotalVolume":171281.0,"TotalValue":1351534.0,"DMCAP":175.43,"del_vol":123817.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":8.1,"Daylow":7.7,"DayOpen":8.04,"Dayclose":7.75,"TotalVolume":231082.0,"TotalValue":1801367.0,"DMCAP":172.1,"del_vol":186413.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":8.28,"Daylow":8.0,"DayOpen":8.1,"Dayclose":8.04,"TotalVolume":98874.0,"TotalValue":797198.0,"DMCAP":178.54,"del_vol":67190.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":8.2,"Daylow":7.75,"DayOpen":8.0,"Dayclose":8.08,"TotalVolume":294565.0,"TotalValue":2322844.0,"DMCAP":179.43,"del_vol":214743.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":8.3,"Daylow":8.0,"DayOpen":8.25,"Dayclose":8.03,"TotalVolume":245570.0,"TotalValue":1980022.0,"DMCAP":178.32,"del_vol":180521.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":8.45,"Daylow":8.2,"DayOpen":8.37,"Dayclose":8.25,"TotalVolume":244451.0,"TotalValue":2030840.0,"DMCAP":183.2,"del_vol":177765.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":8.55,"Daylow":8.26,"DayOpen":8.48,"Dayclose":8.34,"TotalVolume":224634.0,"TotalValue":1875798.0,"DMCAP":185.2,"del_vol":185276.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":8.75,"Daylow":8.46,"DayOpen":8.7,"Dayclose":8.51,"TotalVolume":121202.0,"TotalValue":1033486.0,"DMCAP":188.98,"del_vol":95961.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":8.98,"Daylow":8.35,"DayOpen":8.98,"Dayclose":8.54,"TotalVolume":146471.0,"TotalValue":1259777.0,"DMCAP":189.64,"del_vol":108358.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":9.0,"Daylow":8.53,"DayOpen":8.8,"Dayclose":8.79,"TotalVolume":121710.0,"TotalValue":1071316.0,"DMCAP":195.19,"del_vol":83110.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":8.95,"Daylow":8.56,"DayOpen":8.56,"Dayclose":8.66,"TotalVolume":181154.0,"TotalValue":1596342.0,"DMCAP":192.31,"del_vol":131199.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":8.99,"Daylow":7.32,"DayOpen":8.99,"Dayclose":8.76,"TotalVolume":268332.0,"TotalValue":2309675.0,"DMCAP":194.53,"del_vol":176582.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":9.15,"Daylow":8.52,"DayOpen":8.52,"Dayclose":8.8,"TotalVolume":160177.0,"TotalValue":1413971.0,"DMCAP":195.42,"del_vol":117010.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":9.3,"Daylow":8.92,"DayOpen":9.14,"Dayclose":9.05,"TotalVolume":183882.0,"TotalValue":1659332.0,"DMCAP":200.97,"del_vol":132396.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":9.39,"Daylow":9.05,"DayOpen":9.39,"Dayclose":9.11,"TotalVolume":99816.0,"TotalValue":912379.0,"DMCAP":202.3,"del_vol":87997.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":9.48,"Daylow":9.1,"DayOpen":9.48,"Dayclose":9.22,"TotalVolume":119465.0,"TotalValue":1101483.0,"DMCAP":204.74,"del_vol":88181.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":9.6,"Daylow":9.01,"DayOpen":9.01,"Dayclose":9.35,"TotalVolume":262368.0,"TotalValue":2431978.0,"DMCAP":207.63,"del_vol":193162.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":9.25,"Daylow":9.05,"DayOpen":9.25,"Dayclose":9.09,"TotalVolume":137686.0,"TotalValue":1258625.0,"DMCAP":201.86,"del_vol":103901.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":9.22,"Daylow":9.03,"DayOpen":9.1,"Dayclose":9.1,"TotalVolume":108676.0,"TotalValue":990482.0,"DMCAP":202.08,"del_vol":92748.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":9.64,"Daylow":9.07,"DayOpen":9.24,"Dayclose":9.15,"TotalVolume":195059.0,"TotalValue":1791331.0,"DMCAP":203.19,"del_vol":144101.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":9.35,"Daylow":9.13,"DayOpen":9.35,"Dayclose":9.18,"TotalVolume":99546.0,"TotalValue":916199.0,"DMCAP":203.86,"del_vol":83085.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":9.4,"Daylow":9.19,"DayOpen":9.26,"Dayclose":9.21,"TotalVolume":225501.0,"TotalValue":2087135.0,"DMCAP":204.52,"del_vol":152358.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":9.5,"Daylow":9.26,"DayOpen":9.32,"Dayclose":9.28,"TotalVolume":91019.0,"TotalValue":847724.0,"DMCAP":206.08,"del_vol":76839.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":9.5,"Daylow":9.3,"DayOpen":9.39,"Dayclose":9.31,"TotalVolume":90087.0,"TotalValue":841117.0,"DMCAP":206.74,"del_vol":71608.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":9.48,"Daylow":9.27,"DayOpen":9.27,"Dayclose":9.36,"TotalVolume":120244.0,"TotalValue":1126048.0,"DMCAP":207.85,"del_vol":81954.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":9.58,"Daylow":9.25,"DayOpen":9.57,"Dayclose":9.4,"TotalVolume":101444.0,"TotalValue":954801.0,"DMCAP":208.74,"del_vol":76767.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":9.6,"Daylow":9.33,"DayOpen":9.4,"Dayclose":9.43,"TotalVolume":143221.0,"TotalValue":1357653.0,"DMCAP":209.41,"del_vol":98387.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":9.57,"Daylow":9.3,"DayOpen":9.4,"Dayclose":9.41,"TotalVolume":182875.0,"TotalValue":1719308.0,"DMCAP":208.96,"del_vol":134554.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":9.88,"Daylow":9.45,"DayOpen":9.88,"Dayclose":9.56,"TotalVolume":144810.0,"TotalValue":1388322.0,"DMCAP":212.29,"del_vol":91855.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":10.0,"Daylow":9.64,"DayOpen":9.81,"Dayclose":9.69,"TotalVolume":152664.0,"TotalValue":1491221.0,"DMCAP":215.18,"del_vol":103557.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":9.95,"Daylow":9.6,"DayOpen":9.83,"Dayclose":9.79,"TotalVolume":152411.0,"TotalValue":1488248.0,"DMCAP":217.4,"del_vol":110165.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":10.02,"Daylow":9.8,"DayOpen":10.02,"Dayclose":9.84,"TotalVolume":158106.0,"TotalValue":1559766.0,"DMCAP":218.51,"del_vol":123174.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":9.9,"Daylow":9.51,"DayOpen":9.52,"Dayclose":9.83,"TotalVolume":122967.0,"TotalValue":1203336.0,"DMCAP":218.29,"del_vol":96450.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":9.88,"Daylow":9.6,"DayOpen":9.73,"Dayclose":9.68,"TotalVolume":119179.0,"TotalValue":1154932.0,"DMCAP":214.96,"del_vol":91680.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":9.96,"Daylow":9.7,"DayOpen":9.85,"Dayclose":9.73,"TotalVolume":115013.0,"TotalValue":1129805.0,"DMCAP":216.07,"del_vol":93672.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":9.98,"Daylow":9.59,"DayOpen":9.87,"Dayclose":9.82,"TotalVolume":210007.0,"TotalValue":2058414.0,"DMCAP":218.07,"del_vol":156575.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":9.74,"Daylow":8.41,"DayOpen":8.41,"Dayclose":9.59,"TotalVolume":329578.0,"TotalValue":3088487.0,"DMCAP":212.96,"del_vol":230721.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":9.3,"Daylow":8.6,"DayOpen":9.2,"Dayclose":8.69,"TotalVolume":498127.0,"TotalValue":4355147.0,"DMCAP":192.97,"del_vol":391640.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":9.94,"Daylow":9.01,"DayOpen":9.76,"Dayclose":9.34,"TotalVolume":329625.0,"TotalValue":3074855.0,"DMCAP":207.41,"del_vol":242192.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":9.98,"Daylow":9.7,"DayOpen":9.81,"Dayclose":9.76,"TotalVolume":252262.0,"TotalValue":2490757.0,"DMCAP":216.73,"del_vol":187128.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":10.12,"Daylow":9.8,"DayOpen":10.01,"Dayclose":9.97,"TotalVolume":203830.0,"TotalValue":2029768.0,"DMCAP":221.4,"del_vol":187313.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":10.15,"Daylow":9.91,"DayOpen":9.91,"Dayclose":10.01,"TotalVolume":137996.0,"TotalValue":1381450.0,"DMCAP":222.29,"del_vol":111206.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":10.25,"Daylow":9.9,"DayOpen":10.02,"Dayclose":10.03,"TotalVolume":282719.0,"TotalValue":2848024.0,"DMCAP":222.73,"del_vol":216676.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":10.15,"Daylow":10.0,"DayOpen":10.15,"Dayclose":10.01,"TotalVolume":197181.0,"TotalValue":1979482.0,"DMCAP":222.29,"del_vol":126282.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":10.19,"Daylow":10.0,"DayOpen":10.19,"Dayclose":10.06,"TotalVolume":182590.0,"TotalValue":1834756.0,"DMCAP":223.4,"del_vol":148504.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":10.18,"Daylow":10.0,"DayOpen":10.18,"Dayclose":10.05,"TotalVolume":233776.0,"TotalValue":2350807.0,"DMCAP":223.17,"del_vol":177956.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":10.3,"Daylow":10.0,"DayOpen":10.2,"Dayclose":10.06,"TotalVolume":186583.0,"TotalValue":1876901.0,"DMCAP":223.4,"del_vol":145027.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":10.38,"Daylow":10.01,"DayOpen":10.25,"Dayclose":10.16,"TotalVolume":176191.0,"TotalValue":1797164.0,"DMCAP":225.62,"del_vol":156848.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":10.65,"Daylow":10.21,"DayOpen":10.65,"Dayclose":10.34,"TotalVolume":191727.0,"TotalValue":1988543.0,"DMCAP":229.61,"del_vol":145531.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":10.89,"Daylow":10.0,"DayOpen":10.16,"Dayclose":10.36,"TotalVolume":317840.0,"TotalValue":3296644.0,"DMCAP":230.06,"del_vol":262641.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":10.17,"Daylow":9.95,"DayOpen":10.05,"Dayclose":10.09,"TotalVolume":286041.0,"TotalValue":2883055.0,"DMCAP":224.06,"del_vol":216573.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":10.19,"Daylow":9.95,"DayOpen":10.05,"Dayclose":10.04,"TotalVolume":230553.0,"TotalValue":2318842.0,"DMCAP":222.95,"del_vol":179824.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":10.15,"Daylow":9.85,"DayOpen":10.0,"Dayclose":10.02,"TotalVolume":155403.0,"TotalValue":1556081.0,"DMCAP":222.51,"del_vol":126621.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":10.1,"Daylow":9.95,"DayOpen":10.01,"Dayclose":10.0,"TotalVolume":165692.0,"TotalValue":1661065.0,"DMCAP":222.06,"del_vol":149426.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":10.05,"Daylow":9.61,"DayOpen":9.98,"Dayclose":9.95,"TotalVolume":213218.0,"TotalValue":2122410.0,"DMCAP":220.95,"del_vol":167641.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":10.08,"Daylow":9.95,"DayOpen":9.98,"Dayclose":9.97,"TotalVolume":151942.0,"TotalValue":1517094.0,"DMCAP":221.4,"del_vol":134226.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":10.19,"Daylow":9.92,"DayOpen":10.0,"Dayclose":9.98,"TotalVolume":219159.0,"TotalValue":2190531.0,"DMCAP":221.62,"del_vol":173256.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":10.08,"Daylow":9.8,"DayOpen":10.0,"Dayclose":9.99,"TotalVolume":164556.0,"TotalValue":1639406.0,"DMCAP":221.84,"del_vol":137194.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":10.09,"Daylow":9.95,"DayOpen":9.95,"Dayclose":9.98,"TotalVolume":140773.0,"TotalValue":1406267.0,"DMCAP":221.62,"del_vol":125007.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":10.24,"Daylow":9.93,"DayOpen":10.24,"Dayclose":10.02,"TotalVolume":161192.0,"TotalValue":1617644.0,"DMCAP":222.51,"del_vol":120422.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":10.16,"Daylow":9.95,"DayOpen":10.05,"Dayclose":9.99,"TotalVolume":158113.0,"TotalValue":1584624.0,"DMCAP":221.84,"del_vol":133629.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":10.24,"Daylow":10.0,"DayOpen":10.24,"Dayclose":10.03,"TotalVolume":169159.0,"TotalValue":1703123.0,"DMCAP":222.73,"del_vol":128670.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":10.25,"Daylow":9.85,"DayOpen":10.06,"Dayclose":10.08,"TotalVolume":289263.0,"TotalValue":2908875.0,"DMCAP":223.84,"del_vol":184498.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":10.59,"Daylow":9.85,"DayOpen":10.44,"Dayclose":10.02,"TotalVolume":390357.0,"TotalValue":3928575.0,"DMCAP":222.51,"del_vol":235729.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":10.2,"Daylow":9.87,"DayOpen":9.95,"Dayclose":10.08,"TotalVolume":499072.0,"TotalValue":5037643.0,"DMCAP":223.84,"del_vol":387360.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":9.9,"Daylow":9.75,"DayOpen":9.9,"Dayclose":9.84,"TotalVolume":153265.0,"TotalValue":1505471.0,"DMCAP":218.51,"del_vol":132037.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":9.93,"Daylow":9.8,"DayOpen":9.8,"Dayclose":9.86,"TotalVolume":180043.0,"TotalValue":1772751.0,"DMCAP":218.96,"del_vol":151660.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":10.12,"Daylow":9.9,"DayOpen":10.1,"Dayclose":9.92,"TotalVolume":170925.0,"TotalValue":1701667.0,"DMCAP":220.29,"del_vol":121087.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":10.17,"Daylow":9.8,"DayOpen":10.15,"Dayclose":9.99,"TotalVolume":217919.0,"TotalValue":2168279.0,"DMCAP":221.84,"del_vol":158750.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":10.46,"Daylow":9.7,"DayOpen":10.35,"Dayclose":10.01,"TotalVolume":318817.0,"TotalValue":3187715.0,"DMCAP":222.29,"del_vol":235604.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":10.38,"Daylow":9.62,"DayOpen":9.82,"Dayclose":10.13,"TotalVolume":459972.0,"TotalValue":4656299.0,"DMCAP":224.95,"del_vol":343352.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":9.7,"Daylow":9.5,"DayOpen":9.57,"Dayclose":9.62,"TotalVolume":150374.0,"TotalValue":1440931.0,"DMCAP":213.63,"del_vol":104165.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":9.7,"Daylow":9.5,"DayOpen":9.7,"Dayclose":9.57,"TotalVolume":221047.0,"TotalValue":2119656.0,"DMCAP":212.52,"del_vol":167399.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":9.7,"Daylow":9.56,"DayOpen":9.7,"Dayclose":9.66,"TotalVolume":199884.0,"TotalValue":1926136.0,"DMCAP":214.51,"del_vol":139647.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":9.96,"Daylow":9.6,"DayOpen":9.7,"Dayclose":9.71,"TotalVolume":151432.0,"TotalValue":1469298.0,"DMCAP":215.62,"del_vol":123685.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":10.02,"Daylow":9.5,"DayOpen":9.72,"Dayclose":9.71,"TotalVolume":236145.0,"TotalValue":2304283.0,"DMCAP":215.62,"del_vol":173827.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":10.0,"Daylow":9.7,"DayOpen":10.0,"Dayclose":9.81,"TotalVolume":320826.0,"TotalValue":3149684.0,"DMCAP":217.85,"del_vol":244081.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":10.14,"Daylow":9.9,"DayOpen":10.14,"Dayclose":9.98,"TotalVolume":159263.0,"TotalValue":1591602.0,"DMCAP":221.62,"del_vol":116363.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":10.19,"Daylow":9.9,"DayOpen":10.08,"Dayclose":10.06,"TotalVolume":120358.0,"TotalValue":1201565.0,"DMCAP":223.4,"del_vol":79090.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":10.18,"Daylow":9.9,"DayOpen":9.98,"Dayclose":10.05,"TotalVolume":58708.0,"TotalValue":590307.0,"DMCAP":223.17,"del_vol":49735.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":10.2,"Daylow":9.9,"DayOpen":9.94,"Dayclose":9.94,"TotalVolume":190978.0,"TotalValue":1913192.0,"DMCAP":220.73,"del_vol":125265.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":10.1,"Daylow":9.87,"DayOpen":10.04,"Dayclose":9.94,"TotalVolume":117918.0,"TotalValue":1173016.0,"DMCAP":220.73,"del_vol":86941.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":10.29,"Daylow":9.86,"DayOpen":9.86,"Dayclose":9.96,"TotalVolume":147968.0,"TotalValue":1476988.0,"DMCAP":221.18,"del_vol":107737.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":10.37,"Daylow":9.8,"DayOpen":10.3,"Dayclose":10.03,"TotalVolume":166800.0,"TotalValue":1671201.0,"DMCAP":222.73,"del_vol":112856.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":10.4,"Daylow":9.65,"DayOpen":9.99,"Dayclose":10.14,"TotalVolume":289936.0,"TotalValue":2886665.0,"DMCAP":225.17,"del_vol":208241.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":10.15,"Daylow":9.3,"DayOpen":9.91,"Dayclose":9.59,"TotalVolume":320877.0,"TotalValue":3147132.0,"DMCAP":212.96,"del_vol":251055.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":10.3,"Daylow":9.9,"DayOpen":10.3,"Dayclose":9.97,"TotalVolume":227586.0,"TotalValue":2279393.0,"DMCAP":221.4,"del_vol":182054.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":10.39,"Daylow":10.01,"DayOpen":10.01,"Dayclose":10.12,"TotalVolume":170930.0,"TotalValue":1727612.0,"DMCAP":224.73,"del_vol":137014.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":10.51,"Daylow":10.0,"DayOpen":10.21,"Dayclose":10.14,"TotalVolume":322033.0,"TotalValue":3288406.0,"DMCAP":225.17,"del_vol":231898.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":10.45,"Daylow":10.02,"DayOpen":10.25,"Dayclose":10.41,"TotalVolume":151865.0,"TotalValue":1569266.0,"DMCAP":231.17,"del_vol":95520.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":10.5,"Daylow":10.2,"DayOpen":10.5,"Dayclose":10.42,"TotalVolume":191833.0,"TotalValue":1996839.0,"DMCAP":231.39,"del_vol":136963.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":10.69,"Daylow":10.43,"DayOpen":10.6,"Dayclose":10.51,"TotalVolume":148278.0,"TotalValue":1558695.0,"DMCAP":233.39,"del_vol":123287.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":10.8,"Daylow":10.31,"DayOpen":10.31,"Dayclose":10.48,"TotalVolume":231855.0,"TotalValue":2436378.0,"DMCAP":232.72,"del_vol":146021.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":10.68,"Daylow":10.15,"DayOpen":10.68,"Dayclose":10.41,"TotalVolume":166525.0,"TotalValue":1730323.0,"DMCAP":231.17,"del_vol":109089.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":10.5,"Daylow":9.9,"DayOpen":10.12,"Dayclose":10.37,"TotalVolume":211885.0,"TotalValue":2181417.0,"DMCAP":230.28,"del_vol":147788.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":11.0,"Daylow":9.9,"DayOpen":11.0,"Dayclose":10.09,"TotalVolume":342968.0,"TotalValue":3543017.0,"DMCAP":224.06,"del_vol":245928.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":10.8,"Daylow":10.0,"DayOpen":10.8,"Dayclose":10.59,"TotalVolume":174057.0,"TotalValue":1841219.0,"DMCAP":235.17,"del_vol":113120.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":11.0,"Daylow":10.4,"DayOpen":10.65,"Dayclose":10.73,"TotalVolume":160393.0,"TotalValue":1716974.0,"DMCAP":238.28,"del_vol":107305.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":10.98,"Daylow":10.36,"DayOpen":10.98,"Dayclose":10.54,"TotalVolume":206343.0,"TotalValue":2167321.0,"DMCAP":234.06,"del_vol":150422.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":11.24,"Daylow":10.75,"DayOpen":11.24,"Dayclose":10.87,"TotalVolume":212904.0,"TotalValue":2323725.0,"DMCAP":241.38,"del_vol":176285.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":11.31,"Daylow":11.0,"DayOpen":11.0,"Dayclose":11.07,"TotalVolume":178846.0,"TotalValue":1981600.0,"DMCAP":245.83,"del_vol":141931.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":11.49,"Daylow":10.86,"DayOpen":11.49,"Dayclose":11.08,"TotalVolume":334751.0,"TotalValue":3721862.0,"DMCAP":246.05,"del_vol":249382.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":11.5,"Daylow":11.21,"DayOpen":11.5,"Dayclose":11.31,"TotalVolume":247160.0,"TotalValue":2798899.0,"DMCAP":251.15,"del_vol":172525.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":11.68,"Daylow":11.12,"DayOpen":11.3,"Dayclose":11.2,"TotalVolume":187552.0,"TotalValue":2109105.0,"DMCAP":248.71,"del_vol":142500.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":11.95,"Daylow":11.31,"DayOpen":11.7,"Dayclose":11.49,"TotalVolume":224777.0,"TotalValue":2605555.0,"DMCAP":255.15,"del_vol":171683.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":12.1,"Daylow":11.7,"DayOpen":11.9,"Dayclose":11.79,"TotalVolume":307032.0,"TotalValue":3626185.0,"DMCAP":261.81,"del_vol":242883.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":12.1,"Daylow":11.71,"DayOpen":12.0,"Dayclose":11.9,"TotalVolume":325483.0,"TotalValue":3871867.0,"DMCAP":264.26,"del_vol":203548.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":12.4,"Daylow":11.85,"DayOpen":12.28,"Dayclose":11.97,"TotalVolume":487299.0,"TotalValue":5908418.0,"DMCAP":265.81,"del_vol":365178.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":12.44,"Daylow":11.61,"DayOpen":11.74,"Dayclose":12.2,"TotalVolume":935965.0,"TotalValue":11334493.0,"DMCAP":270.92,"del_vol":645303.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":11.95,"Daylow":11.3,"DayOpen":11.84,"Dayclose":11.53,"TotalVolume":299282.0,"TotalValue":3496777.0,"DMCAP":256.04,"del_vol":231914.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":11.72,"Daylow":11.49,"DayOpen":11.6,"Dayclose":11.66,"TotalVolume":321236.0,"TotalValue":3735046.0,"DMCAP":258.93,"del_vol":267010.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":11.54,"Daylow":11.03,"DayOpen":11.03,"Dayclose":11.49,"TotalVolume":340631.0,"TotalValue":3891018.0,"DMCAP":255.15,"del_vol":281255.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":11.3,"Daylow":11.0,"DayOpen":11.25,"Dayclose":11.17,"TotalVolume":330712.0,"TotalValue":3692718.0,"DMCAP":248.05,"del_vol":231355.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":11.5,"Daylow":11.05,"DayOpen":11.22,"Dayclose":11.18,"TotalVolume":437627.0,"TotalValue":4892533.0,"DMCAP":248.27,"del_vol":307855.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":11.4,"Daylow":11.0,"DayOpen":11.3,"Dayclose":11.21,"TotalVolume":334143.0,"TotalValue":3738119.0,"DMCAP":248.93,"del_vol":254108.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":11.49,"Daylow":11.25,"DayOpen":11.45,"Dayclose":11.28,"TotalVolume":256902.0,"TotalValue":2913975.0,"DMCAP":250.49,"del_vol":207155.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":11.55,"Daylow":10.85,"DayOpen":10.85,"Dayclose":11.37,"TotalVolume":356421.0,"TotalValue":4036197.0,"DMCAP":252.49,"del_vol":222347.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":11.33,"Daylow":10.61,"DayOpen":11.0,"Dayclose":11.18,"TotalVolume":256700.0,"TotalValue":2844273.0,"DMCAP":248.27,"del_vol":193233.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":11.7,"Daylow":11.32,"DayOpen":11.63,"Dayclose":11.46,"TotalVolume":326929.0,"TotalValue":3759570.0,"DMCAP":254.49,"del_vol":196499.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":11.99,"Daylow":10.98,"DayOpen":11.18,"Dayclose":11.62,"TotalVolume":568864.0,"TotalValue":6495081.0,"DMCAP":258.04,"del_vol":354176.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":11.36,"Daylow":11.0,"DayOpen":11.36,"Dayclose":11.06,"TotalVolume":291730.0,"TotalValue":3255183.0,"DMCAP":245.6,"del_vol":209221.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":11.39,"Daylow":11.02,"DayOpen":11.02,"Dayclose":11.27,"TotalVolume":199734.0,"TotalValue":2233902.0,"DMCAP":250.27,"del_vol":131449.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":11.5,"Daylow":11.1,"DayOpen":11.5,"Dayclose":11.18,"TotalVolume":239016.0,"TotalValue":2683188.0,"DMCAP":248.27,"del_vol":178985.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":11.9,"Daylow":11.4,"DayOpen":11.55,"Dayclose":11.43,"TotalVolume":288930.0,"TotalValue":3333340.0,"DMCAP":253.82,"del_vol":211701.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":11.99,"Daylow":11.5,"DayOpen":11.7,"Dayclose":11.63,"TotalVolume":326500.0,"TotalValue":3789101.0,"DMCAP":258.26,"del_vol":223725.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":12.45,"Daylow":11.61,"DayOpen":12.45,"Dayclose":11.88,"TotalVolume":480491.0,"TotalValue":5763480.0,"DMCAP":263.81,"del_vol":333832.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":12.47,"Daylow":11.76,"DayOpen":12.1,"Dayclose":12.07,"TotalVolume":533332.0,"TotalValue":6396024.0,"DMCAP":268.03,"del_vol":354212.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":11.94,"Daylow":11.21,"DayOpen":11.69,"Dayclose":11.51,"TotalVolume":617168.0,"TotalValue":7082704.0,"DMCAP":255.6,"del_vol":311027.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":11.2,"Daylow":10.92,"DayOpen":10.95,"Dayclose":11.06,"TotalVolume":131885.0,"TotalValue":1451594.0,"DMCAP":245.6,"del_vol":101224.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":11.09,"Daylow":10.63,"DayOpen":10.63,"Dayclose":11.02,"TotalVolume":226120.0,"TotalValue":2487727.0,"DMCAP":244.72,"del_vol":151613.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":11.24,"Daylow":10.71,"DayOpen":10.9,"Dayclose":11.03,"TotalVolume":199713.0,"TotalValue":2200398.0,"DMCAP":244.94,"del_vol":152652.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":11.42,"Daylow":10.93,"DayOpen":10.93,"Dayclose":11.11,"TotalVolume":164291.0,"TotalValue":1839901.0,"DMCAP":246.71,"del_vol":117864.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":11.42,"Daylow":11.06,"DayOpen":11.42,"Dayclose":11.28,"TotalVolume":482379.0,"TotalValue":5433848.0,"DMCAP":250.49,"del_vol":334938.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":10.99,"Daylow":10.62,"DayOpen":10.85,"Dayclose":10.89,"TotalVolume":156323.0,"TotalValue":1692735.0,"DMCAP":241.83,"del_vol":123775.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":10.99,"Daylow":10.6,"DayOpen":10.99,"Dayclose":10.83,"TotalVolume":225814.0,"TotalValue":2440720.0,"DMCAP":240.5,"del_vol":151680.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":10.99,"Daylow":10.5,"DayOpen":10.99,"Dayclose":10.78,"TotalVolume":234498.0,"TotalValue":2512428.0,"DMCAP":239.39,"del_vol":166118.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":10.97,"Daylow":10.4,"DayOpen":10.55,"Dayclose":10.73,"TotalVolume":179317.0,"TotalValue":1917740.0,"DMCAP":238.28,"del_vol":118240.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":10.7,"Daylow":10.4,"DayOpen":10.55,"Dayclose":10.57,"TotalVolume":195204.0,"TotalValue":2062679.0,"DMCAP":234.72,"del_vol":143029.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":10.84,"Daylow":10.52,"DayOpen":10.75,"Dayclose":10.56,"TotalVolume":154060.0,"TotalValue":1639333.0,"DMCAP":234.5,"del_vol":113713.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":11.17,"Daylow":10.8,"DayOpen":10.87,"Dayclose":10.84,"TotalVolume":113773.0,"TotalValue":1241904.0,"DMCAP":240.72,"del_vol":92174.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":11.36,"Daylow":10.86,"DayOpen":11.36,"Dayclose":11.01,"TotalVolume":150864.0,"TotalValue":1664226.0,"DMCAP":244.49,"del_vol":108489.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":11.44,"Daylow":11.0,"DayOpen":11.44,"Dayclose":11.17,"TotalVolume":218155.0,"TotalValue":2434378.0,"DMCAP":248.05,"del_vol":153703.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":11.5,"Daylow":11.05,"DayOpen":11.49,"Dayclose":11.16,"TotalVolume":170308.0,"TotalValue":1904516.0,"DMCAP":247.82,"del_vol":120896.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":11.55,"Daylow":11.09,"DayOpen":11.48,"Dayclose":11.29,"TotalVolume":308525.0,"TotalValue":3488612.0,"DMCAP":250.71,"del_vol":193578.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":11.25,"Daylow":10.8,"DayOpen":10.8,"Dayclose":11.08,"TotalVolume":163970.0,"TotalValue":1800368.0,"DMCAP":246.05,"del_vol":110189.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":11.0,"Daylow":10.8,"DayOpen":10.85,"Dayclose":10.94,"TotalVolume":132762.0,"TotalValue":1448819.0,"DMCAP":242.94,"del_vol":103539.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":11.1,"Daylow":10.8,"DayOpen":11.1,"Dayclose":10.93,"TotalVolume":84722.0,"TotalValue":923844.0,"DMCAP":242.72,"del_vol":69944.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":11.39,"Daylow":10.8,"DayOpen":11.24,"Dayclose":11.0,"TotalVolume":212597.0,"TotalValue":2364853.0,"DMCAP":244.27,"del_vol":143652.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":11.0,"Daylow":10.86,"DayOpen":10.9,"Dayclose":10.93,"TotalVolume":129970.0,"TotalValue":1418453.0,"DMCAP":242.72,"del_vol":84009.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":11.0,"Daylow":10.8,"DayOpen":10.89,"Dayclose":10.88,"TotalVolume":138143.0,"TotalValue":1508435.0,"DMCAP":241.61,"del_vol":96847.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":10.96,"Daylow":10.7,"DayOpen":10.7,"Dayclose":10.83,"TotalVolume":185644.0,"TotalValue":2013343.0,"DMCAP":240.5,"del_vol":118756.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":10.85,"Daylow":10.44,"DayOpen":10.59,"Dayclose":10.72,"TotalVolume":104055.0,"TotalValue":1110215.0,"DMCAP":238.05,"del_vol":74506.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":10.85,"Daylow":10.42,"DayOpen":10.85,"Dayclose":10.56,"TotalVolume":138110.0,"TotalValue":1463421.0,"DMCAP":234.5,"del_vol":87899.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":10.97,"Daylow":10.5,"DayOpen":10.97,"Dayclose":10.58,"TotalVolume":182092.0,"TotalValue":1937917.0,"DMCAP":234.94,"del_vol":129218.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":11.1,"Daylow":10.67,"DayOpen":10.85,"Dayclose":10.76,"TotalVolume":241591.0,"TotalValue":2625497.0,"DMCAP":238.94,"del_vol":154113.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":11.05,"Daylow":10.55,"DayOpen":10.75,"Dayclose":10.79,"TotalVolume":133699.0,"TotalValue":1451868.0,"DMCAP":239.61,"del_vol":97957.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":11.0,"Daylow":10.6,"DayOpen":10.95,"Dayclose":10.76,"TotalVolume":95853.0,"TotalValue":1030420.0,"DMCAP":238.94,"del_vol":61104.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":11.0,"Daylow":10.7,"DayOpen":10.7,"Dayclose":10.87,"TotalVolume":79717.0,"TotalValue":868197.0,"DMCAP":241.38,"del_vol":51757.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":11.6,"Daylow":10.72,"DayOpen":11.05,"Dayclose":10.87,"TotalVolume":176281.0,"TotalValue":1942808.0,"DMCAP":241.38,"del_vol":125826.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":11.79,"Daylow":11.06,"DayOpen":11.79,"Dayclose":11.25,"TotalVolume":139532.0,"TotalValue":1573132.0,"DMCAP":249.82,"del_vol":98415.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":11.47,"Daylow":11.03,"DayOpen":11.4,"Dayclose":11.47,"TotalVolume":158334.0,"TotalValue":1805438.0,"DMCAP":254.71,"del_vol":128147.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":10.94,"Daylow":10.34,"DayOpen":10.65,"Dayclose":10.93,"TotalVolume":173291.0,"TotalValue":1878462.0,"DMCAP":242.72,"del_vol":140023.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":10.54,"Daylow":9.75,"DayOpen":10.45,"Dayclose":10.44,"TotalVolume":117546.0,"TotalValue":1214403.0,"DMCAP":231.84,"del_vol":87833.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":10.78,"Daylow":9.95,"DayOpen":10.78,"Dayclose":10.04,"TotalVolume":192709.0,"TotalValue":1948582.0,"DMCAP":222.95,"del_vol":130161.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":10.42,"Daylow":9.45,"DayOpen":9.8,"Dayclose":10.41,"TotalVolume":331648.0,"TotalValue":3261329.0,"DMCAP":231.17,"del_vol":195957.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":10.7,"Daylow":9.93,"DayOpen":10.64,"Dayclose":9.93,"TotalVolume":212360.0,"TotalValue":2126471.0,"DMCAP":220.51,"del_vol":160683.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":11.13,"Daylow":10.3,"DayOpen":11.13,"Dayclose":10.45,"TotalVolume":254781.0,"TotalValue":2641759.0,"DMCAP":232.06,"del_vol":196709.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":11.79,"Daylow":10.81,"DayOpen":11.79,"Dayclose":10.84,"TotalVolume":202618.0,"TotalValue":2257668.0,"DMCAP":240.72,"del_vol":165239.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":11.92,"Daylow":11.3,"DayOpen":11.61,"Dayclose":11.37,"TotalVolume":159311.0,"TotalValue":1838158.0,"DMCAP":252.49,"del_vol":102800.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":11.58,"Daylow":11.04,"DayOpen":11.04,"Dayclose":11.58,"TotalVolume":184350.0,"TotalValue":2117641.0,"DMCAP":257.15,"del_vol":151976.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":11.3,"Daylow":11.0,"DayOpen":11.23,"Dayclose":11.03,"TotalVolume":250444.0,"TotalValue":2774708.0,"DMCAP":244.94,"del_vol":183646.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":11.66,"Daylow":11.26,"DayOpen":11.66,"Dayclose":11.54,"TotalVolume":160546.0,"TotalValue":1834045.0,"DMCAP":256.26,"del_vol":120815.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":11.7,"Daylow":11.31,"DayOpen":11.69,"Dayclose":11.66,"TotalVolume":154910.0,"TotalValue":1786092.0,"DMCAP":258.93,"del_vol":112783.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":12.0,"Daylow":11.51,"DayOpen":11.85,"Dayclose":11.6,"TotalVolume":303551.0,"TotalValue":3575374.0,"DMCAP":257.59,"del_vol":239877.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":12.19,"Daylow":11.71,"DayOpen":12.03,"Dayclose":12.02,"TotalVolume":179026.0,"TotalValue":2150401.0,"DMCAP":266.92,"del_vol":147985.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":12.69,"Daylow":12.11,"DayOpen":12.31,"Dayclose":12.27,"TotalVolume":134802.0,"TotalValue":1643761.0,"DMCAP":272.47,"del_vol":88505.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":12.79,"Daylow":12.2,"DayOpen":12.79,"Dayclose":12.32,"TotalVolume":265068.0,"TotalValue":3278313.0,"DMCAP":273.58,"del_vol":199192.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":12.85,"Daylow":12.06,"DayOpen":12.69,"Dayclose":12.36,"TotalVolume":231131.0,"TotalValue":2883290.0,"DMCAP":274.47,"del_vol":149923.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":13.05,"Daylow":12.33,"DayOpen":13.05,"Dayclose":12.48,"TotalVolume":259873.0,"TotalValue":3260207.0,"DMCAP":277.14,"del_vol":206446.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":13.25,"Daylow":12.62,"DayOpen":13.25,"Dayclose":12.74,"TotalVolume":213987.0,"TotalValue":2740382.0,"DMCAP":282.91,"del_vol":161796.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":13.11,"Daylow":12.75,"DayOpen":12.85,"Dayclose":12.91,"TotalVolume":529064.0,"TotalValue":6872203.0,"DMCAP":286.69,"del_vol":284278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":12.49,"Daylow":11.95,"DayOpen":12.0,"Dayclose":12.49,"TotalVolume":157787.0,"TotalValue":1936882.0,"DMCAP":277.36,"del_vol":126638.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":12.33,"Daylow":11.62,"DayOpen":12.33,"Dayclose":11.9,"TotalVolume":233736.0,"TotalValue":2750154.0,"DMCAP":264.26,"del_vol":171645.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":13.1,"Daylow":12.2,"DayOpen":12.85,"Dayclose":12.23,"TotalVolume":158437.0,"TotalValue":1964081.0,"DMCAP":271.58,"del_vol":125535.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":13.3,"Daylow":12.6,"DayOpen":13.3,"Dayclose":12.72,"TotalVolume":135632.0,"TotalValue":1743274.0,"DMCAP":282.47,"del_vol":93465.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":13.44,"Daylow":13.0,"DayOpen":13.02,"Dayclose":13.04,"TotalVolume":370045.0,"TotalValue":4839095.0,"DMCAP":289.57,"del_vol":232596.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":13.39,"Daylow":12.9,"DayOpen":12.9,"Dayclose":13.05,"TotalVolume":197703.0,"TotalValue":2597677.0,"DMCAP":289.79,"del_vol":138527.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":13.15,"Daylow":12.85,"DayOpen":12.85,"Dayclose":12.88,"TotalVolume":273518.0,"TotalValue":3537523.0,"DMCAP":286.02,"del_vol":191860.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":14.15,"Daylow":13.11,"DayOpen":14.15,"Dayclose":13.47,"TotalVolume":443290.0,"TotalValue":6107214.0,"DMCAP":299.12,"del_vol":349607.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":13.62,"Daylow":13.0,"DayOpen":13.15,"Dayclose":13.62,"TotalVolume":306185.0,"TotalValue":4102868.0,"DMCAP":302.45,"del_vol":229908.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":13.2,"Daylow":12.6,"DayOpen":13.2,"Dayclose":12.98,"TotalVolume":261710.0,"TotalValue":3384495.0,"DMCAP":288.24,"del_vol":182147.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":13.29,"Daylow":12.21,"DayOpen":12.7,"Dayclose":12.94,"TotalVolume":396746.0,"TotalValue":5155898.0,"DMCAP":287.35,"del_vol":290833.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":13.25,"Daylow":12.7,"DayOpen":13.1,"Dayclose":12.7,"TotalVolume":167319.0,"TotalValue":2129527.0,"DMCAP":282.02,"del_vol":145657.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":13.9,"Daylow":12.75,"DayOpen":13.75,"Dayclose":13.36,"TotalVolume":747781.0,"TotalValue":10135818.0,"DMCAP":296.68,"del_vol":420990.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":13.24,"Daylow":13.01,"DayOpen":13.24,"Dayclose":13.24,"TotalVolume":167880.0,"TotalValue":2221702.0,"DMCAP":294.01,"del_vol":159608.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":12.98,"Daylow":11.8,"DayOpen":12.5,"Dayclose":12.61,"TotalVolume":610222.0,"TotalValue":7406032.0,"DMCAP":280.02,"del_vol":428883.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":13.18,"Daylow":12.3,"DayOpen":13.18,"Dayclose":12.37,"TotalVolume":522254.0,"TotalValue":6498494.0,"DMCAP":274.69,"del_vol":378448.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":13.8,"Daylow":12.75,"DayOpen":13.5,"Dayclose":12.94,"TotalVolume":287167.0,"TotalValue":3786979.0,"DMCAP":287.35,"del_vol":208266.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":14.2,"Daylow":13.27,"DayOpen":14.2,"Dayclose":13.31,"TotalVolume":330488.0,"TotalValue":4491655.0,"DMCAP":295.57,"del_vol":265434.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":14.2,"Daylow":13.6,"DayOpen":14.2,"Dayclose":13.96,"TotalVolume":231490.0,"TotalValue":3212848.0,"DMCAP":310.0,"del_vol":166483.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":14.25,"Daylow":13.7,"DayOpen":13.8,"Dayclose":14.05,"TotalVolume":276970.0,"TotalValue":3901505.0,"DMCAP":312.0,"del_vol":220256.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":14.25,"Daylow":13.5,"DayOpen":14.0,"Dayclose":13.8,"TotalVolume":352935.0,"TotalValue":4860852.0,"DMCAP":306.45,"del_vol":272472.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":14.7,"Daylow":13.85,"DayOpen":14.7,"Dayclose":14.0,"TotalVolume":496872.0,"TotalValue":6958966.0,"DMCAP":310.89,"del_vol":372923.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":14.9,"Daylow":14.3,"DayOpen":14.45,"Dayclose":14.55,"TotalVolume":359406.0,"TotalValue":5204382.0,"DMCAP":323.1,"del_vol":268596.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":15.4,"Daylow":14.5,"DayOpen":15.4,"Dayclose":14.65,"TotalVolume":574171.0,"TotalValue":8412446.0,"DMCAP":325.32,"del_vol":436262.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":15.8,"Daylow":15.05,"DayOpen":15.4,"Dayclose":15.25,"TotalVolume":388688.0,"TotalValue":5924103.0,"DMCAP":338.65,"del_vol":278058.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":15.45,"Daylow":15.0,"DayOpen":15.25,"Dayclose":15.25,"TotalVolume":344330.0,"TotalValue":5239993.0,"DMCAP":338.65,"del_vol":257889.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":15.4,"Daylow":14.75,"DayOpen":15.2,"Dayclose":15.2,"TotalVolume":493705.0,"TotalValue":7400449.0,"DMCAP":337.54,"del_vol":325752.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":15.6,"Daylow":15.05,"DayOpen":15.4,"Dayclose":15.25,"TotalVolume":365970.0,"TotalValue":5627777.0,"DMCAP":338.65,"del_vol":290617.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":16.1,"Daylow":15.15,"DayOpen":16.05,"Dayclose":15.35,"TotalVolume":435222.0,"TotalValue":6704813.0,"DMCAP":340.87,"del_vol":331725.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":15.9,"Daylow":15.15,"DayOpen":15.45,"Dayclose":15.7,"TotalVolume":439028.0,"TotalValue":6876566.0,"DMCAP":348.64,"del_vol":336565.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":15.7,"Daylow":15.2,"DayOpen":15.25,"Dayclose":15.45,"TotalVolume":487347.0,"TotalValue":7489253.0,"DMCAP":343.09,"del_vol":369973.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":16.35,"Daylow":15.7,"DayOpen":16.35,"Dayclose":15.85,"TotalVolume":454901.0,"TotalValue":7260254.0,"DMCAP":351.97,"del_vol":358496.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":16.15,"Daylow":15.9,"DayOpen":16.05,"Dayclose":16.0,"TotalVolume":439854.0,"TotalValue":7040417.0,"DMCAP":355.3,"del_vol":360174.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":16.4,"Daylow":15.8,"DayOpen":16.4,"Dayclose":15.9,"TotalVolume":834647.0,"TotalValue":13374435.0,"DMCAP":353.08,"del_vol":601315.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":16.5,"Daylow":15.25,"DayOpen":16.1,"Dayclose":16.15,"TotalVolume":1075051.0,"TotalValue":17110612.0,"DMCAP":358.63,"del_vol":675340.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":16.75,"Daylow":15.8,"DayOpen":16.75,"Dayclose":16.05,"TotalVolume":790837.0,"TotalValue":12794800.0,"DMCAP":356.41,"del_vol":607244.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":16.8,"Daylow":15.65,"DayOpen":16.65,"Dayclose":16.1,"TotalVolume":994421.0,"TotalValue":15983522.0,"DMCAP":357.52,"del_vol":744329.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":16.55,"Daylow":15.3,"DayOpen":15.5,"Dayclose":16.25,"TotalVolume":919546.0,"TotalValue":14798667.0,"DMCAP":360.85,"del_vol":619631.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":16.18,"Daylow":15.69,"DayOpen":16.18,"Dayclose":16.03,"TotalVolume":857033.0,"TotalValue":13783119.0,"DMCAP":355.97,"del_vol":570712.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":15.41,"Daylow":13.95,"DayOpen":13.95,"Dayclose":15.41,"TotalVolume":412751.0,"TotalValue":6194928.0,"DMCAP":342.2,"del_vol":365851.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":15.15,"Daylow":14.68,"DayOpen":14.82,"Dayclose":14.68,"TotalVolume":342137.0,"TotalValue":5031082.0,"DMCAP":325.99,"del_vol":325889.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":15.9,"Daylow":15.45,"DayOpen":15.5,"Dayclose":15.45,"TotalVolume":231101.0,"TotalValue":3571289.0,"DMCAP":343.09,"del_vol":231101.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":17.0,"Daylow":16.15,"DayOpen":16.7,"Dayclose":16.26,"TotalVolume":709956.0,"TotalValue":11607242.0,"DMCAP":361.08,"del_vol":709956.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":17.7,"Daylow":16.98,"DayOpen":17.7,"Dayclose":17.0,"TotalVolume":1079600.0,"TotalValue":18470131.0,"DMCAP":377.51,"del_vol":1079600.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":17.91,"Daylow":16.21,"DayOpen":16.21,"Dayclose":17.87,"TotalVolume":1657927.0,"TotalValue":28968662.0,"DMCAP":396.83,"del_vol":1657927.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":18.75,"Daylow":17.06,"DayOpen":18.75,"Dayclose":17.06,"TotalVolume":607686.0,"TotalValue":10527427.0,"DMCAP":378.84,"del_vol":607686.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":17.95,"Daylow":17.95,"DayOpen":17.95,"Dayclose":17.95,"TotalVolume":419829.0,"TotalValue":7535930.0,"DMCAP":398.61,"del_vol":419829.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":17.1,"Daylow":16.65,"DayOpen":17.1,"Dayclose":17.1,"TotalVolume":488731.0,"TotalValue":8351937.0,"DMCAP":379.73,"del_vol":488731.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":16.29,"Daylow":15.0,"DayOpen":16.29,"Dayclose":16.29,"TotalVolume":1977663.0,"TotalValue":31399897.0,"DMCAP":361.74,"del_vol":1977663.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":15.52,"Daylow":15.52,"DayOpen":15.52,"Dayclose":15.52,"TotalVolume":806149.0,"TotalValue":12511432.0,"DMCAP":344.64,"del_vol":806149.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":14.79,"Daylow":14.79,"DayOpen":14.79,"Dayclose":14.79,"TotalVolume":151457.0,"TotalValue":2240049.0,"DMCAP":328.43,"del_vol":151457.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":14.09,"Daylow":13.7,"DayOpen":14.09,"Dayclose":14.09,"TotalVolume":747695.0,"TotalValue":10518414.0,"DMCAP":312.89,"del_vol":747695.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":13.42,"Daylow":13.0,"DayOpen":13.42,"Dayclose":13.42,"TotalVolume":839120.0,"TotalValue":11249770.0,"DMCAP":298.01,"del_vol":839120.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":12.95,"Daylow":12.25,"DayOpen":12.85,"Dayclose":12.79,"TotalVolume":930560.0,"TotalValue":11843878.0,"DMCAP":284.02,"del_vol":930560.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":12.8,"Daylow":11.96,"DayOpen":12.5,"Dayclose":12.73,"TotalVolume":544556.0,"TotalValue":6759586.0,"DMCAP":282.69,"del_vol":544556.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":13.14,"Daylow":12.3,"DayOpen":13.14,"Dayclose":12.58,"TotalVolume":681903.0,"TotalValue":8627330.0,"DMCAP":279.36,"del_vol":681903.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":12.95,"Daylow":11.95,"DayOpen":12.5,"Dayclose":12.87,"TotalVolume":1320803.0,"TotalValue":16734230.0,"DMCAP":285.8,"del_vol":1320803.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":12.36,"Daylow":11.55,"DayOpen":11.55,"Dayclose":12.34,"TotalVolume":2317765.0,"TotalValue":28472101.0,"DMCAP":274.03,"del_vol":2317765.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":11.78,"Daylow":11.78,"DayOpen":11.78,"Dayclose":11.78,"TotalVolume":455416.0,"TotalValue":5364800.0,"DMCAP":261.59,"del_vol":455416.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":12.4,"Daylow":12.4,"DayOpen":12.4,"Dayclose":12.4,"TotalVolume":478521.0,"TotalValue":5933660.0,"DMCAP":275.36,"del_vol":478521.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":13.5,"Daylow":12.85,"DayOpen":12.85,"Dayclose":13.05,"TotalVolume":1258961.0,"TotalValue":16281578.0,"DMCAP":289.79,"del_vol":1258961.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":13.5,"Daylow":13.5,"DayOpen":13.5,"Dayclose":13.5,"TotalVolume":271618.0,"TotalValue":3666843.0,"DMCAP":299.79,"del_vol":271618.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":14.2,"Daylow":12.9,"DayOpen":12.9,"Dayclose":14.2,"TotalVolume":2780063.0,"TotalValue":38636853.0,"DMCAP":315.33,"del_vol":2780063.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":13.55,"Daylow":13.55,"DayOpen":13.55,"Dayclose":13.55,"TotalVolume":165327.0,"TotalValue":2240180.0,"DMCAP":300.9,"del_vol":165327.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":14.25,"Daylow":14.25,"DayOpen":14.25,"Dayclose":14.25,"TotalVolume":187805.0,"TotalValue":2676221.0,"DMCAP":316.44,"del_vol":187805.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":15.0,"Daylow":15.0,"DayOpen":15.0,"Dayclose":15.0,"TotalVolume":283825.0,"TotalValue":4257375.0,"DMCAP":333.1,"del_vol":283825.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":15.75,"Daylow":15.75,"DayOpen":15.75,"Dayclose":15.75,"TotalVolume":281031.0,"TotalValue":4426238.0,"DMCAP":349.75,"del_vol":281031.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":17.35,"Daylow":16.55,"DayOpen":17.35,"Dayclose":16.55,"TotalVolume":581490.0,"TotalValue":9670270.0,"DMCAP":367.52,"del_vol":581490.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":18.25,"Daylow":17.35,"DayOpen":17.35,"Dayclose":17.4,"TotalVolume":1218467.0,"TotalValue":21161155.0,"DMCAP":386.39,"del_vol":1218467.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":18.25,"Daylow":18.25,"DayOpen":18.25,"Dayclose":18.25,"TotalVolume":145357.0,"TotalValue":2652765.0,"DMCAP":405.27,"del_vol":145357.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":19.6,"Daylow":19.15,"DayOpen":19.6,"Dayclose":19.2,"TotalVolume":522940.0,"TotalValue":10043503.0,"DMCAP":426.36,"del_vol":522940.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":20.5,"Daylow":19.6,"DayOpen":19.8,"Dayclose":20.15,"TotalVolume":629169.0,"TotalValue":12481354.0,"DMCAP":447.46,"del_vol":629169.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":22.2,"Daylow":20.55,"DayOpen":20.55,"Dayclose":20.6,"TotalVolume":508093.0,"TotalValue":10518450.0,"DMCAP":457.45,"del_vol":508093.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":23.0,"Daylow":21.5,"DayOpen":22.6,"Dayclose":21.6,"TotalVolume":741278.0,"TotalValue":16102937.0,"DMCAP":479.66,"del_vol":741278.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":24.3,"Daylow":22.5,"DayOpen":23.8,"Dayclose":22.6,"TotalVolume":598849.0,"TotalValue":13752170.0,"DMCAP":501.87,"del_vol":598849.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":24.95,"Daylow":23.3,"DayOpen":24.35,"Dayclose":23.55,"TotalVolume":603352.0,"TotalValue":14401446.0,"DMCAP":522.96,"del_vol":603352.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":25.8,"Daylow":23.95,"DayOpen":25.7,"Dayclose":24.25,"TotalVolume":664930.0,"TotalValue":16263083.0,"DMCAP":538.51,"del_vol":664930.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":25.8,"Daylow":23.4,"DayOpen":23.4,"Dayclose":25.2,"TotalVolume":915438.0,"TotalValue":21992071.0,"DMCAP":559.6,"del_vol":915438.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":26.25,"Daylow":24.4,"DayOpen":26.25,"Dayclose":24.6,"TotalVolume":883473.0,"TotalValue":22088847.0,"DMCAP":546.28,"del_vol":883473.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":25.65,"Daylow":23.25,"DayOpen":24.85,"Dayclose":25.65,"TotalVolume":1346847.0,"TotalValue":33670406.0,"DMCAP":569.6,"del_vol":1346847.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":24.45,"Daylow":22.15,"DayOpen":22.15,"Dayclose":24.45,"TotalVolume":601461.0,"TotalValue":14346517.0,"DMCAP":542.95,"del_vol":601461.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":23.3,"Daylow":23.3,"DayOpen":23.3,"Dayclose":23.3,"TotalVolume":226817.0,"TotalValue":5284836.0,"DMCAP":517.41,"del_vol":226817.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":24.5,"Daylow":24.5,"DayOpen":24.5,"Dayclose":24.5,"TotalVolume":284262.0,"TotalValue":6964419.0,"DMCAP":544.06,"del_vol":284262.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":25.75,"Daylow":25.75,"DayOpen":25.75,"Dayclose":25.75,"TotalVolume":204605.0,"TotalValue":5268578.0,"DMCAP":571.82,"del_vol":204605.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":28.35,"Daylow":27.1,"DayOpen":27.25,"Dayclose":27.1,"TotalVolume":771723.0,"TotalValue":20967958.0,"DMCAP":601.79,"del_vol":771723.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":30.7,"Daylow":27.85,"DayOpen":27.85,"Dayclose":28.5,"TotalVolume":1574133.0,"TotalValue":45199142.0,"DMCAP":632.88,"del_vol":1574133.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":30.8,"Daylow":29.3,"DayOpen":30.8,"Dayclose":29.3,"TotalVolume":1355213.0,"TotalValue":40031503.0,"DMCAP":650.65,"del_vol":1355213.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":30.85,"Daylow":27.95,"DayOpen":30.85,"Dayclose":30.8,"TotalVolume":3600525.0,"TotalValue":109930841.0,"DMCAP":683.96,"del_vol":3600525.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":29.4,"Daylow":26.6,"DayOpen":26.6,"Dayclose":29.4,"TotalVolume":2431162.0,"TotalValue":66414419.0,"DMCAP":652.87,"del_vol":2431162.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":28.0,"Daylow":28.0,"DayOpen":28.0,"Dayclose":28.0,"TotalVolume":1051104.0,"TotalValue":29430912.0,"DMCAP":621.78,"del_vol":1051104.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":29.45,"Daylow":29.45,"DayOpen":29.45,"Dayclose":29.45,"TotalVolume":457330.0,"TotalValue":13468368.0,"DMCAP":653.98,"del_vol":457330.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":34.15,"Daylow":30.95,"DayOpen":34.15,"Dayclose":30.95,"TotalVolume":2019899.0,"TotalValue":65385887.0,"DMCAP":687.29,"del_vol":2019899.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":32.55,"Daylow":32.55,"DayOpen":32.55,"Dayclose":32.55,"TotalVolume":523775.0,"TotalValue":17048876.0,"DMCAP":722.82,"del_vol":523775.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":31.0,"Daylow":31.0,"DayOpen":31.0,"Dayclose":31.0,"TotalVolume":445250.0,"TotalValue":13802750.0,"DMCAP":688.4,"del_vol":445250.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":29.55,"Daylow":28.15,"DayOpen":29.55,"Dayclose":29.55,"TotalVolume":1033366.0,"TotalValue":30431807.0,"DMCAP":656.2,"del_vol":1033366.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":28.15,"Daylow":25.55,"DayOpen":28.15,"Dayclose":28.15,"TotalVolume":2162570.0,"TotalValue":58169658.0,"DMCAP":625.11,"del_vol":2162570.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":26.85,"Daylow":26.15,"DayOpen":26.85,"Dayclose":26.85,"TotalVolume":988906.0,"TotalValue":26529689.0,"DMCAP":596.24,"del_vol":988906.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":25.6,"Daylow":23.9,"DayOpen":25.6,"Dayclose":25.6,"TotalVolume":2367948.0,"TotalValue":59947357.0,"DMCAP":568.48,"del_vol":2367948.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":24.4,"Daylow":22.1,"DayOpen":24.4,"Dayclose":24.4,"TotalVolume":9500041.0,"TotalValue":223518302.0,"DMCAP":541.84,"del_vol":5124080.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":23.24,"Daylow":23.24,"DayOpen":23.24,"Dayclose":23.24,"TotalVolume":570840.0,"TotalValue":13266321.0,"DMCAP":516.08,"del_vol":570840.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":22.14,"Daylow":21.55,"DayOpen":22.14,"Dayclose":22.14,"TotalVolume":1215618.0,"TotalValue":26905183.0,"DMCAP":491.65,"del_vol":1015727.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":21.09,"Daylow":19.11,"DayOpen":19.11,"Dayclose":21.09,"TotalVolume":11736260.0,"TotalValue":240101410.0,"DMCAP":468.33,"del_vol":3916736.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":20.09,"Daylow":20.09,"DayOpen":20.09,"Dayclose":20.09,"TotalVolume":710039.0,"TotalValue":14264683.0,"DMCAP":446.13,"del_vol":709981.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":21.14,"Daylow":21.14,"DayOpen":21.14,"Dayclose":21.14,"TotalVolume":642734.0,"TotalValue":13587396.0,"DMCAP":469.44,"del_vol":641726.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":24.59,"Daylow":22.25,"DayOpen":24.59,"Dayclose":22.25,"TotalVolume":5680541.0,"TotalValue":132291535.0,"DMCAP":494.09,"del_vol":3012143.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":23.42,"Daylow":23.42,"DayOpen":23.42,"Dayclose":23.42,"TotalVolume":628695.0,"TotalValue":14724036.0,"DMCAP":520.07,"del_vol":628695.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":22.31,"Daylow":22.31,"DayOpen":22.31,"Dayclose":22.31,"TotalVolume":937014.0,"TotalValue":20904782.0,"DMCAP":495.43,"del_vol":937014.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":21.25,"Daylow":21.0,"DayOpen":21.25,"Dayclose":21.25,"TotalVolume":1329106.0,"TotalValue":28236364.0,"DMCAP":471.89,"del_vol":1180293.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":20.24,"Daylow":18.6,"DayOpen":20.1,"Dayclose":20.24,"TotalVolume":6275362.0,"TotalValue":125638955.0,"DMCAP":449.46,"del_vol":4228822.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":18.4,"Daylow":16.75,"DayOpen":17.1,"Dayclose":18.4,"TotalVolume":9297569.0,"TotalValue":168661517.0,"DMCAP":408.6,"del_vol":5167550.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":16.73,"Daylow":16.73,"DayOpen":16.73,"Dayclose":16.73,"TotalVolume":1413610.0,"TotalValue":23649695.0,"DMCAP":371.51,"del_vol":1241861.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":15.21,"Daylow":13.85,"DayOpen":15.0,"Dayclose":15.21,"TotalVolume":3483616.0,"TotalValue":52360047.0,"DMCAP":337.76,"del_vol":2728854.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":12.68,"Daylow":11.05,"DayOpen":11.24,"Dayclose":12.68,"TotalVolume":3287158.0,"TotalValue":40906346.0,"DMCAP":281.58,"del_vol":2772537.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":10.7,"Daylow":9.9,"DayOpen":9.9,"Dayclose":10.57,"TotalVolume":2153735.0,"TotalValue":22505472.0,"DMCAP":234.72,"del_vol":1651966.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":9.9,"Daylow":9.11,"DayOpen":9.28,"Dayclose":9.64,"TotalVolume":1150798.0,"TotalValue":11004179.0,"DMCAP":214.07,"del_vol":919689.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":9.13,"Daylow":8.85,"DayOpen":9.1,"Dayclose":9.11,"TotalVolume":437660.0,"TotalValue":3962932.0,"DMCAP":202.3,"del_vol":337205.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":9.2,"Daylow":9.0,"DayOpen":9.2,"Dayclose":9.04,"TotalVolume":418259.0,"TotalValue":3796581.0,"DMCAP":200.75,"del_vol":344560.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":9.2,"Daylow":8.8,"DayOpen":9.2,"Dayclose":9.08,"TotalVolume":392150.0,"TotalValue":3559234.0,"DMCAP":201.63,"del_vol":298426.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":9.1,"Daylow":8.51,"DayOpen":8.51,"Dayclose":9.01,"TotalVolume":471952.0,"TotalValue":4226774.0,"DMCAP":200.08,"del_vol":351779.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":9.07,"Daylow":8.89,"DayOpen":8.89,"Dayclose":8.99,"TotalVolume":350223.0,"TotalValue":3142323.0,"DMCAP":199.64,"del_vol":229309.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":9.29,"Daylow":9.0,"DayOpen":9.29,"Dayclose":9.07,"TotalVolume":251560.0,"TotalValue":2281387.0,"DMCAP":201.41,"del_vol":195209.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":9.42,"Daylow":9.0,"DayOpen":9.42,"Dayclose":9.04,"TotalVolume":354764.0,"TotalValue":3238820.0,"DMCAP":200.75,"del_vol":276326.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":9.2,"Daylow":8.35,"DayOpen":8.57,"Dayclose":9.02,"TotalVolume":578563.0,"TotalValue":5224246.0,"DMCAP":200.3,"del_vol":452691.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":8.99,"Daylow":8.22,"DayOpen":8.9,"Dayclose":8.57,"TotalVolume":541343.0,"TotalValue":4612797.0,"DMCAP":190.31,"del_vol":362550.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":9.34,"Daylow":8.9,"DayOpen":9.34,"Dayclose":8.96,"TotalVolume":524340.0,"TotalValue":4752604.0,"DMCAP":198.97,"del_vol":421273.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":9.45,"Daylow":9.06,"DayOpen":9.29,"Dayclose":9.15,"TotalVolume":362740.0,"TotalValue":3319791.0,"DMCAP":203.19,"del_vol":244659.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":9.45,"Daylow":9.1,"DayOpen":9.45,"Dayclose":9.2,"TotalVolume":555248.0,"TotalValue":5123785.0,"DMCAP":204.3,"del_vol":376546.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":9.1,"Daylow":8.52,"DayOpen":8.66,"Dayclose":9.04,"TotalVolume":434299.0,"TotalValue":3862274.0,"DMCAP":200.75,"del_vol":298562.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":8.87,"Daylow":8.51,"DayOpen":8.87,"Dayclose":8.66,"TotalVolume":429433.0,"TotalValue":3728275.0,"DMCAP":192.31,"del_vol":314036.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":9.15,"Daylow":8.5,"DayOpen":9.14,"Dayclose":8.88,"TotalVolume":583704.0,"TotalValue":5142304.0,"DMCAP":197.19,"del_vol":421960.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":9.23,"Daylow":8.6,"DayOpen":9.23,"Dayclose":9.02,"TotalVolume":570834.0,"TotalValue":5195648.0,"DMCAP":200.3,"del_vol":396276.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":9.34,"Daylow":7.69,"DayOpen":7.87,"Dayclose":9.03,"TotalVolume":2033630.0,"TotalValue":17012801.0,"DMCAP":200.52,"del_vol":1072268.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":8.54,"Daylow":8.54,"DayOpen":8.54,"Dayclose":8.54,"TotalVolume":881066.0,"TotalValue":7524303.0,"DMCAP":189.64,"del_vol":873964.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":9.69,"Daylow":9.45,"DayOpen":9.65,"Dayclose":9.48,"TotalVolume":317248.0,"TotalValue":3023058.0,"DMCAP":210.52,"del_vol":243165.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":9.73,"Daylow":9.45,"DayOpen":9.59,"Dayclose":9.56,"TotalVolume":351146.0,"TotalValue":3352733.0,"DMCAP":212.29,"del_vol":285042.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":9.85,"Daylow":9.5,"DayOpen":9.85,"Dayclose":9.55,"TotalVolume":329915.0,"TotalValue":3160957.0,"DMCAP":212.07,"del_vol":277304.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":9.76,"Daylow":9.5,"DayOpen":9.64,"Dayclose":9.64,"TotalVolume":553301.0,"TotalValue":5328645.0,"DMCAP":214.07,"del_vol":402730.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":9.8,"Daylow":9.5,"DayOpen":9.65,"Dayclose":9.54,"TotalVolume":481665.0,"TotalValue":4643345.0,"DMCAP":211.85,"del_vol":392934.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":9.6,"Daylow":9.3,"DayOpen":9.48,"Dayclose":9.44,"TotalVolume":261712.0,"TotalValue":2486514.0,"DMCAP":209.63,"del_vol":231867.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":9.54,"Daylow":9.0,"DayOpen":9.39,"Dayclose":9.29,"TotalVolume":300050.0,"TotalValue":2786721.0,"DMCAP":206.3,"del_vol":217526.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":9.83,"Daylow":9.09,"DayOpen":9.83,"Dayclose":9.28,"TotalVolume":508873.0,"TotalValue":4765377.0,"DMCAP":206.08,"del_vol":409282.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":9.86,"Daylow":8.98,"DayOpen":8.98,"Dayclose":9.66,"TotalVolume":730570.0,"TotalValue":7072827.0,"DMCAP":214.51,"del_vol":522675.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":9.17,"Daylow":8.9,"DayOpen":9.08,"Dayclose":8.97,"TotalVolume":319362.0,"TotalValue":2871709.0,"DMCAP":199.19,"del_vol":245591.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":9.35,"Daylow":9.0,"DayOpen":9.35,"Dayclose":9.1,"TotalVolume":333173.0,"TotalValue":3025415.0,"DMCAP":202.08,"del_vol":263260.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":9.52,"Daylow":9.2,"DayOpen":9.52,"Dayclose":9.24,"TotalVolume":233368.0,"TotalValue":2163516.0,"DMCAP":205.19,"del_vol":208653.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":9.45,"Daylow":9.14,"DayOpen":9.23,"Dayclose":9.37,"TotalVolume":220500.0,"TotalValue":2058022.0,"DMCAP":208.07,"del_vol":176182.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":9.6,"Daylow":9.0,"DayOpen":9.43,"Dayclose":9.11,"TotalVolume":376417.0,"TotalValue":3454503.0,"DMCAP":202.3,"del_vol":285494.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":9.8,"Daylow":9.31,"DayOpen":9.51,"Dayclose":9.43,"TotalVolume":326634.0,"TotalValue":3113706.0,"DMCAP":209.41,"del_vol":254235.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":9.88,"Daylow":9.4,"DayOpen":9.4,"Dayclose":9.59,"TotalVolume":364232.0,"TotalValue":3484522.0,"DMCAP":212.96,"del_vol":266907.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":9.99,"Daylow":9.5,"DayOpen":9.95,"Dayclose":9.63,"TotalVolume":398638.0,"TotalValue":3859113.0,"DMCAP":213.85,"del_vol":326757.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":10.2,"Daylow":9.83,"DayOpen":10.15,"Dayclose":9.86,"TotalVolume":693825.0,"TotalValue":6914593.0,"DMCAP":218.96,"del_vol":606990.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":10.23,"Daylow":9.85,"DayOpen":9.95,"Dayclose":10.11,"TotalVolume":921573.0,"TotalValue":9317553.0,"DMCAP":224.51,"del_vol":721713.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":10.2,"Daylow":9.5,"DayOpen":10.2,"Dayclose":9.83,"TotalVolume":727826.0,"TotalValue":7155859.0,"DMCAP":218.29,"del_vol":537738.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":10.24,"Daylow":10.0,"DayOpen":10.19,"Dayclose":10.01,"TotalVolume":586328.0,"TotalValue":5894978.0,"DMCAP":222.29,"del_vol":497939.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":10.44,"Daylow":10.0,"DayOpen":10.44,"Dayclose":10.08,"TotalVolume":517746.0,"TotalValue":5253006.0,"DMCAP":223.84,"del_vol":416770.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":11.0,"Daylow":10.03,"DayOpen":10.13,"Dayclose":10.23,"TotalVolume":1008649.0,"TotalValue":10478694.0,"DMCAP":227.17,"del_vol":738797.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":10.25,"Daylow":10.05,"DayOpen":10.25,"Dayclose":10.08,"TotalVolume":662759.0,"TotalValue":6723217.0,"DMCAP":223.84,"del_vol":529372.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":10.36,"Daylow":10.0,"DayOpen":10.36,"Dayclose":10.09,"TotalVolume":753602.0,"TotalValue":7634586.0,"DMCAP":224.06,"del_vol":497671.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":10.55,"Daylow":9.87,"DayOpen":10.55,"Dayclose":9.94,"TotalVolume":837263.0,"TotalValue":8505112.0,"DMCAP":220.73,"del_vol":665071.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":10.55,"Daylow":10.0,"DayOpen":10.55,"Dayclose":10.38,"TotalVolume":1182749.0,"TotalValue":12234241.0,"DMCAP":230.5,"del_vol":871978.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":10.16,"Daylow":9.7,"DayOpen":10.16,"Dayclose":10.16,"TotalVolume":1259874.0,"TotalValue":12734412.0,"DMCAP":225.62,"del_vol":790611.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":9.89,"Daylow":9.31,"DayOpen":9.7,"Dayclose":9.68,"TotalVolume":452155.0,"TotalValue":4327346.0,"DMCAP":214.96,"del_vol":305448.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":9.7,"Daylow":9.3,"DayOpen":9.6,"Dayclose":9.55,"TotalVolume":570477.0,"TotalValue":5449208.0,"DMCAP":212.07,"del_vol":356753.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":9.9,"Daylow":9.3,"DayOpen":9.64,"Dayclose":9.47,"TotalVolume":466357.0,"TotalValue":4420736.0,"DMCAP":210.3,"del_vol":311819.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":9.79,"Daylow":9.25,"DayOpen":9.67,"Dayclose":9.57,"TotalVolume":372786.0,"TotalValue":3541009.0,"DMCAP":212.52,"del_vol":257659.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":10.1,"Daylow":9.31,"DayOpen":10.0,"Dayclose":9.67,"TotalVolume":581781.0,"TotalValue":5568143.0,"DMCAP":214.74,"del_vol":327509.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":10.09,"Daylow":9.6,"DayOpen":10.0,"Dayclose":9.8,"TotalVolume":413819.0,"TotalValue":4057947.0,"DMCAP":217.62,"del_vol":301135.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":10.19,"Daylow":9.8,"DayOpen":10.0,"Dayclose":9.87,"TotalVolume":477158.0,"TotalValue":4759926.0,"DMCAP":219.18,"del_vol":346864.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":10.55,"Daylow":9.6,"DayOpen":9.71,"Dayclose":9.8,"TotalVolume":945643.0,"TotalValue":9599425.0,"DMCAP":217.62,"del_vol":558212.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":10.05,"Daylow":10.05,"DayOpen":10.05,"Dayclose":10.05,"TotalVolume":135786.0,"TotalValue":1364649.0,"DMCAP":223.17,"del_vol":135786.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":10.57,"Daylow":10.57,"DayOpen":10.57,"Dayclose":10.57,"TotalVolume":135580.0,"TotalValue":1433080.0,"DMCAP":234.72,"del_vol":135580.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":11.12,"Daylow":11.12,"DayOpen":11.12,"Dayclose":11.12,"TotalVolume":442856.0,"TotalValue":4924558.0,"DMCAP":246.94,"del_vol":406952.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":11.7,"Daylow":11.7,"DayOpen":11.7,"Dayclose":11.7,"TotalVolume":459796.0,"TotalValue":5379613.0,"DMCAP":259.82,"del_vol":459417.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":11.15,"Daylow":11.15,"DayOpen":11.15,"Dayclose":11.15,"TotalVolume":223540.0,"TotalValue":2492471.0,"DMCAP":247.6,"del_vol":223540.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":10.62,"Daylow":10.0,"DayOpen":10.0,"Dayclose":10.62,"TotalVolume":538477.0,"TotalValue":5623660.0,"DMCAP":235.83,"del_vol":457955.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":10.39,"Daylow":9.6,"DayOpen":10.39,"Dayclose":10.12,"TotalVolume":866471.0,"TotalValue":8750600.0,"DMCAP":224.73,"del_vol":589795.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":9.98,"Daylow":9.9,"DayOpen":9.97,"Dayclose":9.98,"TotalVolume":367516.0,"TotalValue":3666076.0,"DMCAP":221.62,"del_vol":334343.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":9.6,"Daylow":9.2,"DayOpen":9.2,"Dayclose":9.51,"TotalVolume":393669.0,"TotalValue":3696748.0,"DMCAP":211.18,"del_vol":318701.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":9.79,"Daylow":9.12,"DayOpen":9.7,"Dayclose":9.17,"TotalVolume":421300.0,"TotalValue":3906732.0,"DMCAP":203.63,"del_vol":324645.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":9.75,"Daylow":9.4,"DayOpen":9.7,"Dayclose":9.58,"TotalVolume":338638.0,"TotalValue":3238598.0,"DMCAP":212.74,"del_vol":256215.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":9.38,"Daylow":8.99,"DayOpen":8.99,"Dayclose":9.34,"TotalVolume":461244.0,"TotalValue":4290185.0,"DMCAP":207.41,"del_vol":330304.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":9.3,"Daylow":8.85,"DayOpen":9.2,"Dayclose":8.99,"TotalVolume":601410.0,"TotalValue":5398436.0,"DMCAP":199.64,"del_vol":418254.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":9.89,"Daylow":9.2,"DayOpen":9.75,"Dayclose":9.3,"TotalVolume":452372.0,"TotalValue":4236317.0,"DMCAP":206.52,"del_vol":315684.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":9.99,"Daylow":9.58,"DayOpen":9.65,"Dayclose":9.68,"TotalVolume":366762.0,"TotalValue":3553312.0,"DMCAP":214.96,"del_vol":279268.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":10.4,"Daylow":9.62,"DayOpen":10.38,"Dayclose":9.85,"TotalVolume":628199.0,"TotalValue":6260334.0,"DMCAP":218.73,"del_vol":442685.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":10.05,"Daylow":9.6,"DayOpen":10.03,"Dayclose":10.05,"TotalVolume":596416.0,"TotalValue":5949134.0,"DMCAP":223.17,"del_vol":419725.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":9.58,"Daylow":9.14,"DayOpen":9.14,"Dayclose":9.58,"TotalVolume":1016235.0,"TotalValue":9600758.0,"DMCAP":212.74,"del_vol":598847.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":9.38,"Daylow":8.65,"DayOpen":8.65,"Dayclose":9.13,"TotalVolume":1291005.0,"TotalValue":11716878.0,"DMCAP":202.74,"del_vol":951188.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":9.75,"Daylow":8.85,"DayOpen":8.85,"Dayclose":8.94,"TotalVolume":2089549.0,"TotalValue":18768872.0,"DMCAP":198.53,"del_vol":1480971.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":9.31,"Daylow":9.31,"DayOpen":9.31,"Dayclose":9.31,"TotalVolume":116388.0,"TotalValue":1083572.0,"DMCAP":206.74,"del_vol":116388.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":9.79,"Daylow":9.79,"DayOpen":9.79,"Dayclose":9.79,"TotalVolume":132319.0,"TotalValue":1295403.0,"DMCAP":217.4,"del_vol":132319.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":10.3,"Daylow":10.3,"DayOpen":10.3,"Dayclose":10.3,"TotalVolume":102545.0,"TotalValue":1056213.0,"DMCAP":228.73,"del_vol":102545.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":10.84,"Daylow":10.84,"DayOpen":10.84,"Dayclose":10.84,"TotalVolume":167350.0,"TotalValue":1814074.0,"DMCAP":240.72,"del_vol":167350.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":11.41,"Daylow":11.41,"DayOpen":11.41,"Dayclose":11.41,"TotalVolume":224658.0,"TotalValue":2563347.0,"DMCAP":253.38,"del_vol":224658.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":12.01,"Daylow":11.89,"DayOpen":11.94,"Dayclose":12.01,"TotalVolume":618698.0,"TotalValue":7420481.0,"DMCAP":266.7,"del_vol":442612.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":11.44,"Daylow":10.55,"DayOpen":10.55,"Dayclose":11.44,"TotalVolume":814452.0,"TotalValue":9249174.0,"DMCAP":254.04,"del_vol":504397.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":11.89,"Daylow":10.84,"DayOpen":11.89,"Dayclose":10.9,"TotalVolume":807387.0,"TotalValue":8923798.0,"DMCAP":242.05,"del_vol":574503.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":12.25,"Daylow":11.09,"DayOpen":11.21,"Dayclose":11.41,"TotalVolume":1746760.0,"TotalValue":20326613.0,"DMCAP":253.38,"del_vol":898969.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":12.28,"Daylow":11.67,"DayOpen":11.7,"Dayclose":11.67,"TotalVolume":1461968.0,"TotalValue":17290907.0,"DMCAP":259.15,"del_vol":931259.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":12.28,"Daylow":12.28,"DayOpen":12.28,"Dayclose":12.28,"TotalVolume":325314.0,"TotalValue":3994855.0,"DMCAP":272.7,"del_vol":325314.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":13.3,"Daylow":12.92,"DayOpen":12.92,"Dayclose":12.92,"TotalVolume":348880.0,"TotalValue":4509203.0,"DMCAP":286.91,"del_vol":322815.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":14.97,"Daylow":13.59,"DayOpen":14.6,"Dayclose":13.59,"TotalVolume":1447285.0,"TotalValue":19851196.0,"DMCAP":301.79,"del_vol":811033.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":15.62,"Daylow":14.14,"DayOpen":15.3,"Dayclose":14.3,"TotalVolume":2407230.0,"TotalValue":35940428.0,"DMCAP":317.55,"del_vol":1623713.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":14.88,"Daylow":14.3,"DayOpen":14.68,"Dayclose":14.88,"TotalVolume":703352.0,"TotalValue":10412639.0,"DMCAP":330.43,"del_vol":520894.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":14.18,"Daylow":12.84,"DayOpen":12.84,"Dayclose":14.18,"TotalVolume":2115723.0,"TotalValue":28883960.0,"DMCAP":314.89,"del_vol":1095132.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":13.52,"Daylow":13.51,"DayOpen":13.51,"Dayclose":13.51,"TotalVolume":340025.0,"TotalValue":4593803.0,"DMCAP":300.01,"del_vol":304413.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":15.7,"Daylow":14.22,"DayOpen":15.7,"Dayclose":14.22,"TotalVolume":2208180.0,"TotalValue":32831938.0,"DMCAP":315.78,"del_vol":1297665.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":14.96,"Daylow":14.85,"DayOpen":14.95,"Dayclose":14.96,"TotalVolume":470007.0,"TotalValue":7028953.0,"DMCAP":332.21,"del_vol":327817.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":14.25,"Daylow":13.85,"DayOpen":13.88,"Dayclose":14.25,"TotalVolume":831602.0,"TotalValue":11758369.0,"DMCAP":316.44,"del_vol":578201.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":13.58,"Daylow":13.0,"DayOpen":13.45,"Dayclose":13.58,"TotalVolume":1610727.0,"TotalValue":21757325.0,"DMCAP":301.56,"del_vol":981974.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":12.94,"Daylow":12.6,"DayOpen":12.75,"Dayclose":12.94,"TotalVolume":504282.0,"TotalValue":6496786.0,"DMCAP":287.35,"del_vol":408417.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":12.33,"Daylow":11.8,"DayOpen":12.28,"Dayclose":12.33,"TotalVolume":1458777.0,"TotalValue":17875853.0,"DMCAP":273.81,"del_vol":952528.0},{"CO_CODE":4927.0,"companyname":"Surat Trade & Merchantile Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":11.81,"Daylow":10.69,"DayOpen":11.48,"Dayclose":11.75,"TotalVolume":2571140.0,"TotalValue":28981040.0,"DMCAP":260.93,"del_vol":1612388.0}]