[{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":90.5,"Daylow":87.7,"DayOpen":89.1,"Dayclose":88.59,"TotalVolume":6703838.0,"TotalValue":595203738.51,"DMCAP":12956.79,"del_vol":2230076.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":90.18,"Daylow":86.31,"DayOpen":88.0,"Dayclose":89.06,"TotalVolume":9579703.0,"TotalValue":847049152.51,"DMCAP":13025.53,"del_vol":2655808.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":90.56,"Daylow":87.21,"DayOpen":90.5,"Dayclose":87.63,"TotalVolume":7359911.0,"TotalValue":651329409.43,"DMCAP":12816.39,"del_vol":3013478.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":95.1,"Daylow":89.26,"DayOpen":89.4,"Dayclose":90.82,"TotalVolume":35663051.0,"TotalValue":3302369010.03,"DMCAP":13270.0,"del_vol":10273388.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":90.9,"Daylow":85.12,"DayOpen":86.4,"Dayclose":90.6,"TotalVolume":19219089.0,"TotalValue":1707879478.53,"DMCAP":13237.86,"del_vol":7610055.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":85.9,"Daylow":82.36,"DayOpen":82.38,"Dayclose":85.36,"TotalVolume":8760768.0,"TotalValue":742576594.93,"DMCAP":12472.22,"del_vol":3039093.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":86.2,"Daylow":81.0,"DayOpen":84.9,"Dayclose":81.73,"TotalVolume":11771227.0,"TotalValue":981254573.91,"DMCAP":11941.83,"del_vol":4655538.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":92.59,"Daylow":85.11,"DayOpen":91.5,"Dayclose":85.59,"TotalVolume":23850046.0,"TotalValue":2090712840.32,"DMCAP":12505.83,"del_vol":8656767.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":91.1,"Daylow":84.7,"DayOpen":84.76,"Dayclose":90.38,"TotalVolume":31471392.0,"TotalValue":2791973701.21,"DMCAP":13205.71,"del_vol":9454403.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":84.41,"Daylow":82.62,"DayOpen":83.73,"Dayclose":83.94,"TotalVolume":6462606.0,"TotalValue":539876389.44,"DMCAP":12264.74,"del_vol":2341003.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":85.14,"Daylow":82.35,"DayOpen":84.74,"Dayclose":83.27,"TotalVolume":7009397.0,"TotalValue":585439183.91,"DMCAP":12166.85,"del_vol":2954373.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":89.0,"Daylow":83.5,"DayOpen":87.25,"Dayclose":84.2,"TotalVolume":10410715.0,"TotalValue":898101999.98,"DMCAP":12302.73,"del_vol":3240831.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":89.55,"Daylow":85.54,"DayOpen":87.78,"Dayclose":86.53,"TotalVolume":11456815.0,"TotalValue":1000499400.57,"DMCAP":12643.18,"del_vol":3593125.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":87.92,"Daylow":82.1,"DayOpen":84.49,"Dayclose":87.11,"TotalVolume":14318143.0,"TotalValue":1224513813.21,"DMCAP":12727.92,"del_vol":3784529.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":87.23,"Daylow":84.31,"DayOpen":86.25,"Dayclose":84.91,"TotalVolume":8163875.0,"TotalValue":701692870.11,"DMCAP":12406.47,"del_vol":2431893.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":90.27,"Daylow":85.11,"DayOpen":88.0,"Dayclose":85.69,"TotalVolume":13693487.0,"TotalValue":1198989856.82,"DMCAP":12520.44,"del_vol":3489680.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":90.7,"Daylow":85.6,"DayOpen":90.62,"Dayclose":87.87,"TotalVolume":19312338.0,"TotalValue":1694212826.29,"DMCAP":12838.97,"del_vol":5895573.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":91.99,"Daylow":87.15,"DayOpen":87.7,"Dayclose":90.29,"TotalVolume":41971610.0,"TotalValue":3798310593.78,"DMCAP":13192.56,"del_vol":10356189.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":87.4,"Daylow":81.29,"DayOpen":84.5,"Dayclose":86.84,"TotalVolume":41805397.0,"TotalValue":3548473145.68,"DMCAP":12688.47,"del_vol":10019319.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":89.78,"Daylow":83.05,"DayOpen":88.4,"Dayclose":84.76,"TotalVolume":63513726.0,"TotalValue":5475123658.49,"DMCAP":12384.55,"del_vol":13147500.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":88.8,"Daylow":80.1,"DayOpen":81.0,"Dayclose":87.69,"TotalVolume":169981181.0,"TotalValue":14615373355.42,"DMCAP":12812.67,"del_vol":22813570.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":81.0,"Daylow":71.8,"DayOpen":72.24,"Dayclose":79.94,"TotalVolume":100068323.0,"TotalValue":7930860837.08,"DMCAP":11680.29,"del_vol":14485663.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":73.48,"Daylow":71.01,"DayOpen":73.0,"Dayclose":71.35,"TotalVolume":4981799.0,"TotalValue":358892957.86,"DMCAP":10425.18,"del_vol":2219577.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":71.2,"Daylow":68.2,"DayOpen":68.39,"Dayclose":70.94,"TotalVolume":7051380.0,"TotalValue":494464014.04,"DMCAP":10365.27,"del_vol":2763732.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":69.21,"Daylow":66.51,"DayOpen":69.0,"Dayclose":66.73,"TotalVolume":4932468.0,"TotalValue":334536196.3,"DMCAP":9750.13,"del_vol":1944504.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":72.32,"Daylow":68.8,"DayOpen":72.32,"Dayclose":69.27,"TotalVolume":7440120.0,"TotalValue":519092255.03,"DMCAP":10121.26,"del_vol":2635772.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":72.45,"Daylow":69.1,"DayOpen":70.93,"Dayclose":71.78,"TotalVolume":7877241.0,"TotalValue":556974869.12,"DMCAP":10488.01,"del_vol":3036314.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":73.0,"Daylow":69.6,"DayOpen":71.85,"Dayclose":69.95,"TotalVolume":5661838.0,"TotalValue":402362479.96,"DMCAP":10220.62,"del_vol":2788620.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":75.29,"Daylow":71.84,"DayOpen":71.84,"Dayclose":72.69,"TotalVolume":10584987.0,"TotalValue":777649847.04,"DMCAP":10620.97,"del_vol":2782239.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":73.2,"Daylow":70.15,"DayOpen":70.91,"Dayclose":71.51,"TotalVolume":7197429.0,"TotalValue":516922710.5,"DMCAP":10448.56,"del_vol":3001168.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":72.72,"Daylow":68.9,"DayOpen":72.72,"Dayclose":70.91,"TotalVolume":7412626.0,"TotalValue":520822388.77,"DMCAP":10360.89,"del_vol":2023445.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":72.85,"Daylow":70.08,"DayOpen":70.9,"Dayclose":72.13,"TotalVolume":6134581.0,"TotalValue":438652160.88,"DMCAP":10539.15,"del_vol":1760017.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":74.89,"Daylow":70.82,"DayOpen":74.0,"Dayclose":71.29,"TotalVolume":7789959.0,"TotalValue":565227127.97,"DMCAP":10416.41,"del_vol":3172426.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":78.6,"Daylow":73.15,"DayOpen":78.58,"Dayclose":73.61,"TotalVolume":11323968.0,"TotalValue":850654854.03,"DMCAP":10755.39,"del_vol":5001216.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":79.4,"Daylow":76.6,"DayOpen":77.5,"Dayclose":78.11,"TotalVolume":10424169.0,"TotalValue":812701648.63,"DMCAP":11412.9,"del_vol":3486180.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":78.0,"Daylow":75.33,"DayOpen":75.8,"Dayclose":77.01,"TotalVolume":15375982.0,"TotalValue":1182229721.75,"DMCAP":11252.18,"del_vol":5793414.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":75.95,"Daylow":70.0,"DayOpen":70.0,"Dayclose":74.63,"TotalVolume":23832822.0,"TotalValue":1762449630.41,"DMCAP":10904.43,"del_vol":7745070.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":70.12,"Daylow":68.19,"DayOpen":68.3,"Dayclose":69.37,"TotalVolume":6124056.0,"TotalValue":424143884.5,"DMCAP":10135.87,"del_vol":2373014.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":69.72,"Daylow":67.51,"DayOpen":68.91,"Dayclose":67.81,"TotalVolume":5681839.0,"TotalValue":388462194.33,"DMCAP":9907.94,"del_vol":1810647.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":68.51,"Daylow":67.11,"DayOpen":68.44,"Dayclose":67.8,"TotalVolume":4484918.0,"TotalValue":304136494.8,"DMCAP":9484.87,"del_vol":1453372.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":70.49,"Daylow":68.01,"DayOpen":69.41,"Dayclose":68.44,"TotalVolume":8248139.0,"TotalValue":571109131.05,"DMCAP":9574.41,"del_vol":2453306.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":70.6,"Daylow":67.1,"DayOpen":70.0,"Dayclose":68.83,"TotalVolume":9878812.0,"TotalValue":677652881.26,"DMCAP":9628.97,"del_vol":3408026.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":74.0,"Daylow":70.3,"DayOpen":72.09,"Dayclose":70.59,"TotalVolume":11295326.0,"TotalValue":812975060.01,"DMCAP":9875.18,"del_vol":3713607.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":72.9,"Daylow":69.43,"DayOpen":71.49,"Dayclose":71.89,"TotalVolume":16921020.0,"TotalValue":1212059133.97,"DMCAP":10057.04,"del_vol":5055547.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":71.5,"Daylow":68.21,"DayOpen":68.5,"Dayclose":70.53,"TotalVolume":20582888.0,"TotalValue":1446781355.71,"DMCAP":9866.01,"del_vol":5450280.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":72.5,"Daylow":65.8,"DayOpen":66.61,"Dayclose":67.47,"TotalVolume":46666200.0,"TotalValue":3256502940.16,"DMCAP":9437.96,"del_vol":12302681.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":67.5,"Daylow":61.8,"DayOpen":62.74,"Dayclose":66.16,"TotalVolume":26471055.0,"TotalValue":1738061682.17,"DMCAP":9254.72,"del_vol":11844566.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":64.5,"Daylow":61.54,"DayOpen":61.88,"Dayclose":62.87,"TotalVolume":15065164.0,"TotalValue":956041287.57,"DMCAP":8794.5,"del_vol":5128300.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":62.63,"Daylow":57.12,"DayOpen":58.45,"Dayclose":61.27,"TotalVolume":15751284.0,"TotalValue":954207714.99,"DMCAP":8570.68,"del_vol":5007226.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":61.04,"Daylow":57.59,"DayOpen":60.98,"Dayclose":57.97,"TotalVolume":9057093.0,"TotalValue":533938377.12,"DMCAP":8109.07,"del_vol":3475434.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":60.6,"Daylow":57.55,"DayOpen":58.44,"Dayclose":59.54,"TotalVolume":15798444.0,"TotalValue":936635293.7,"DMCAP":8327.41,"del_vol":3801956.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":58.67,"Daylow":57.1,"DayOpen":58.2,"Dayclose":58.42,"TotalVolume":4079258.0,"TotalValue":236868259.63,"DMCAP":8170.76,"del_vol":1608140.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":58.3,"Daylow":56.41,"DayOpen":57.2,"Dayclose":57.77,"TotalVolume":4293388.0,"TotalValue":246590786.52,"DMCAP":8079.85,"del_vol":1617518.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":60.12,"Daylow":57.5,"DayOpen":59.05,"Dayclose":57.86,"TotalVolume":5247827.0,"TotalValue":308764122.79,"DMCAP":8092.44,"del_vol":2212787.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":59.58,"Daylow":58.15,"DayOpen":58.78,"Dayclose":58.77,"TotalVolume":3417202.0,"TotalValue":201211168.78,"DMCAP":8219.71,"del_vol":1357101.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":59.68,"Daylow":57.62,"DayOpen":57.82,"Dayclose":58.95,"TotalVolume":5240625.0,"TotalValue":309196199.76,"DMCAP":8244.89,"del_vol":2020500.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":58.9,"Daylow":56.27,"DayOpen":57.2,"Dayclose":57.43,"TotalVolume":7089279.0,"TotalValue":407754325.24,"DMCAP":8032.3,"del_vol":2459475.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":58.98,"Daylow":57.2,"DayOpen":58.86,"Dayclose":57.41,"TotalVolume":5910413.0,"TotalValue":343898413.73,"DMCAP":8029.5,"del_vol":2626197.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":60.57,"Daylow":55.74,"DayOpen":55.92,"Dayclose":59.07,"TotalVolume":16054819.0,"TotalValue":949284113.53,"DMCAP":8261.67,"del_vol":6769304.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":56.87,"Daylow":55.32,"DayOpen":55.55,"Dayclose":55.92,"TotalVolume":4210873.0,"TotalValue":236825150.34,"DMCAP":7821.11,"del_vol":1688229.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":57.27,"Daylow":54.0,"DayOpen":56.01,"Dayclose":55.53,"TotalVolume":8593687.0,"TotalValue":479744313.19,"DMCAP":7766.56,"del_vol":2806610.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":56.9,"Daylow":53.16,"DayOpen":53.5,"Dayclose":55.86,"TotalVolume":9697788.0,"TotalValue":538851271.37,"DMCAP":7812.72,"del_vol":4197127.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":53.76,"Daylow":51.9,"DayOpen":52.35,"Dayclose":53.26,"TotalVolume":6183718.0,"TotalValue":326300385.72,"DMCAP":7448.18,"del_vol":2524487.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":52.09,"Daylow":50.0,"DayOpen":50.95,"Dayclose":51.77,"TotalVolume":6050881.0,"TotalValue":311584411.09,"DMCAP":7239.81,"del_vol":2596770.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":50.24,"Daylow":47.55,"DayOpen":48.19,"Dayclose":48.77,"TotalVolume":5279709.0,"TotalValue":259111289.64,"DMCAP":6820.28,"del_vol":1655511.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":51.43,"Daylow":49.11,"DayOpen":49.26,"Dayclose":49.88,"TotalVolume":6097238.0,"TotalValue":306657056.58,"DMCAP":6975.5,"del_vol":2274247.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":50.48,"Daylow":48.4,"DayOpen":49.1,"Dayclose":48.87,"TotalVolume":6125496.0,"TotalValue":301969754.45,"DMCAP":6834.26,"del_vol":2090354.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":49.6,"Daylow":47.05,"DayOpen":48.0,"Dayclose":49.26,"TotalVolume":8815453.0,"TotalValue":428554037.9,"DMCAP":6888.8,"del_vol":3411675.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":46.26,"Daylow":42.91,"DayOpen":43.6,"Dayclose":45.7,"TotalVolume":7573405.0,"TotalValue":343142779.85,"DMCAP":6390.95,"del_vol":2515340.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":44.3,"Daylow":40.75,"DayOpen":42.1,"Dayclose":44.08,"TotalVolume":8392631.0,"TotalValue":357798145.55,"DMCAP":6164.4,"del_vol":2760749.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":42.62,"Daylow":39.36,"DayOpen":40.06,"Dayclose":42.09,"TotalVolume":7325940.0,"TotalValue":300173043.0,"DMCAP":5886.11,"del_vol":2194003.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":41.8,"Daylow":38.88,"DayOpen":39.8,"Dayclose":41.46,"TotalVolume":8133764.0,"TotalValue":331852391.26,"DMCAP":5798.0,"del_vol":3069555.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":39.51,"Daylow":37.4,"DayOpen":38.79,"Dayclose":37.73,"TotalVolume":12288081.0,"TotalValue":466295533.92,"DMCAP":5276.38,"del_vol":6611371.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":41.82,"Daylow":38.5,"DayOpen":41.82,"Dayclose":39.04,"TotalVolume":21616801.0,"TotalValue":853044599.55,"DMCAP":5459.58,"del_vol":14881353.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":43.0,"Daylow":39.3,"DayOpen":39.3,"Dayclose":41.88,"TotalVolume":23357988.0,"TotalValue":978933695.89,"DMCAP":5856.74,"del_vol":12783733.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":40.45,"Daylow":38.43,"DayOpen":39.66,"Dayclose":39.04,"TotalVolume":11380512.0,"TotalValue":448848640.4,"DMCAP":5459.58,"del_vol":7550137.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":40.92,"Daylow":38.0,"DayOpen":40.92,"Dayclose":38.2,"TotalVolume":7931175.0,"TotalValue":307434559.09,"DMCAP":5342.11,"del_vol":4775594.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":42.49,"Daylow":41.15,"DayOpen":41.23,"Dayclose":41.3,"TotalVolume":2275152.0,"TotalValue":95174588.6,"DMCAP":4838.56,"del_vol":930422.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":42.62,"Daylow":40.8,"DayOpen":42.29,"Dayclose":41.05,"TotalVolume":2957186.0,"TotalValue":123429420.16,"DMCAP":4809.27,"del_vol":1437289.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":44.62,"Daylow":42.04,"DayOpen":42.53,"Dayclose":43.22,"TotalVolume":4323209.0,"TotalValue":188039097.61,"DMCAP":5063.5,"del_vol":1979879.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":42.99,"Daylow":40.81,"DayOpen":41.51,"Dayclose":42.06,"TotalVolume":4377703.0,"TotalValue":182226939.28,"DMCAP":4927.6,"del_vol":2154853.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":41.99,"Daylow":40.44,"DayOpen":41.6,"Dayclose":41.3,"TotalVolume":3994119.0,"TotalValue":163985778.03,"DMCAP":4838.56,"del_vol":1535507.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":43.72,"Daylow":41.65,"DayOpen":42.85,"Dayclose":41.85,"TotalVolume":3966997.0,"TotalValue":168082839.12,"DMCAP":4903.0,"del_vol":2051712.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":44.95,"Daylow":42.75,"DayOpen":43.89,"Dayclose":43.93,"TotalVolume":3605163.0,"TotalValue":158632346.0,"DMCAP":5146.68,"del_vol":1439831.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":45.75,"Daylow":43.7,"DayOpen":45.39,"Dayclose":44.0,"TotalVolume":3705963.0,"TotalValue":165892727.34,"DMCAP":5154.88,"del_vol":1672264.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":45.2,"Daylow":43.75,"DayOpen":44.5,"Dayclose":44.93,"TotalVolume":3121367.0,"TotalValue":138902347.08,"DMCAP":5263.84,"del_vol":1405727.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":44.24,"Daylow":42.69,"DayOpen":44.24,"Dayclose":43.69,"TotalVolume":2727040.0,"TotalValue":117990812.94,"DMCAP":5118.57,"del_vol":1192723.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":46.16,"Daylow":44.14,"DayOpen":45.15,"Dayclose":44.65,"TotalVolume":4828579.0,"TotalValue":216572353.23,"DMCAP":5231.04,"del_vol":2919404.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":45.45,"Daylow":43.6,"DayOpen":44.9,"Dayclose":45.17,"TotalVolume":2781909.0,"TotalValue":123787346.85,"DMCAP":5291.96,"del_vol":1030132.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":45.27,"Daylow":43.55,"DayOpen":45.0,"Dayclose":43.96,"TotalVolume":3411569.0,"TotalValue":150988226.61,"DMCAP":5150.2,"del_vol":1673805.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":47.39,"Daylow":45.05,"DayOpen":45.42,"Dayclose":45.97,"TotalVolume":4204235.0,"TotalValue":194067895.42,"DMCAP":5385.68,"del_vol":2104180.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":49.03,"Daylow":47.5,"DayOpen":49.03,"Dayclose":47.8,"TotalVolume":1622212.0,"TotalValue":77934044.07,"DMCAP":5600.08,"del_vol":736897.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":49.95,"Daylow":48.61,"DayOpen":49.2,"Dayclose":49.08,"TotalVolume":1450299.0,"TotalValue":71393370.13,"DMCAP":5750.04,"del_vol":582482.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":50.28,"Daylow":48.9,"DayOpen":49.5,"Dayclose":49.24,"TotalVolume":2083314.0,"TotalValue":103269072.78,"DMCAP":5768.78,"del_vol":879266.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":49.44,"Daylow":47.9,"DayOpen":49.15,"Dayclose":48.88,"TotalVolume":2012517.0,"TotalValue":97770906.34,"DMCAP":5726.61,"del_vol":736490.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":50.85,"Daylow":48.82,"DayOpen":50.85,"Dayclose":49.17,"TotalVolume":2012495.0,"TotalValue":99864409.75,"DMCAP":5760.58,"del_vol":737282.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":51.01,"Daylow":49.8,"DayOpen":50.64,"Dayclose":50.37,"TotalVolume":2034550.0,"TotalValue":102204373.25,"DMCAP":5901.17,"del_vol":853454.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":53.59,"Daylow":50.01,"DayOpen":52.4,"Dayclose":50.74,"TotalVolume":2343154.0,"TotalValue":121014301.2,"DMCAP":5944.52,"del_vol":785211.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":52.49,"Daylow":51.65,"DayOpen":52.26,"Dayclose":51.94,"TotalVolume":1764499.0,"TotalValue":91661931.82,"DMCAP":6085.11,"del_vol":600130.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":53.04,"Daylow":51.5,"DayOpen":51.5,"Dayclose":52.06,"TotalVolume":2043296.0,"TotalValue":106834005.53,"DMCAP":6099.17,"del_vol":703322.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":53.19,"Daylow":51.06,"DayOpen":52.8,"Dayclose":51.45,"TotalVolume":2446179.0,"TotalValue":127281953.58,"DMCAP":6027.7,"del_vol":953196.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":54.3,"Daylow":51.83,"DayOpen":52.98,"Dayclose":53.06,"TotalVolume":2489231.0,"TotalValue":131239529.74,"DMCAP":6216.32,"del_vol":918353.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":54.8,"Daylow":53.26,"DayOpen":54.8,"Dayclose":53.54,"TotalVolume":2579154.0,"TotalValue":139119804.17,"DMCAP":6272.56,"del_vol":1049926.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":56.49,"Daylow":54.63,"DayOpen":56.03,"Dayclose":55.2,"TotalVolume":3745493.0,"TotalValue":207802335.76,"DMCAP":6467.04,"del_vol":1414183.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":56.2,"Daylow":54.01,"DayOpen":54.25,"Dayclose":56.0,"TotalVolume":6131488.0,"TotalValue":338667975.54,"DMCAP":6560.76,"del_vol":2617959.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":54.39,"Daylow":52.2,"DayOpen":52.2,"Dayclose":53.82,"TotalVolume":7865805.0,"TotalValue":422032604.94,"DMCAP":6305.36,"del_vol":2663630.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":52.59,"Daylow":50.41,"DayOpen":52.37,"Dayclose":51.22,"TotalVolume":4134224.0,"TotalValue":212406449.46,"DMCAP":6000.75,"del_vol":1024331.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":53.88,"Daylow":50.02,"DayOpen":52.4,"Dayclose":52.68,"TotalVolume":14477385.0,"TotalValue":751129306.46,"DMCAP":6171.8,"del_vol":2469364.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":52.0,"Daylow":46.1,"DayOpen":46.97,"Dayclose":50.77,"TotalVolume":8898138.0,"TotalValue":438838128.35,"DMCAP":5948.03,"del_vol":3008195.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":47.15,"Daylow":44.56,"DayOpen":45.5,"Dayclose":46.16,"TotalVolume":5454773.0,"TotalValue":250254935.58,"DMCAP":5380.8,"del_vol":1638939.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":44.14,"Daylow":41.62,"DayOpen":43.21,"Dayclose":43.74,"TotalVolume":3384026.0,"TotalValue":143975876.35,"DMCAP":5098.7,"del_vol":1160534.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":45.34,"Daylow":42.5,"DayOpen":44.61,"Dayclose":43.31,"TotalVolume":1532300.0,"TotalValue":67567697.9,"DMCAP":5048.58,"del_vol":650175.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":45.89,"Daylow":43.26,"DayOpen":44.0,"Dayclose":44.6,"TotalVolume":3356109.0,"TotalValue":150731873.17,"DMCAP":5198.95,"del_vol":1411806.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":45.98,"Daylow":43.5,"DayOpen":45.8,"Dayclose":44.38,"TotalVolume":2908765.0,"TotalValue":129021916.32,"DMCAP":5173.3080329,"del_vol":1294407.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":45.66,"Daylow":42.8,"DayOpen":42.92,"Dayclose":45.38,"TotalVolume":4652428.0,"TotalValue":206925793.02,"DMCAP":5289.88,"del_vol":1770846.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":43.49,"Daylow":41.13,"DayOpen":43.12,"Dayclose":42.35,"TotalVolume":4802677.0,"TotalValue":202742979.13,"DMCAP":5695.62,"del_vol":1723346.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":46.48,"Daylow":42.63,"DayOpen":46.48,"Dayclose":43.12,"TotalVolume":3437468.0,"TotalValue":151776852.02,"DMCAP":5783.84,"del_vol":1631713.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":47.42,"Daylow":45.71,"DayOpen":46.0,"Dayclose":46.19,"TotalVolume":1970228.0,"TotalValue":91566192.04,"DMCAP":6208.97,"del_vol":816775.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":47.46,"Daylow":45.25,"DayOpen":45.3,"Dayclose":45.6,"TotalVolume":4716570.0,"TotalValue":218480043.1,"DMCAP":6152.53,"del_vol":1731472.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":49.25,"Daylow":46.6,"DayOpen":48.9,"Dayclose":46.88,"TotalVolume":3366470.0,"TotalValue":160448498.6,"DMCAP":6341.85,"del_vol":1242618.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":50.12,"Daylow":48.9,"DayOpen":49.49,"Dayclose":49.06,"TotalVolume":3031282.0,"TotalValue":149914303.2,"DMCAP":6659.83,"del_vol":1226658.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":51.3,"Daylow":49.4,"DayOpen":50.89,"Dayclose":49.62,"TotalVolume":2847382.0,"TotalValue":143580900.47,"DMCAP":6770.15,"del_vol":1127783.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":52.42,"Daylow":50.74,"DayOpen":51.85,"Dayclose":50.89,"TotalVolume":2884681.0,"TotalValue":148442258.18,"DMCAP":6949.97,"del_vol":838996.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":52.92,"Daylow":50.8,"DayOpen":52.0,"Dayclose":51.08,"TotalVolume":2535690.0,"TotalValue":130947629.86,"DMCAP":6974.59,"del_vol":833740.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":51.99,"Daylow":49.9,"DayOpen":51.0,"Dayclose":51.7,"TotalVolume":3905228.0,"TotalValue":199194496.0,"DMCAP":7056.11,"del_vol":1269325.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":52.55,"Daylow":50.67,"DayOpen":51.7,"Dayclose":51.0,"TotalVolume":2958359.0,"TotalValue":152748884.05,"DMCAP":7009.99,"del_vol":807754.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":54.5,"Daylow":52.45,"DayOpen":54.19,"Dayclose":52.74,"TotalVolume":2210005.0,"TotalValue":117301786.15,"DMCAP":7228.56,"del_vol":961366.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":55.49,"Daylow":54.26,"DayOpen":55.16,"Dayclose":54.4,"TotalVolume":1647190.0,"TotalValue":90149661.7,"DMCAP":7482.22,"del_vol":688712.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":56.7,"Daylow":54.4,"DayOpen":56.7,"Dayclose":55.68,"TotalVolume":2166053.0,"TotalValue":121267844.87,"DMCAP":7649.01,"del_vol":932176.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":57.45,"Daylow":55.57,"DayOpen":56.17,"Dayclose":56.75,"TotalVolume":3049448.0,"TotalValue":172125540.8,"DMCAP":7803.05,"del_vol":1030009.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":56.67,"Daylow":55.99,"DayOpen":56.6,"Dayclose":56.14,"TotalVolume":1452069.0,"TotalValue":81664155.66,"DMCAP":7731.94,"del_vol":714308.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":56.64,"Daylow":55.73,"DayOpen":56.14,"Dayclose":56.32,"TotalVolume":1679465.0,"TotalValue":94452288.04,"DMCAP":7749.54,"del_vol":599363.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":57.0,"Daylow":55.66,"DayOpen":56.4,"Dayclose":56.02,"TotalVolume":1919484.0,"TotalValue":107912447.42,"DMCAP":7696.05,"del_vol":664759.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":58.78,"Daylow":55.5,"DayOpen":57.81,"Dayclose":55.97,"TotalVolume":4464805.0,"TotalValue":252851251.0,"DMCAP":7692.08,"del_vol":943898.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":57.75,"Daylow":55.69,"DayOpen":56.6,"Dayclose":56.25,"TotalVolume":2928629.0,"TotalValue":166078987.38,"DMCAP":7752.18,"del_vol":894945.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":57.25,"Daylow":55.9,"DayOpen":56.91,"Dayclose":56.13,"TotalVolume":1550643.0,"TotalValue":87902000.34,"DMCAP":7745.28,"del_vol":597862.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":59.07,"Daylow":56.11,"DayOpen":58.55,"Dayclose":56.63,"TotalVolume":3231420.0,"TotalValue":186354218.75,"DMCAP":7827.32,"del_vol":1426383.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":59.24,"Daylow":57.55,"DayOpen":58.3,"Dayclose":58.62,"TotalVolume":5045940.0,"TotalValue":295071790.98,"DMCAP":8106.8,"del_vol":1376803.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":58.2,"Daylow":56.29,"DayOpen":56.69,"Dayclose":57.86,"TotalVolume":4760019.0,"TotalValue":273370194.3,"DMCAP":8004.64,"del_vol":1838839.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":56.4,"Daylow":53.61,"DayOpen":54.0,"Dayclose":56.14,"TotalVolume":4948162.0,"TotalValue":273059726.25,"DMCAP":7715.59,"del_vol":1895489.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":54.8,"Daylow":52.34,"DayOpen":54.0,"Dayclose":53.84,"TotalVolume":3370927.0,"TotalValue":180440549.96,"DMCAP":7400.9,"del_vol":894210.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":55.24,"Daylow":53.7,"DayOpen":54.29,"Dayclose":54.19,"TotalVolume":2908195.0,"TotalValue":158200256.94,"DMCAP":7433.36,"del_vol":1037473.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":54.89,"Daylow":51.6,"DayOpen":52.3,"Dayclose":54.29,"TotalVolume":7097132.0,"TotalValue":380642887.73,"DMCAP":7446.57,"del_vol":2119768.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":52.87,"Daylow":51.64,"DayOpen":52.49,"Dayclose":52.33,"TotalVolume":2478500.0,"TotalValue":129346530.59,"DMCAP":7174.6,"del_vol":981739.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":52.44,"Daylow":51.03,"DayOpen":51.45,"Dayclose":52.09,"TotalVolume":3875747.0,"TotalValue":200968413.25,"DMCAP":7136.74,"del_vol":1169757.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":51.47,"Daylow":50.25,"DayOpen":51.4,"Dayclose":50.55,"TotalVolume":2039973.0,"TotalValue":103411292.27,"DMCAP":6903.55,"del_vol":822115.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":52.1,"Daylow":50.75,"DayOpen":51.83,"Dayclose":51.4,"TotalVolume":1851066.0,"TotalValue":95024984.23,"DMCAP":7014.05,"del_vol":678132.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":52.37,"Daylow":48.76,"DayOpen":50.4,"Dayclose":51.62,"TotalVolume":6671393.0,"TotalValue":337276508.74,"DMCAP":7014.7,"del_vol":2667796.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":52.2,"Daylow":50.04,"DayOpen":52.1,"Dayclose":50.78,"TotalVolume":3597670.0,"TotalValue":183075872.3,"DMCAP":6931.9,"del_vol":1187520.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":54.4,"Daylow":51.55,"DayOpen":51.8,"Dayclose":52.64,"TotalVolume":42001252.0,"TotalValue":2234192137.69,"DMCAP":7186.35,"del_vol":3523737.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":51.32,"Daylow":50.0,"DayOpen":51.05,"Dayclose":50.16,"TotalVolume":1770449.0,"TotalValue":89598040.12,"DMCAP":6836.18,"del_vol":793400.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":51.92,"Daylow":50.81,"DayOpen":51.71,"Dayclose":51.11,"TotalVolume":1940786.0,"TotalValue":99340925.74,"DMCAP":6968.28,"del_vol":852580.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":52.45,"Daylow":51.3,"DayOpen":51.88,"Dayclose":51.65,"TotalVolume":1536271.0,"TotalValue":79625241.97,"DMCAP":7057.14,"del_vol":748113.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":53.91,"Daylow":51.06,"DayOpen":53.5,"Dayclose":52.07,"TotalVolume":1918432.0,"TotalValue":100756451.58,"DMCAP":7117.51,"del_vol":817374.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":53.89,"Daylow":53.12,"DayOpen":53.89,"Dayclose":53.26,"TotalVolume":1269976.0,"TotalValue":67843531.91,"DMCAP":7303.11,"del_vol":479296.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":55.39,"Daylow":53.6,"DayOpen":54.35,"Dayclose":53.97,"TotalVolume":1828842.0,"TotalValue":99153884.18,"DMCAP":7374.76,"del_vol":845454.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":54.4,"Daylow":52.14,"DayOpen":52.22,"Dayclose":54.19,"TotalVolume":2408258.0,"TotalValue":129200723.33,"DMCAP":7407.5,"del_vol":1067277.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":53.1,"Daylow":51.62,"DayOpen":51.95,"Dayclose":52.13,"TotalVolume":1942939.0,"TotalValue":101776773.29,"DMCAP":7124.19,"del_vol":722154.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":55.17,"Daylow":51.58,"DayOpen":54.95,"Dayclose":51.98,"TotalVolume":2908603.0,"TotalValue":153348363.31,"DMCAP":7105.48,"del_vol":1662180.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":56.19,"Daylow":54.61,"DayOpen":55.9,"Dayclose":54.78,"TotalVolume":1585529.0,"TotalValue":87206872.15,"DMCAP":7560.18,"del_vol":811782.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":57.13,"Daylow":55.12,"DayOpen":55.19,"Dayclose":56.34,"TotalVolume":2322809.0,"TotalValue":130790505.89,"DMCAP":7768.85,"del_vol":757908.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":56.2,"Daylow":55.1,"DayOpen":56.13,"Dayclose":55.19,"TotalVolume":1376906.0,"TotalValue":76411030.01,"DMCAP":7607.36,"del_vol":670290.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":57.54,"Daylow":56.07,"DayOpen":57.33,"Dayclose":56.13,"TotalVolume":1635426.0,"TotalValue":92216992.31,"DMCAP":7751.78,"del_vol":886800.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":58.2,"Daylow":57.15,"DayOpen":57.99,"Dayclose":57.33,"TotalVolume":1250612.0,"TotalValue":72046517.35,"DMCAP":7915.1,"del_vol":659731.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":57.98,"Daylow":57.2,"DayOpen":57.3,"Dayclose":57.88,"TotalVolume":1564668.0,"TotalValue":90206130.87,"DMCAP":8006.97,"del_vol":730843.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":60.86,"Daylow":57.01,"DayOpen":58.75,"Dayclose":57.44,"TotalVolume":4537855.0,"TotalValue":268143038.26,"DMCAP":7944.58,"del_vol":1849122.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":59.22,"Daylow":58.32,"DayOpen":58.48,"Dayclose":58.79,"TotalVolume":1269978.0,"TotalValue":74683341.91,"DMCAP":8126.62,"del_vol":575929.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":58.99,"Daylow":57.75,"DayOpen":58.4,"Dayclose":58.27,"TotalVolume":1491015.0,"TotalValue":87070648.14,"DMCAP":8039.78,"del_vol":672456.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":61.66,"Daylow":58.02,"DayOpen":59.9,"Dayclose":58.2,"TotalVolume":2322041.0,"TotalValue":136682119.97,"DMCAP":8023.29,"del_vol":1010499.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":59.0,"Daylow":57.45,"DayOpen":58.21,"Dayclose":58.73,"TotalVolume":1426369.0,"TotalValue":83016649.31,"DMCAP":8118.07,"del_vol":502635.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":60.34,"Daylow":58.0,"DayOpen":60.0,"Dayclose":58.6,"TotalVolume":2165172.0,"TotalValue":127272864.33,"DMCAP":8100.15,"del_vol":977673.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":62.03,"Daylow":59.7,"DayOpen":60.6,"Dayclose":60.02,"TotalVolume":2506329.0,"TotalValue":152034908.87,"DMCAP":8295.58,"del_vol":1045958.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":61.8,"Daylow":59.66,"DayOpen":59.8,"Dayclose":60.46,"TotalVolume":4900823.0,"TotalValue":297233009.19,"DMCAP":8385.13,"del_vol":1585696.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":60.1,"Daylow":58.69,"DayOpen":59.24,"Dayclose":58.88,"TotalVolume":1283536.0,"TotalValue":76012982.42,"DMCAP":8134.33,"del_vol":604322.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":60.29,"Daylow":59.22,"DayOpen":59.97,"Dayclose":59.34,"TotalVolume":964376.0,"TotalValue":57455996.23,"DMCAP":8194.11,"del_vol":456026.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":61.15,"Daylow":58.5,"DayOpen":58.79,"Dayclose":59.97,"TotalVolume":2433848.0,"TotalValue":145864458.95,"DMCAP":8272.49,"del_vol":884121.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":59.13,"Daylow":58.2,"DayOpen":58.8,"Dayclose":58.46,"TotalVolume":1595310.0,"TotalValue":93345004.2,"DMCAP":8088.76,"del_vol":810773.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":59.94,"Daylow":58.4,"DayOpen":59.45,"Dayclose":58.73,"TotalVolume":1560667.0,"TotalValue":92036651.89,"DMCAP":8111.29,"del_vol":789080.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":60.09,"Daylow":59.06,"DayOpen":59.25,"Dayclose":59.4,"TotalVolume":909231.0,"TotalValue":54112737.68,"DMCAP":8198.33,"del_vol":361397.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":60.89,"Daylow":59.02,"DayOpen":60.82,"Dayclose":59.25,"TotalVolume":1096735.0,"TotalValue":65584894.22,"DMCAP":8188.87,"del_vol":582241.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":60.97,"Daylow":59.91,"DayOpen":60.0,"Dayclose":60.48,"TotalVolume":809370.0,"TotalValue":49020155.64,"DMCAP":8348.28,"del_vol":432934.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":59.98,"Daylow":58.5,"DayOpen":58.98,"Dayclose":59.59,"TotalVolume":1094155.0,"TotalValue":64589420.69,"DMCAP":8202.89,"del_vol":393971.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":60.55,"Daylow":58.3,"DayOpen":59.56,"Dayclose":58.72,"TotalVolume":1781837.0,"TotalValue":105461405.85,"DMCAP":8081.13,"del_vol":759965.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":60.63,"Daylow":59.56,"DayOpen":59.93,"Dayclose":59.77,"TotalVolume":1275607.0,"TotalValue":76568035.6,"DMCAP":8249.17,"del_vol":574113.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":60.35,"Daylow":59.25,"DayOpen":59.69,"Dayclose":59.93,"TotalVolume":1836728.0,"TotalValue":109792361.32,"DMCAP":8296.82,"del_vol":631277.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":61.8,"Daylow":59.3,"DayOpen":61.3,"Dayclose":59.5,"TotalVolume":2072975.0,"TotalValue":124921565.22,"DMCAP":8216.77,"del_vol":818105.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":62.4,"Daylow":60.81,"DayOpen":62.4,"Dayclose":60.99,"TotalVolume":1847799.0,"TotalValue":113311844.52,"DMCAP":8402.78,"del_vol":693646.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":64.0,"Daylow":62.3,"DayOpen":63.48,"Dayclose":62.83,"TotalVolume":3789522.0,"TotalValue":238827122.03,"DMCAP":8624.04,"del_vol":1190969.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":62.92,"Daylow":60.21,"DayOpen":60.79,"Dayclose":62.03,"TotalVolume":3776846.0,"TotalValue":232997323.69,"DMCAP":8502.72,"del_vol":1056302.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":61.7,"Daylow":60.22,"DayOpen":61.35,"Dayclose":60.5,"TotalVolume":1672024.0,"TotalValue":101607658.84,"DMCAP":8337.03,"del_vol":568263.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":62.75,"Daylow":60.51,"DayOpen":62.01,"Dayclose":61.06,"TotalVolume":1753061.0,"TotalValue":107415661.25,"DMCAP":8453.21,"del_vol":669836.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":64.14,"Daylow":61.63,"DayOpen":62.0,"Dayclose":62.01,"TotalVolume":4831564.0,"TotalValue":303236020.29,"DMCAP":8615.15,"del_vol":1644238.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":62.0,"Daylow":58.74,"DayOpen":59.05,"Dayclose":61.85,"TotalVolume":4857048.0,"TotalValue":295579988.98,"DMCAP":8605.14,"del_vol":1677032.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":59.21,"Daylow":57.85,"DayOpen":58.18,"Dayclose":58.87,"TotalVolume":1731554.0,"TotalValue":101292549.58,"DMCAP":8070.53,"del_vol":736404.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":58.9,"Daylow":57.4,"DayOpen":58.29,"Dayclose":58.02,"TotalVolume":1601817.0,"TotalValue":93106938.22,"DMCAP":7973.31,"del_vol":656321.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":59.7,"Daylow":57.95,"DayOpen":59.5,"Dayclose":58.18,"TotalVolume":2248368.0,"TotalValue":131591444.38,"DMCAP":8019.11,"del_vol":934911.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":60.98,"Daylow":58.45,"DayOpen":60.61,"Dayclose":59.03,"TotalVolume":2780232.0,"TotalValue":165102442.77,"DMCAP":8115.1,"del_vol":1156268.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":61.9,"Daylow":59.4,"DayOpen":59.4,"Dayclose":60.84,"TotalVolume":2816104.0,"TotalValue":172503446.83,"DMCAP":8365.56,"del_vol":1340895.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":62.53,"Daylow":60.11,"DayOpen":62.31,"Dayclose":60.44,"TotalVolume":2543265.0,"TotalValue":155365601.99,"DMCAP":8333.44,"del_vol":1175031.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":63.56,"Daylow":62.18,"DayOpen":62.82,"Dayclose":62.33,"TotalVolume":2146833.0,"TotalValue":134471148.93,"DMCAP":8592.91,"del_vol":881975.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":64.12,"Daylow":62.61,"DayOpen":63.69,"Dayclose":62.82,"TotalVolume":2387829.0,"TotalValue":151177745.62,"DMCAP":8658.98,"del_vol":1078353.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":64.59,"Daylow":63.51,"DayOpen":63.98,"Dayclose":63.69,"TotalVolume":1739444.0,"TotalValue":111135846.63,"DMCAP":8785.67,"del_vol":840061.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":65.6,"Daylow":63.75,"DayOpen":65.17,"Dayclose":64.15,"TotalVolume":2586635.0,"TotalValue":166683858.56,"DMCAP":8844.54,"del_vol":1315603.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":65.7,"Daylow":64.3,"DayOpen":65.14,"Dayclose":64.91,"TotalVolume":2313513.0,"TotalValue":150111210.6,"DMCAP":8953.79,"del_vol":1054717.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":66.25,"Daylow":64.51,"DayOpen":64.8,"Dayclose":64.85,"TotalVolume":3246213.0,"TotalValue":212148549.45,"DMCAP":8927.36,"del_vol":1170002.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":66.22,"Daylow":63.23,"DayOpen":63.45,"Dayclose":64.47,"TotalVolume":5647808.0,"TotalValue":366113238.84,"DMCAP":8875.36,"del_vol":2288969.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":63.96,"Daylow":62.91,"DayOpen":63.58,"Dayclose":63.38,"TotalVolume":1584345.0,"TotalValue":100398934.81,"DMCAP":8696.48,"del_vol":708699.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":64.69,"Daylow":62.9,"DayOpen":63.95,"Dayclose":63.27,"TotalVolume":2095310.0,"TotalValue":133557425.18,"DMCAP":8678.11,"del_vol":972209.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":65.68,"Daylow":63.66,"DayOpen":64.01,"Dayclose":63.95,"TotalVolume":2639788.0,"TotalValue":170477577.57,"DMCAP":8786.98,"del_vol":1144208.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":65.15,"Daylow":63.39,"DayOpen":64.9,"Dayclose":63.85,"TotalVolume":1863701.0,"TotalValue":119108779.97,"DMCAP":8806.48,"del_vol":780213.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":65.35,"Daylow":62.62,"DayOpen":63.0,"Dayclose":64.68,"TotalVolume":3615265.0,"TotalValue":232485022.91,"DMCAP":8892.73,"del_vol":1131133.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":64.4,"Daylow":62.31,"DayOpen":63.54,"Dayclose":62.62,"TotalVolume":3624123.0,"TotalValue":228246927.04,"DMCAP":8591.54,"del_vol":1550970.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":66.24,"Daylow":63.22,"DayOpen":66.0,"Dayclose":63.62,"TotalVolume":2413708.0,"TotalValue":155347080.64,"DMCAP":8738.64,"del_vol":1211240.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":66.67,"Daylow":64.46,"DayOpen":64.94,"Dayclose":65.51,"TotalVolume":2586022.0,"TotalValue":169865745.2,"DMCAP":8999.05,"del_vol":1131501.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":66.15,"Daylow":64.48,"DayOpen":65.09,"Dayclose":64.94,"TotalVolume":2028833.0,"TotalValue":132675262.71,"DMCAP":8942.79,"del_vol":902092.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":65.5,"Daylow":63.25,"DayOpen":63.29,"Dayclose":64.83,"TotalVolume":2956447.0,"TotalValue":190756185.78,"DMCAP":8919.48,"del_vol":1266166.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":65.54,"Daylow":62.71,"DayOpen":64.97,"Dayclose":63.01,"TotalVolume":2333871.0,"TotalValue":149423020.26,"DMCAP":8696.23,"del_vol":857342.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":64.84,"Daylow":63.35,"DayOpen":64.84,"Dayclose":64.5,"TotalVolume":2721837.0,"TotalValue":174652740.62,"DMCAP":8895.51,"del_vol":1132407.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":67.57,"Daylow":64.5,"DayOpen":67.5,"Dayclose":64.9,"TotalVolume":3161084.0,"TotalValue":207825464.24,"DMCAP":8952.63,"del_vol":1598582.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":69.71,"Daylow":67.6,"DayOpen":69.18,"Dayclose":67.95,"TotalVolume":2122571.0,"TotalValue":145603150.52,"DMCAP":9369.22,"del_vol":982328.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":70.54,"Daylow":68.67,"DayOpen":70.12,"Dayclose":68.89,"TotalVolume":2203361.0,"TotalValue":152802219.29,"DMCAP":9547.58,"del_vol":1006466.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":70.65,"Daylow":69.18,"DayOpen":69.18,"Dayclose":70.12,"TotalVolume":2961354.0,"TotalValue":207422773.31,"DMCAP":9729.82,"del_vol":1365592.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":71.19,"Daylow":68.2,"DayOpen":69.78,"Dayclose":68.84,"TotalVolume":3503866.0,"TotalValue":244175208.84,"DMCAP":9554.7,"del_vol":1274741.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":70.85,"Daylow":68.4,"DayOpen":69.43,"Dayclose":69.58,"TotalVolume":3319882.0,"TotalValue":232154935.1,"DMCAP":9648.99,"del_vol":830814.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":70.99,"Daylow":68.5,"DayOpen":70.0,"Dayclose":69.1,"TotalVolume":3325662.0,"TotalValue":231969255.37,"DMCAP":9579.77,"del_vol":958765.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":71.97,"Daylow":68.92,"DayOpen":71.97,"Dayclose":69.45,"TotalVolume":4077139.0,"TotalValue":285340452.9,"DMCAP":9623.03,"del_vol":1768514.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":72.0,"Daylow":68.2,"DayOpen":68.36,"Dayclose":71.03,"TotalVolume":8219260.0,"TotalValue":581084074.55,"DMCAP":9821.39,"del_vol":3024739.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":68.6,"Daylow":66.46,"DayOpen":66.9,"Dayclose":67.96,"TotalVolume":4305921.0,"TotalValue":292580642.54,"DMCAP":9407.71,"del_vol":1393012.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":67.53,"Daylow":65.49,"DayOpen":66.3,"Dayclose":66.67,"TotalVolume":3473474.0,"TotalValue":231489556.0,"DMCAP":9268.45,"del_vol":1185873.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":69.24,"Daylow":66.6,"DayOpen":69.1,"Dayclose":66.92,"TotalVolume":2048172.0,"TotalValue":138908647.11,"DMCAP":9317.65,"del_vol":909757.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":69.4,"Daylow":66.26,"DayOpen":68.2,"Dayclose":68.94,"TotalVolume":4065461.0,"TotalValue":275491455.63,"DMCAP":9575.62,"del_vol":1426430.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":71.39,"Daylow":67.32,"DayOpen":70.1,"Dayclose":68.29,"TotalVolume":3403926.0,"TotalValue":234223408.18,"DMCAP":9487.52,"del_vol":1149091.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":72.59,"Daylow":69.53,"DayOpen":71.44,"Dayclose":69.94,"TotalVolume":3063949.0,"TotalValue":217121344.99,"DMCAP":9701.74,"del_vol":1077408.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":71.65,"Daylow":69.3,"DayOpen":69.5,"Dayclose":70.9,"TotalVolume":3472982.0,"TotalValue":245309627.81,"DMCAP":9796.66,"del_vol":1249019.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":72.64,"Daylow":68.31,"DayOpen":71.83,"Dayclose":69.01,"TotalVolume":2928540.0,"TotalValue":206260473.22,"DMCAP":9568.04,"del_vol":1250113.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":72.75,"Daylow":68.42,"DayOpen":69.4,"Dayclose":71.88,"TotalVolume":4812890.0,"TotalValue":343021309.92,"DMCAP":10006.84,"del_vol":1549595.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":73.91,"Daylow":69.63,"DayOpen":73.25,"Dayclose":70.51,"TotalVolume":6050157.0,"TotalValue":429994181.81,"DMCAP":9843.15,"del_vol":3486413.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":73.69,"Daylow":69.16,"DayOpen":70.95,"Dayclose":73.2,"TotalVolume":4446209.0,"TotalValue":319970931.76,"DMCAP":10184.46,"del_vol":1566932.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":73.84,"Daylow":70.71,"DayOpen":72.6,"Dayclose":71.04,"TotalVolume":3779371.0,"TotalValue":271892539.9,"DMCAP":9865.12,"del_vol":1530362.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":76.45,"Daylow":72.72,"DayOpen":75.14,"Dayclose":73.0,"TotalVolume":4187562.0,"TotalValue":311388027.28,"DMCAP":10145.41,"del_vol":1853306.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":79.5,"Daylow":74.8,"DayOpen":78.7,"Dayclose":75.03,"TotalVolume":5814850.0,"TotalValue":445754263.88,"DMCAP":10418.12,"del_vol":3088572.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":79.3,"Daylow":77.13,"DayOpen":78.09,"Dayclose":78.37,"TotalVolume":3904468.0,"TotalValue":306131971.56,"DMCAP":10897.82,"del_vol":1225394.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":79.55,"Daylow":77.51,"DayOpen":79.44,"Dayclose":77.82,"TotalVolume":3364203.0,"TotalValue":264213275.01,"DMCAP":10811.19,"del_vol":1263460.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":79.9,"Daylow":74.51,"DayOpen":76.16,"Dayclose":78.91,"TotalVolume":9231572.0,"TotalValue":721380372.45,"DMCAP":10952.12,"del_vol":2838039.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":77.7,"Daylow":74.83,"DayOpen":74.92,"Dayclose":75.56,"TotalVolume":5807896.0,"TotalValue":442074018.74,"DMCAP":10461.69,"del_vol":2138090.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":78.12,"Daylow":74.12,"DayOpen":77.87,"Dayclose":74.53,"TotalVolume":5517623.0,"TotalValue":417864240.8,"DMCAP":10311.4,"del_vol":2734678.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":79.09,"Daylow":77.17,"DayOpen":78.39,"Dayclose":77.57,"TotalVolume":3684297.0,"TotalValue":286855623.69,"DMCAP":10736.78,"del_vol":1578704.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":79.98,"Daylow":77.92,"DayOpen":79.94,"Dayclose":78.38,"TotalVolume":3943818.0,"TotalValue":310696640.2,"DMCAP":10864.82,"del_vol":1647319.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":81.2,"Daylow":78.51,"DayOpen":81.0,"Dayclose":79.38,"TotalVolume":6284822.0,"TotalValue":499622169.49,"DMCAP":11001.73,"del_vol":2534906.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":83.52,"Daylow":81.0,"DayOpen":82.14,"Dayclose":81.39,"TotalVolume":15140811.0,"TotalValue":1243610406.66,"DMCAP":11296.78,"del_vol":4031025.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":84.27,"Daylow":76.71,"DayOpen":76.81,"Dayclose":81.78,"TotalVolume":44741380.0,"TotalValue":3629316593.36,"DMCAP":11382.34,"del_vol":8766512.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":78.94,"Daylow":76.58,"DayOpen":78.06,"Dayclose":76.81,"TotalVolume":8075239.0,"TotalValue":628206095.25,"DMCAP":10656.54,"del_vol":2028567.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":79.35,"Daylow":76.3,"DayOpen":78.6,"Dayclose":77.89,"TotalVolume":11067020.0,"TotalValue":860176298.51,"DMCAP":10814.19,"del_vol":2731763.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":81.84,"Daylow":77.5,"DayOpen":80.6,"Dayclose":78.26,"TotalVolume":14393847.0,"TotalValue":1139166271.02,"DMCAP":10890.32,"del_vol":3930279.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":80.9,"Daylow":77.51,"DayOpen":78.79,"Dayclose":80.44,"TotalVolume":22546787.0,"TotalValue":1787106044.54,"DMCAP":11139.47,"del_vol":6008181.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":79.2,"Daylow":74.5,"DayOpen":74.87,"Dayclose":78.48,"TotalVolume":22567070.0,"TotalValue":1729296231.51,"DMCAP":10863.52,"del_vol":6172928.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":75.7,"Daylow":72.42,"DayOpen":74.75,"Dayclose":74.35,"TotalVolume":18732957.0,"TotalValue":1395920998.79,"DMCAP":10334.03,"del_vol":4793132.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":75.44,"Daylow":70.71,"DayOpen":71.29,"Dayclose":74.37,"TotalVolume":27469988.0,"TotalValue":2031002445.48,"DMCAP":10337.6,"del_vol":7290669.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":71.6,"Daylow":69.49,"DayOpen":69.5,"Dayclose":70.99,"TotalVolume":20011350.0,"TotalValue":1410130851.04,"DMCAP":9816.86,"del_vol":6442755.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":72.0,"Daylow":64.85,"DayOpen":64.89,"Dayclose":68.7,"TotalVolume":51529139.0,"TotalValue":3535298882.27,"DMCAP":9519.1,"del_vol":12113243.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":65.75,"Daylow":59.5,"DayOpen":59.5,"Dayclose":64.3,"TotalVolume":32358910.0,"TotalValue":2062451867.47,"DMCAP":8866.82,"del_vol":7671150.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":60.65,"Daylow":59.1,"DayOpen":59.3,"Dayclose":59.23,"TotalVolume":3974689.0,"TotalValue":237709266.15,"DMCAP":8151.27,"del_vol":1657093.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":60.07,"Daylow":58.02,"DayOpen":58.1,"Dayclose":59.03,"TotalVolume":5413315.0,"TotalValue":320528796.67,"DMCAP":8113.46,"del_vol":2042577.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":58.2,"Daylow":55.75,"DayOpen":55.75,"Dayclose":57.57,"TotalVolume":4031301.0,"TotalValue":231395888.14,"DMCAP":7877.27,"del_vol":1159884.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":57.71,"Daylow":55.8,"DayOpen":55.85,"Dayclose":57.29,"TotalVolume":3626551.0,"TotalValue":206536468.82,"DMCAP":7821.19,"del_vol":982506.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":58.75,"Daylow":55.88,"DayOpen":58.46,"Dayclose":56.14,"TotalVolume":4290139.0,"TotalValue":244750452.57,"DMCAP":7684.39,"del_vol":1560461.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":59.13,"Daylow":56.71,"DayOpen":57.54,"Dayclose":58.74,"TotalVolume":7246663.0,"TotalValue":422221788.5,"DMCAP":8048.19,"del_vol":2710711.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":59.89,"Daylow":57.25,"DayOpen":59.6,"Dayclose":57.54,"TotalVolume":5644835.0,"TotalValue":330901717.58,"DMCAP":7892.6,"del_vol":2182114.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":62.09,"Daylow":59.04,"DayOpen":61.17,"Dayclose":59.54,"TotalVolume":6829091.0,"TotalValue":408591593.03,"DMCAP":8156.86,"del_vol":2694200.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":62.7,"Daylow":59.1,"DayOpen":59.64,"Dayclose":61.19,"TotalVolume":7373726.0,"TotalValue":450551713.71,"DMCAP":9019.58,"del_vol":2391674.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":63.89,"Daylow":60.66,"DayOpen":63.6,"Dayclose":61.09,"TotalVolume":6193145.0,"TotalValue":385147257.49,"DMCAP":9004.84,"del_vol":2209922.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":64.75,"Daylow":62.27,"DayOpen":64.09,"Dayclose":63.67,"TotalVolume":11906501.0,"TotalValue":757147189.58,"DMCAP":9385.14,"del_vol":5526355.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":64.0,"Daylow":59.7,"DayOpen":59.9,"Dayclose":63.72,"TotalVolume":15632551.0,"TotalValue":977035855.14,"DMCAP":9392.51,"del_vol":5640474.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":61.67,"Daylow":59.8,"DayOpen":59.95,"Dayclose":59.93,"TotalVolume":5284294.0,"TotalValue":318690887.81,"DMCAP":8833.85,"del_vol":2420437.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":60.36,"Daylow":59.2,"DayOpen":60.2,"Dayclose":59.63,"TotalVolume":5018733.0,"TotalValue":300048292.58,"DMCAP":8789.63,"del_vol":1819046.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":61.46,"Daylow":59.9,"DayOpen":60.4,"Dayclose":60.49,"TotalVolume":5419972.0,"TotalValue":328901860.06,"DMCAP":8916.4,"del_vol":1865612.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":60.94,"Daylow":57.77,"DayOpen":58.14,"Dayclose":60.38,"TotalVolume":9281236.0,"TotalValue":552884826.52,"DMCAP":8900.18,"del_vol":3850159.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":59.94,"Daylow":57.37,"DayOpen":59.26,"Dayclose":58.05,"TotalVolume":7304879.0,"TotalValue":426355769.18,"DMCAP":8556.73,"del_vol":2978828.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":60.7,"Daylow":58.63,"DayOpen":60.53,"Dayclose":59.17,"TotalVolume":6596729.0,"TotalValue":392391741.77,"DMCAP":8721.82,"del_vol":2678612.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":61.95,"Daylow":58.53,"DayOpen":60.7,"Dayclose":61.01,"TotalVolume":17011014.0,"TotalValue":1032115433.66,"DMCAP":8993.04,"del_vol":6095723.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":60.9,"Daylow":56.33,"DayOpen":56.5,"Dayclose":60.08,"TotalVolume":16479061.0,"TotalValue":967669771.68,"DMCAP":8855.96,"del_vol":6897579.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":56.8,"Daylow":53.85,"DayOpen":53.95,"Dayclose":56.2,"TotalVolume":13868690.0,"TotalValue":772941474.31,"DMCAP":8284.04,"del_vol":6122087.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":54.5,"Daylow":52.79,"DayOpen":53.63,"Dayclose":53.39,"TotalVolume":8971077.0,"TotalValue":481589326.91,"DMCAP":7869.84,"del_vol":4041418.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":54.2,"Daylow":50.8,"DayOpen":51.5,"Dayclose":53.66,"TotalVolume":18436256.0,"TotalValue":973618337.61,"DMCAP":7909.63,"del_vol":7069981.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":53.99,"Daylow":48.51,"DayOpen":49.47,"Dayclose":51.28,"TotalVolume":29726469.0,"TotalValue":1531495179.05,"DMCAP":7558.82,"del_vol":9104799.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":49.49,"Daylow":48.1,"DayOpen":49.0,"Dayclose":48.26,"TotalVolume":6056122.0,"TotalValue":294461904.16,"DMCAP":7113.66,"del_vol":2809125.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":50.84,"Daylow":48.9,"DayOpen":50.5,"Dayclose":49.07,"TotalVolume":7326390.0,"TotalValue":364230800.63,"DMCAP":7233.06,"del_vol":3366135.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":52.58,"Daylow":50.12,"DayOpen":52.28,"Dayclose":50.46,"TotalVolume":7372886.0,"TotalValue":376651881.12,"DMCAP":7437.95,"del_vol":3979647.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":53.69,"Daylow":51.58,"DayOpen":52.29,"Dayclose":51.86,"TotalVolume":8014954.0,"TotalValue":422661248.29,"DMCAP":7644.31,"del_vol":4011161.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":54.49,"Daylow":52.0,"DayOpen":54.29,"Dayclose":52.2,"TotalVolume":6814828.0,"TotalValue":361153123.14,"DMCAP":7694.43,"del_vol":3537548.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":55.91,"Daylow":53.51,"DayOpen":55.3,"Dayclose":53.73,"TotalVolume":8038436.0,"TotalValue":436881919.01,"DMCAP":7919.95,"del_vol":4841945.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":57.25,"Daylow":55.13,"DayOpen":55.14,"Dayclose":56.38,"TotalVolume":6271226.0,"TotalValue":352560835.71,"DMCAP":8310.57,"del_vol":2348056.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":55.05,"Daylow":53.4,"DayOpen":54.2,"Dayclose":54.79,"TotalVolume":3427099.0,"TotalValue":186897280.87,"DMCAP":8076.2,"del_vol":1386973.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":55.0,"Daylow":51.69,"DayOpen":51.69,"Dayclose":54.05,"TotalVolume":5404348.0,"TotalValue":289854280.91,"DMCAP":7967.12,"del_vol":2440860.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":51.0,"Daylow":49.24,"DayOpen":50.05,"Dayclose":49.93,"TotalVolume":3952403.0,"TotalValue":197472723.82,"DMCAP":7359.82,"del_vol":1593202.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":53.65,"Daylow":51.4,"DayOpen":53.0,"Dayclose":51.67,"TotalVolume":2995811.0,"TotalValue":157185205.34,"DMCAP":7616.3,"del_vol":997546.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":53.9,"Daylow":51.0,"DayOpen":51.2,"Dayclose":53.03,"TotalVolume":6945337.0,"TotalValue":366220652.33,"DMCAP":7816.77,"del_vol":1371758.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":54.74,"Daylow":51.64,"DayOpen":54.29,"Dayclose":51.98,"TotalVolume":3160250.0,"TotalValue":167599457.11,"DMCAP":7662.0,"del_vol":1469613.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":55.0,"Daylow":53.5,"DayOpen":54.2,"Dayclose":54.04,"TotalVolume":3506801.0,"TotalValue":189805300.28,"DMCAP":7965.65,"del_vol":1084805.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":55.7,"Daylow":53.24,"DayOpen":54.5,"Dayclose":53.77,"TotalVolume":4952737.0,"TotalValue":270281523.58,"DMCAP":7925.85,"del_vol":1570064.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":58.17,"Daylow":54.11,"DayOpen":57.9,"Dayclose":54.45,"TotalVolume":5522051.0,"TotalValue":309803690.01,"DMCAP":8026.08,"del_vol":2448204.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":59.74,"Daylow":57.5,"DayOpen":58.0,"Dayclose":57.88,"TotalVolume":4529790.0,"TotalValue":264715638.06,"DMCAP":8531.67,"del_vol":1725852.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":63.4,"Daylow":57.7,"DayOpen":63.0,"Dayclose":59.38,"TotalVolume":17570422.0,"TotalValue":1050002007.53,"DMCAP":8752.7779196,"del_vol":6388167.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":64.46,"Daylow":58.82,"DayOpen":63.15,"Dayclose":63.26,"TotalVolume":16330961.0,"TotalValue":1139740141.9,"DMCAP":8336.9,"del_vol":5460706.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":63.01,"Daylow":61.32,"DayOpen":61.32,"Dayclose":62.65,"TotalVolume":7347971.0,"TotalValue":517820041.73,"DMCAP":8257.64,"del_vol":2651534.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":63.13,"Daylow":59.16,"DayOpen":59.98,"Dayclose":61.28,"TotalVolume":12401296.0,"TotalValue":858519541.2,"DMCAP":8076.99,"del_vol":3910111.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":60.3,"Daylow":54.94,"DayOpen":55.69,"Dayclose":59.16,"TotalVolume":16325151.0,"TotalValue":1080214782.4,"DMCAP":7797.27,"del_vol":4423662.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":55.25,"Daylow":54.21,"DayOpen":54.74,"Dayclose":54.79,"TotalVolume":3712054.0,"TotalValue":229890440.77,"DMCAP":7221.5,"del_vol":1775566.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":55.7,"Daylow":53.67,"DayOpen":53.77,"Dayclose":54.41,"TotalVolume":5366830.0,"TotalValue":332899666.02,"DMCAP":7171.39,"del_vol":2387312.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":54.34,"Daylow":52.88,"DayOpen":53.36,"Dayclose":53.97,"TotalVolume":3985341.0,"TotalValue":241543623.21,"DMCAP":7113.11,"del_vol":1616258.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":53.94,"Daylow":52.94,"DayOpen":53.59,"Dayclose":53.14,"TotalVolume":3130142.0,"TotalValue":188809894.48,"DMCAP":7003.55,"del_vol":1673438.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":52.88,"Daylow":48.64,"DayOpen":48.64,"Dayclose":52.38,"TotalVolume":5933730.0,"TotalValue":345463178.51,"DMCAP":6903.32,"del_vol":2051724.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":49.69,"Daylow":47.97,"DayOpen":49.52,"Dayclose":48.16,"TotalVolume":1802900.0,"TotalValue":98864032.11,"DMCAP":6347.37,"del_vol":629844.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":51.1,"Daylow":49.08,"DayOpen":50.14,"Dayclose":49.46,"TotalVolume":2945374.0,"TotalValue":166316053.83,"DMCAP":6518.7,"del_vol":948141.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":49.52,"Daylow":44.51,"DayOpen":44.51,"Dayclose":48.8,"TotalVolume":3996841.0,"TotalValue":216586308.36,"DMCAP":6431.29,"del_vol":1177629.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":54.2,"Daylow":51.05,"DayOpen":53.94,"Dayclose":51.56,"TotalVolume":3986629.0,"TotalValue":236040777.84,"DMCAP":6794.93,"del_vol":1918821.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":54.6,"Daylow":52.09,"DayOpen":52.88,"Dayclose":53.81,"TotalVolume":4088368.0,"TotalValue":248543222.01,"DMCAP":7092.13,"del_vol":1669068.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":53.4,"Daylow":51.29,"DayOpen":53.26,"Dayclose":52.97,"TotalVolume":2928193.0,"TotalValue":174236312.97,"DMCAP":6981.41,"del_vol":1098418.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":53.15,"Daylow":50.34,"DayOpen":50.85,"Dayclose":52.69,"TotalVolume":3527419.0,"TotalValue":207811721.2,"DMCAP":6944.11,"del_vol":1355543.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":53.8,"Daylow":50.41,"DayOpen":52.24,"Dayclose":50.96,"TotalVolume":3967232.0,"TotalValue":232292230.79,"DMCAP":6715.67,"del_vol":1685884.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":52.31,"Daylow":50.1,"DayOpen":50.58,"Dayclose":52.05,"TotalVolume":5420861.0,"TotalValue":313796108.04,"DMCAP":6860.19,"del_vol":2333722.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":52.69,"Daylow":50.05,"DayOpen":51.96,"Dayclose":50.44,"TotalVolume":4122319.0,"TotalValue":239561058.98,"DMCAP":6648.07,"del_vol":1811559.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":54.78,"Daylow":51.57,"DayOpen":54.65,"Dayclose":52.15,"TotalVolume":4177321.0,"TotalValue":249914439.96,"DMCAP":6873.02,"del_vol":2166310.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":54.92,"Daylow":53.19,"DayOpen":53.19,"Dayclose":54.29,"TotalVolume":4021723.0,"TotalValue":246075299.13,"DMCAP":7155.07,"del_vol":1761137.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":55.2,"Daylow":51.95,"DayOpen":52.18,"Dayclose":52.71,"TotalVolume":5080094.0,"TotalValue":307898701.88,"DMCAP":6946.44,"del_vol":2026954.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":53.98,"Daylow":51.41,"DayOpen":53.15,"Dayclose":52.03,"TotalVolume":4319048.0,"TotalValue":256450380.95,"DMCAP":6857.86,"del_vol":1590425.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":52.75,"Daylow":50.86,"DayOpen":50.86,"Dayclose":52.33,"TotalVolume":4182721.0,"TotalValue":245867078.6,"DMCAP":6896.33,"del_vol":1527204.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":50.36,"Daylow":47.22,"DayOpen":47.22,"Dayclose":50.15,"TotalVolume":4690893.0,"TotalValue":261134257.0,"DMCAP":6609.61,"del_vol":1746662.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":49.45,"Daylow":46.68,"DayOpen":49.37,"Dayclose":46.93,"TotalVolume":4172107.0,"TotalValue":225581719.2,"DMCAP":6185.36,"del_vol":1837386.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":50.32,"Daylow":48.42,"DayOpen":49.61,"Dayclose":48.8,"TotalVolume":3248022.0,"TotalValue":181368736.3,"DMCAP":6431.29,"del_vol":1343799.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":52.08,"Daylow":48.64,"DayOpen":50.89,"Dayclose":49.51,"TotalVolume":3714217.0,"TotalValue":211337144.48,"DMCAP":6525.69,"del_vol":1185259.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":51.25,"Daylow":49.18,"DayOpen":50.42,"Dayclose":50.84,"TotalVolume":4427962.0,"TotalValue":252015089.9,"DMCAP":6700.52,"del_vol":1298207.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":55.04,"Daylow":50.58,"DayOpen":54.39,"Dayclose":50.94,"TotalVolume":4426130.0,"TotalValue":261542129.58,"DMCAP":6713.34,"del_vol":1710371.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":55.01,"Daylow":50.41,"DayOpen":51.29,"Dayclose":53.97,"TotalVolume":8046163.0,"TotalValue":488090298.22,"DMCAP":7113.11,"del_vol":2261253.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":51.95,"Daylow":50.27,"DayOpen":50.66,"Dayclose":51.61,"TotalVolume":3988918.0,"TotalValue":230532460.29,"DMCAP":6801.92,"del_vol":1738962.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":50.21,"Daylow":48.35,"DayOpen":48.9,"Dayclose":49.83,"TotalVolume":4090200.0,"TotalValue":229708583.49,"DMCAP":6567.65,"del_vol":1844756.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":49.88,"Daylow":46.14,"DayOpen":47.13,"Dayclose":48.45,"TotalVolume":5188679.0,"TotalValue":283478698.39,"DMCAP":6385.83,"del_vol":1646125.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":50.04,"Daylow":45.44,"DayOpen":49.07,"Dayclose":47.69,"TotalVolume":7109370.0,"TotalValue":380214533.17,"DMCAP":6285.6,"del_vol":2264127.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":50.51,"Daylow":47.09,"DayOpen":50.13,"Dayclose":48.66,"TotalVolume":6441367.0,"TotalValue":354710902.35,"DMCAP":6412.64,"del_vol":2368367.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":54.3,"Daylow":50.62,"DayOpen":54.08,"Dayclose":50.79,"TotalVolume":4515951.0,"TotalValue":263093894.22,"DMCAP":6693.53,"del_vol":1817071.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":55.62,"Daylow":53.08,"DayOpen":54.74,"Dayclose":53.42,"TotalVolume":5021294.0,"TotalValue":306232807.42,"DMCAP":7040.85,"del_vol":1981781.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":57.51,"Daylow":54.31,"DayOpen":57.48,"Dayclose":54.52,"TotalVolume":5599483.0,"TotalValue":349708801.83,"DMCAP":7185.37,"del_vol":2451358.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":61.99,"Daylow":58.28,"DayOpen":59.76,"Dayclose":58.6,"TotalVolume":3578747.0,"TotalValue":241970118.7,"DMCAP":7723.84,"del_vol":1339092.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":60.37,"Daylow":57.61,"DayOpen":58.35,"Dayclose":59.84,"TotalVolume":3052415.0,"TotalValue":205095481.27,"DMCAP":7887.01,"del_vol":1206938.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":59.22,"Daylow":53.49,"DayOpen":54.17,"Dayclose":58.69,"TotalVolume":4487184.0,"TotalValue":292606809.37,"DMCAP":7735.49,"del_vol":1473121.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":57.05,"Daylow":53.42,"DayOpen":56.38,"Dayclose":54.63,"TotalVolume":4860985.0,"TotalValue":298919853.52,"DMCAP":7199.36,"del_vol":2021288.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":57.84,"Daylow":54.24,"DayOpen":57.8,"Dayclose":56.08,"TotalVolume":5754995.0,"TotalValue":362222688.25,"DMCAP":7390.5,"del_vol":2068843.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":63.8,"Daylow":57.05,"DayOpen":63.67,"Dayclose":57.7,"TotalVolume":6265738.0,"TotalValue":420013074.5,"DMCAP":7604.96,"del_vol":2085792.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":64.95,"Daylow":61.51,"DayOpen":61.99,"Dayclose":62.56,"TotalVolume":3390597.0,"TotalValue":242191290.64,"DMCAP":8244.82,"del_vol":1046807.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":62.51,"Daylow":58.98,"DayOpen":61.71,"Dayclose":61.91,"TotalVolume":4086422.0,"TotalValue":282125268.16,"DMCAP":8159.74,"del_vol":1115794.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":65.1,"Daylow":60.74,"DayOpen":64.95,"Dayclose":61.8,"TotalVolume":3113858.0,"TotalValue":219085649.05,"DMCAP":8144.59,"del_vol":1207376.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":67.03,"Daylow":64.39,"DayOpen":66.94,"Dayclose":64.84,"TotalVolume":2490017.0,"TotalValue":183996509.71,"DMCAP":8545.52,"del_vol":971335.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":67.78,"Daylow":65.47,"DayOpen":65.88,"Dayclose":67.09,"TotalVolume":3782759.0,"TotalValue":284370115.1,"DMCAP":8842.73,"del_vol":1169292.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":67.06,"Daylow":65.23,"DayOpen":66.32,"Dayclose":65.86,"TotalVolume":1801957.0,"TotalValue":134638592.76,"DMCAP":8680.72,"del_vol":546222.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":67.61,"Daylow":65.88,"DayOpen":65.93,"Dayclose":66.02,"TotalVolume":1816596.0,"TotalValue":136805775.62,"DMCAP":8700.54,"del_vol":722390.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":66.94,"Daylow":65.0,"DayOpen":65.0,"Dayclose":65.37,"TotalVolume":2426029.0,"TotalValue":180528362.66,"DMCAP":8615.45,"del_vol":685472.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":67.16,"Daylow":64.38,"DayOpen":67.16,"Dayclose":64.81,"TotalVolume":3010973.0,"TotalValue":221774134.17,"DMCAP":8542.03,"del_vol":1144869.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":69.83,"Daylow":66.03,"DayOpen":68.09,"Dayclose":67.58,"TotalVolume":2388430.0,"TotalValue":183462644.65,"DMCAP":8906.83,"del_vol":615365.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":69.37,"Daylow":66.36,"DayOpen":67.25,"Dayclose":68.74,"TotalVolume":2563797.0,"TotalValue":198198936.77,"DMCAP":9059.51,"del_vol":858150.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":69.15,"Daylow":66.56,"DayOpen":67.91,"Dayclose":67.16,"TotalVolume":3073333.0,"TotalValue":235786030.0,"DMCAP":8850.89,"del_vol":882284.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":68.17,"Daylow":65.09,"DayOpen":65.09,"Dayclose":67.76,"TotalVolume":3354119.0,"TotalValue":254969192.25,"DMCAP":8930.14,"del_vol":1116282.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":70.3,"Daylow":61.55,"DayOpen":69.2,"Dayclose":65.01,"TotalVolume":10166193.0,"TotalValue":746602974.93,"DMCAP":8567.67,"del_vol":3073776.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":72.06,"Daylow":68.5,"DayOpen":72.06,"Dayclose":68.94,"TotalVolume":4191278.0,"TotalValue":329534930.95,"DMCAP":9086.32,"del_vol":1323232.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":75.61,"Daylow":71.97,"DayOpen":73.6,"Dayclose":72.75,"TotalVolume":5434231.0,"TotalValue":452153038.95,"DMCAP":9588.65,"del_vol":1338862.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":75.77,"Daylow":72.79,"DayOpen":74.64,"Dayclose":73.39,"TotalVolume":3452150.0,"TotalValue":289654765.91,"DMCAP":9672.57,"del_vol":841539.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":75.52,"Daylow":71.84,"DayOpen":74.75,"Dayclose":74.36,"TotalVolume":5131483.0,"TotalValue":426427899.41,"DMCAP":9800.78,"del_vol":1455144.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":78.44,"Daylow":73.85,"DayOpen":76.94,"Dayclose":74.41,"TotalVolume":7335159.0,"TotalValue":632343846.59,"DMCAP":9806.61,"del_vol":2075331.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":77.82,"Daylow":74.39,"DayOpen":74.39,"Dayclose":76.46,"TotalVolume":6763564.0,"TotalValue":585327445.95,"DMCAP":10077.0,"del_vol":2235546.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":74.95,"Daylow":72.06,"DayOpen":73.44,"Dayclose":74.04,"TotalVolume":4587849.0,"TotalValue":382797926.71,"DMCAP":9730.23,"del_vol":1481186.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":75.56,"Daylow":71.72,"DayOpen":71.72,"Dayclose":73.4,"TotalVolume":5420872.0,"TotalValue":454106773.9,"DMCAP":9646.55,"del_vol":1523699.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":73.76,"Daylow":70.48,"DayOpen":72.78,"Dayclose":70.94,"TotalVolume":3782959.0,"TotalValue":307526402.85,"DMCAP":9323.45,"del_vol":1185696.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":72.69,"Daylow":69.93,"DayOpen":71.49,"Dayclose":72.19,"TotalVolume":5064300.0,"TotalValue":410479368.73,"DMCAP":9487.33,"del_vol":1151739.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":76.76,"Daylow":69.3,"DayOpen":72.16,"Dayclose":69.94,"TotalVolume":9915005.0,"TotalValue":814502763.85,"DMCAP":9192.12,"del_vol":2234520.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":76.25,"Daylow":72.52,"DayOpen":76.06,"Dayclose":73.63,"TotalVolume":7200467.0,"TotalValue":605276605.5,"DMCAP":9676.77,"del_vol":2213219.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":79.5,"Daylow":75.43,"DayOpen":78.53,"Dayclose":76.07,"TotalVolume":9742729.0,"TotalValue":852351735.23,"DMCAP":9997.55,"del_vol":2786368.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":78.95,"Daylow":75.36,"DayOpen":76.14,"Dayclose":77.63,"TotalVolume":16587027.0,"TotalValue":1446592799.24,"DMCAP":10202.1,"del_vol":5144606.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":77.2,"Daylow":70.8,"DayOpen":71.1,"Dayclose":76.04,"TotalVolume":15166414.0,"TotalValue":1282841418.82,"DMCAP":9994.06,"del_vol":4118397.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":76.27,"Daylow":69.6,"DayOpen":75.52,"Dayclose":70.26,"TotalVolume":9606203.0,"TotalValue":793174708.64,"DMCAP":9233.96,"del_vol":3717534.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":77.81,"Daylow":66.69,"DayOpen":68.36,"Dayclose":75.42,"TotalVolume":28662457.0,"TotalValue":2416565420.91,"DMCAP":9912.7,"del_vol":9266830.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":69.37,"Daylow":67.65,"DayOpen":68.98,"Dayclose":67.85,"TotalVolume":3308365.0,"TotalValue":254613969.04,"DMCAP":8917.83,"del_vol":1633248.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":69.06,"Daylow":67.54,"DayOpen":67.83,"Dayclose":68.83,"TotalVolume":1255851.0,"TotalValue":97401412.62,"DMCAP":9045.68,"del_vol":511966.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":68.18,"Daylow":64.82,"DayOpen":64.82,"Dayclose":67.94,"TotalVolume":2043150.0,"TotalValue":154401041.51,"DMCAP":8929.45,"del_vol":834315.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":67.24,"Daylow":64.91,"DayOpen":67.03,"Dayclose":65.42,"TotalVolume":2271983.0,"TotalValue":169781120.2,"DMCAP":8598.22,"del_vol":1050254.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":66.99,"Daylow":65.01,"DayOpen":65.58,"Dayclose":66.78,"TotalVolume":2117290.0,"TotalValue":157955961.59,"DMCAP":8776.04,"del_vol":872902.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":67.03,"Daylow":65.35,"DayOpen":66.09,"Dayclose":65.74,"TotalVolume":1923669.0,"TotalValue":143408205.22,"DMCAP":8640.06,"del_vol":890004.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":66.67,"Daylow":65.53,"DayOpen":66.02,"Dayclose":65.96,"TotalVolume":1728456.0,"TotalValue":129167191.92,"DMCAP":8669.11,"del_vol":713186.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":69.29,"Daylow":66.06,"DayOpen":68.32,"Dayclose":66.26,"TotalVolume":2711824.0,"TotalValue":205818485.9,"DMCAP":8708.63,"del_vol":1070931.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":71.1,"Daylow":67.87,"DayOpen":69.76,"Dayclose":68.23,"TotalVolume":2345428.0,"TotalValue":184564448.68,"DMCAP":8966.64,"del_vol":980490.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":70.7,"Daylow":68.37,"DayOpen":69.42,"Dayclose":70.08,"TotalVolume":2395651.0,"TotalValue":189001397.95,"DMCAP":9210.71,"del_vol":836557.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":72.29,"Daylow":69.86,"DayOpen":71.63,"Dayclose":70.14,"TotalVolume":2435025.0,"TotalValue":195262391.5,"DMCAP":9217.69,"del_vol":1075206.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":73.53,"Daylow":71.61,"DayOpen":71.81,"Dayclose":72.09,"TotalVolume":4182671.0,"TotalValue":342812987.52,"DMCAP":9474.54,"del_vol":1747610.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":73.56,"Daylow":71.45,"DayOpen":73.13,"Dayclose":71.7,"TotalVolume":3612148.0,"TotalValue":296060105.75,"DMCAP":9423.4,"del_vol":1478815.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":73.18,"Daylow":69.42,"DayOpen":69.84,"Dayclose":72.83,"TotalVolume":6979371.0,"TotalValue":568609663.61,"DMCAP":9572.17,"del_vol":3057000.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":71.9,"Daylow":69.95,"DayOpen":71.54,"Dayclose":70.39,"TotalVolume":2004412.0,"TotalValue":160629616.51,"DMCAP":9251.39,"del_vol":752539.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":71.9,"Daylow":69.95,"DayOpen":70.56,"Dayclose":71.48,"TotalVolume":3238219.0,"TotalValue":260715672.8,"DMCAP":9394.35,"del_vol":1484636.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":71.36,"Daylow":69.69,"DayOpen":70.92,"Dayclose":70.42,"TotalVolume":2066906.0,"TotalValue":164636480.51,"DMCAP":9254.88,"del_vol":857853.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":72.2,"Daylow":70.05,"DayOpen":70.78,"Dayclose":70.53,"TotalVolume":4110856.0,"TotalValue":330939632.8,"DMCAP":9268.83,"del_vol":1543488.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":71.01,"Daylow":69.23,"DayOpen":70.12,"Dayclose":70.43,"TotalVolume":3140151.0,"TotalValue":249666941.38,"DMCAP":9256.04,"del_vol":1264750.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":71.11,"Daylow":69.24,"DayOpen":70.61,"Dayclose":69.84,"TotalVolume":2145842.0,"TotalValue":170052614.3,"DMCAP":9179.33,"del_vol":880249.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":70.97,"Daylow":68.98,"DayOpen":69.95,"Dayclose":70.33,"TotalVolume":4548506.0,"TotalValue":361196120.06,"DMCAP":9243.26,"del_vol":2117179.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":70.44,"Daylow":68.54,"DayOpen":68.54,"Dayclose":69.58,"TotalVolume":3440910.0,"TotalValue":271152779.95,"DMCAP":9144.47,"del_vol":1292878.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":68.89,"Daylow":66.24,"DayOpen":67.13,"Dayclose":68.39,"TotalVolume":3582911.0,"TotalValue":275165503.45,"DMCAP":8988.73,"del_vol":1282955.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":67.93,"Daylow":65.26,"DayOpen":66.94,"Dayclose":67.12,"TotalVolume":3985035.0,"TotalValue":301172383.58,"DMCAP":8821.36,"del_vol":1342719.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":67.41,"Daylow":65.54,"DayOpen":66.28,"Dayclose":66.45,"TotalVolume":3818131.0,"TotalValue":286900430.73,"DMCAP":8733.03,"del_vol":1089778.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":66.91,"Daylow":60.32,"DayOpen":60.93,"Dayclose":65.54,"TotalVolume":6158248.0,"TotalValue":445862321.24,"DMCAP":8613.32,"del_vol":1936791.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":62.12,"Daylow":59.81,"DayOpen":60.36,"Dayclose":60.74,"TotalVolume":2402302.0,"TotalValue":166048424.71,"DMCAP":7982.23,"del_vol":809548.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":61.3,"Daylow":59.73,"DayOpen":60.13,"Dayclose":60.13,"TotalVolume":2185323.0,"TotalValue":149484406.02,"DMCAP":7903.2,"del_vol":756949.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":60.1,"Daylow":58.01,"DayOpen":59.35,"Dayclose":58.35,"TotalVolume":3691738.0,"TotalValue":245452827.86,"DMCAP":7668.43,"del_vol":1504516.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":61.26,"Daylow":58.5,"DayOpen":60.92,"Dayclose":59.16,"TotalVolume":3017555.0,"TotalValue":203798974.04,"DMCAP":7775.35,"del_vol":1109115.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":62.88,"Daylow":60.27,"DayOpen":60.92,"Dayclose":60.92,"TotalVolume":2389681.0,"TotalValue":167335786.46,"DMCAP":8006.64,"del_vol":1049404.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":61.81,"Daylow":59.64,"DayOpen":61.05,"Dayclose":60.53,"TotalVolume":3328477.0,"TotalValue":228414280.24,"DMCAP":7955.5,"del_vol":1197402.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":63.45,"Daylow":61.02,"DayOpen":61.73,"Dayclose":61.66,"TotalVolume":2216838.0,"TotalValue":155955679.7,"DMCAP":8103.1,"del_vol":689589.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":64.11,"Daylow":61.15,"DayOpen":63.41,"Dayclose":61.72,"TotalVolume":2956717.0,"TotalValue":209548412.08,"DMCAP":8111.24,"del_vol":1096647.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":66.24,"Daylow":63.67,"DayOpen":65.0,"Dayclose":63.92,"TotalVolume":1416500.0,"TotalValue":103819516.61,"DMCAP":8400.64,"del_vol":537004.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":65.97,"Daylow":64.2,"DayOpen":65.68,"Dayclose":64.83,"TotalVolume":2174573.0,"TotalValue":159694954.68,"DMCAP":8520.35,"del_vol":604263.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":67.92,"Daylow":65.48,"DayOpen":67.92,"Dayclose":65.68,"TotalVolume":2138704.0,"TotalValue":160190320.36,"DMCAP":8631.92,"del_vol":560597.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":69.21,"Daylow":67.31,"DayOpen":67.47,"Dayclose":67.72,"TotalVolume":3651018.0,"TotalValue":280951302.15,"DMCAP":8900.4,"del_vol":1115198.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":67.78,"Daylow":64.42,"DayOpen":64.42,"Dayclose":67.24,"TotalVolume":3183791.0,"TotalValue":237674755.25,"DMCAP":8836.47,"del_vol":1131062.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":65.3,"Daylow":62.74,"DayOpen":63.23,"Dayclose":64.18,"TotalVolume":2294251.0,"TotalValue":166867863.36,"DMCAP":8435.5,"del_vol":682091.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":65.35,"Daylow":63.23,"DayOpen":65.08,"Dayclose":63.51,"TotalVolume":2555605.0,"TotalValue":184834211.12,"DMCAP":8347.17,"del_vol":935019.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":66.3,"Daylow":64.11,"DayOpen":65.97,"Dayclose":65.45,"TotalVolume":942084.0,"TotalValue":70039486.08,"DMCAP":8601.7,"del_vol":510530.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":66.23,"Daylow":64.49,"DayOpen":65.44,"Dayclose":65.71,"TotalVolume":2415760.0,"TotalValue":178647250.52,"DMCAP":8635.41,"del_vol":749988.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":66.04,"Daylow":63.49,"DayOpen":63.49,"Dayclose":65.25,"TotalVolume":2739855.0,"TotalValue":201395120.21,"DMCAP":8576.13,"del_vol":745234.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":65.27,"Daylow":62.57,"DayOpen":64.35,"Dayclose":63.56,"TotalVolume":4525947.0,"TotalValue":325208865.17,"DMCAP":8352.98,"del_vol":1383331.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":64.87,"Daylow":61.9,"DayOpen":62.61,"Dayclose":64.04,"TotalVolume":5286470.0,"TotalValue":379191412.56,"DMCAP":8416.91,"del_vol":1793387.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":66.28,"Daylow":62.35,"DayOpen":66.02,"Dayclose":63.02,"TotalVolume":4606583.0,"TotalValue":331514580.77,"DMCAP":8282.09,"del_vol":1767019.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":67.16,"Daylow":65.77,"DayOpen":66.48,"Dayclose":65.94,"TotalVolume":2044874.0,"TotalValue":153374624.63,"DMCAP":8665.63,"del_vol":709306.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":67.7,"Daylow":64.65,"DayOpen":65.84,"Dayclose":66.48,"TotalVolume":4193048.0,"TotalValue":315944849.65,"DMCAP":8737.68,"del_vol":983159.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":70.53,"Daylow":66.33,"DayOpen":70.04,"Dayclose":66.65,"TotalVolume":4086218.0,"TotalValue":313400924.71,"DMCAP":8759.77,"del_vol":1501965.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":73.4,"Daylow":69.43,"DayOpen":71.63,"Dayclose":70.03,"TotalVolume":7136365.0,"TotalValue":574264757.64,"DMCAP":9203.74,"del_vol":2068330.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":71.18,"Daylow":67.32,"DayOpen":68.54,"Dayclose":69.54,"TotalVolume":5080918.0,"TotalValue":400008844.89,"DMCAP":9139.82,"del_vol":1326663.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":72.21,"Daylow":68.54,"DayOpen":71.72,"Dayclose":69.28,"TotalVolume":3356073.0,"TotalValue":267248317.72,"DMCAP":9104.95,"del_vol":1352748.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":73.82,"Daylow":71.31,"DayOpen":71.93,"Dayclose":71.72,"TotalVolume":5425133.0,"TotalValue":444718081.31,"DMCAP":9425.73,"del_vol":1413328.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":72.24,"Daylow":70.13,"DayOpen":70.39,"Dayclose":71.94,"TotalVolume":6918939.0,"TotalValue":558559501.09,"DMCAP":9454.78,"del_vol":1702669.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":72.32,"Daylow":70.04,"DayOpen":71.42,"Dayclose":70.4,"TotalVolume":4176205.0,"TotalValue":335352688.68,"DMCAP":9112.4,"del_vol":1126335.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":72.96,"Daylow":69.64,"DayOpen":70.97,"Dayclose":71.11,"TotalVolume":8710980.0,"TotalValue":707511885.21,"DMCAP":9203.97,"del_vol":1904569.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":72.34,"Daylow":69.89,"DayOpen":71.9,"Dayclose":70.75,"TotalVolume":4530066.0,"TotalValue":363425047.28,"DMCAP":9157.04,"del_vol":1654253.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":71.59,"Daylow":67.21,"DayOpen":67.21,"Dayclose":70.3,"TotalVolume":11867459.0,"TotalValue":944611447.79,"DMCAP":9099.8,"del_vol":2819451.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":66.99,"Daylow":62.46,"DayOpen":63.78,"Dayclose":66.59,"TotalVolume":4319552.0,"TotalValue":319301883.59,"DMCAP":8619.06,"del_vol":1283352.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":70.66,"Daylow":63.41,"DayOpen":68.49,"Dayclose":63.79,"TotalVolume":6115125.0,"TotalValue":449707841.35,"DMCAP":8256.21,"del_vol":2453163.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":69.51,"Daylow":66.92,"DayOpen":68.09,"Dayclose":67.82,"TotalVolume":4679554.0,"TotalValue":362079715.63,"DMCAP":8778.16,"del_vol":1448291.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":70.58,"Daylow":68.15,"DayOpen":69.86,"Dayclose":68.46,"TotalVolume":5065213.0,"TotalValue":396515058.47,"DMCAP":8860.58,"del_vol":2456401.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":73.93,"Daylow":70.3,"DayOpen":71.81,"Dayclose":70.84,"TotalVolume":10419167.0,"TotalValue":855939497.3,"DMCAP":9169.63,"del_vol":3303304.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":73.57,"Daylow":71.14,"DayOpen":73.36,"Dayclose":71.73,"TotalVolume":6845010.0,"TotalValue":557482093.48,"DMCAP":9284.09,"del_vol":2148474.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":74.73,"Daylow":72.07,"DayOpen":72.6,"Dayclose":73.37,"TotalVolume":17691330.0,"TotalValue":1476691372.98,"DMCAP":9496.99,"del_vol":4277255.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":72.34,"Daylow":68.72,"DayOpen":69.42,"Dayclose":71.96,"TotalVolume":8016594.0,"TotalValue":645072998.55,"DMCAP":9313.85,"del_vol":2528437.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":71.14,"Daylow":69.0,"DayOpen":70.75,"Dayclose":69.41,"TotalVolume":2484351.0,"TotalValue":196458970.28,"DMCAP":8984.2,"del_vol":1016779.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":72.07,"Daylow":68.62,"DayOpen":68.62,"Dayclose":70.53,"TotalVolume":5180093.0,"TotalValue":414960385.32,"DMCAP":9128.42,"del_vol":2029953.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":69.14,"Daylow":67.53,"DayOpen":68.96,"Dayclose":68.54,"TotalVolume":2264594.0,"TotalValue":175005903.62,"DMCAP":8870.88,"del_vol":885179.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":70.73,"Daylow":68.09,"DayOpen":68.62,"Dayclose":68.4,"TotalVolume":3627871.0,"TotalValue":284065808.45,"DMCAP":8853.71,"del_vol":1383351.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":71.75,"Daylow":67.47,"DayOpen":69.86,"Dayclose":68.23,"TotalVolume":5213149.0,"TotalValue":408058057.88,"DMCAP":8830.82,"del_vol":1643578.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":72.5,"Daylow":69.22,"DayOpen":72.38,"Dayclose":69.52,"TotalVolume":3493153.0,"TotalValue":278748417.15,"DMCAP":8997.93,"del_vol":1646067.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":73.97,"Daylow":72.04,"DayOpen":73.84,"Dayclose":72.29,"TotalVolume":5239793.0,"TotalValue":431590824.78,"DMCAP":9356.2,"del_vol":1763727.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":74.24,"Daylow":67.47,"DayOpen":68.39,"Dayclose":73.0,"TotalVolume":17526672.0,"TotalValue":1436360259.41,"DMCAP":9448.92,"del_vol":4473738.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":69.76,"Daylow":67.78,"DayOpen":68.62,"Dayclose":68.33,"TotalVolume":1851200.0,"TotalValue":143742564.1,"DMCAP":8844.55,"del_vol":652505.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":69.76,"Daylow":66.85,"DayOpen":68.08,"Dayclose":68.05,"TotalVolume":2736899.0,"TotalValue":210956423.63,"DMCAP":8807.92,"del_vol":900844.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":70.74,"Daylow":67.39,"DayOpen":70.48,"Dayclose":68.02,"TotalVolume":3657605.0,"TotalValue":286123686.64,"DMCAP":8804.49,"del_vol":1332187.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":70.74,"Daylow":65.22,"DayOpen":65.25,"Dayclose":69.95,"TotalVolume":5341362.0,"TotalValue":412486406.04,"DMCAP":9054.02,"del_vol":1955289.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":66.93,"Daylow":64.17,"DayOpen":66.77,"Dayclose":64.78,"TotalVolume":3277547.0,"TotalValue":240800446.36,"DMCAP":8384.41,"del_vol":1484551.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":68.17,"Daylow":65.94,"DayOpen":67.78,"Dayclose":66.66,"TotalVolume":2525013.0,"TotalValue":190790467.55,"DMCAP":8628.22,"del_vol":1159743.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":68.69,"Daylow":66.81,"DayOpen":67.32,"Dayclose":67.28,"TotalVolume":2613712.0,"TotalValue":199729675.8,"DMCAP":8708.34,"del_vol":1063490.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":68.49,"Daylow":66.41,"DayOpen":67.81,"Dayclose":66.71,"TotalVolume":2844581.0,"TotalValue":216863725.79,"DMCAP":8635.08,"del_vol":1411245.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":69.2,"Daylow":67.65,"DayOpen":68.09,"Dayclose":68.01,"TotalVolume":2349754.0,"TotalValue":181295871.18,"DMCAP":8803.35,"del_vol":1211958.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":71.71,"Daylow":68.15,"DayOpen":71.63,"Dayclose":68.55,"TotalVolume":3368060.0,"TotalValue":263326340.57,"DMCAP":8873.17,"del_vol":1792717.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":71.81,"Daylow":69.47,"DayOpen":69.95,"Dayclose":71.3,"TotalVolume":3598152.0,"TotalValue":287483478.52,"DMCAP":9229.15,"del_vol":1903132.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":71.06,"Daylow":68.63,"DayOpen":70.13,"Dayclose":69.81,"TotalVolume":3033202.0,"TotalValue":238504095.75,"DMCAP":9035.71,"del_vol":1309069.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":71.52,"Daylow":69.73,"DayOpen":70.37,"Dayclose":69.95,"TotalVolume":1897645.0,"TotalValue":151407638.78,"DMCAP":9054.02,"del_vol":859339.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":71.63,"Daylow":70.13,"DayOpen":70.67,"Dayclose":70.27,"TotalVolume":2688727.0,"TotalValue":214902076.24,"DMCAP":9095.23,"del_vol":1464223.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":72.31,"Daylow":69.86,"DayOpen":70.53,"Dayclose":70.57,"TotalVolume":3835499.0,"TotalValue":308221878.14,"DMCAP":9134.14,"del_vol":1439700.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":72.65,"Daylow":70.61,"DayOpen":72.07,"Dayclose":70.84,"TotalVolume":2951644.0,"TotalValue":238359256.31,"DMCAP":9169.63,"del_vol":1494833.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":73.28,"Daylow":71.67,"DayOpen":72.06,"Dayclose":72.11,"TotalVolume":3382441.0,"TotalValue":277165522.59,"DMCAP":9333.31,"del_vol":1426207.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":73.27,"Daylow":71.47,"DayOpen":72.91,"Dayclose":71.75,"TotalVolume":2230663.0,"TotalValue":182153261.4,"DMCAP":9286.38,"del_vol":1057075.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":73.39,"Daylow":71.23,"DayOpen":72.43,"Dayclose":72.81,"TotalVolume":5085887.0,"TotalValue":415819533.7,"DMCAP":9423.73,"del_vol":1610203.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":72.11,"Daylow":68.26,"DayOpen":68.26,"Dayclose":71.68,"TotalVolume":5009176.0,"TotalValue":399195055.91,"DMCAP":9278.37,"del_vol":2074972.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":68.87,"Daylow":67.09,"DayOpen":68.18,"Dayclose":67.77,"TotalVolume":3456090.0,"TotalValue":265398757.79,"DMCAP":8771.3,"del_vol":1253525.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":69.69,"Daylow":65.96,"DayOpen":69.39,"Dayclose":66.94,"TotalVolume":7284914.0,"TotalValue":555706331.92,"DMCAP":8664.85,"del_vol":2800226.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":72.38,"Daylow":69.04,"DayOpen":69.24,"Dayclose":69.39,"TotalVolume":6031277.0,"TotalValue":482380346.33,"DMCAP":8981.91,"del_vol":2091262.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":70.17,"Daylow":68.18,"DayOpen":68.75,"Dayclose":69.16,"TotalVolume":3159462.0,"TotalValue":247382290.68,"DMCAP":8952.15,"del_vol":1022259.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":70.91,"Daylow":69.42,"DayOpen":70.34,"Dayclose":69.68,"TotalVolume":2828621.0,"TotalValue":224205488.7,"DMCAP":9018.54,"del_vol":1049002.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":71.45,"Daylow":69.11,"DayOpen":69.86,"Dayclose":69.72,"TotalVolume":4297666.0,"TotalValue":342774804.24,"DMCAP":9024.26,"del_vol":1328779.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":70.61,"Daylow":68.59,"DayOpen":70.3,"Dayclose":69.96,"TotalVolume":4409661.0,"TotalValue":347808594.09,"DMCAP":9055.16,"del_vol":1586393.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":72.46,"Daylow":67.3,"DayOpen":72.42,"Dayclose":68.36,"TotalVolume":6719349.0,"TotalValue":533842573.79,"DMCAP":8847.99,"del_vol":2417257.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":74.06,"Daylow":69.42,"DayOpen":73.46,"Dayclose":69.94,"TotalVolume":11279930.0,"TotalValue":909390588.8,"DMCAP":9052.87,"del_vol":4383517.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":76.7,"Daylow":73.62,"DayOpen":74.3,"Dayclose":75.73,"TotalVolume":6657654.0,"TotalValue":568414761.9,"DMCAP":9801.46,"del_vol":1898105.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":77.6,"Daylow":74.11,"DayOpen":76.23,"Dayclose":74.91,"TotalVolume":8491576.0,"TotalValue":727783107.99,"DMCAP":9696.16,"del_vol":3073897.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":81.95,"Daylow":75.39,"DayOpen":81.36,"Dayclose":76.19,"TotalVolume":15891261.0,"TotalValue":1391973470.34,"DMCAP":9860.98,"del_vol":7836480.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":82.42,"Daylow":80.25,"DayOpen":81.54,"Dayclose":81.21,"TotalVolume":5523152.0,"TotalValue":507328211.91,"DMCAP":10511.13,"del_vol":2243933.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":82.6,"Daylow":79.49,"DayOpen":79.58,"Dayclose":81.14,"TotalVolume":9166765.0,"TotalValue":844011605.38,"DMCAP":10501.98,"del_vol":3366865.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":81.79,"Daylow":78.31,"DayOpen":80.45,"Dayclose":78.97,"TotalVolume":12128218.0,"TotalValue":1100512894.16,"DMCAP":10221.54,"del_vol":4417294.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":80.3,"Daylow":74.51,"DayOpen":75.14,"Dayclose":79.35,"TotalVolume":14749017.0,"TotalValue":1305985718.22,"DMCAP":10270.76,"del_vol":5348703.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":76.94,"Daylow":70.91,"DayOpen":71.14,"Dayclose":76.43,"TotalVolume":10832328.0,"TotalValue":913654530.41,"DMCAP":9893.03,"del_vol":4341612.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":72.43,"Daylow":64.34,"DayOpen":70.84,"Dayclose":70.68,"TotalVolume":10347830.0,"TotalValue":821766064.43,"DMCAP":9149.02,"del_vol":3049268.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":71.8,"Daylow":68.81,"DayOpen":70.79,"Dayclose":70.69,"TotalVolume":5062682.0,"TotalValue":404307693.49,"DMCAP":9150.17,"del_vol":1677784.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":73.71,"Daylow":70.75,"DayOpen":73.13,"Dayclose":71.33,"TotalVolume":7930210.0,"TotalValue":645639739.47,"DMCAP":9232.58,"del_vol":2688937.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":76.49,"Daylow":70.76,"DayOpen":72.41,"Dayclose":72.85,"TotalVolume":12923175.0,"TotalValue":1080790197.02,"DMCAP":9429.46,"del_vol":3937297.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":73.61,"Daylow":70.57,"DayOpen":72.03,"Dayclose":72.42,"TotalVolume":5846591.0,"TotalValue":475829005.34,"DMCAP":9373.37,"del_vol":2248229.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":73.73,"Daylow":71.63,"DayOpen":73.12,"Dayclose":71.98,"TotalVolume":4854445.0,"TotalValue":398286521.87,"DMCAP":9317.28,"del_vol":1767349.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":75.43,"Daylow":72.52,"DayOpen":74.28,"Dayclose":72.84,"TotalVolume":7314634.0,"TotalValue":612578760.55,"DMCAP":9428.31,"del_vol":2502214.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":77.06,"Daylow":73.84,"DayOpen":75.6,"Dayclose":74.05,"TotalVolume":8681536.0,"TotalValue":739281274.23,"DMCAP":9585.13,"del_vol":3038722.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":77.29,"Daylow":71.76,"DayOpen":77.06,"Dayclose":75.22,"TotalVolume":17734140.0,"TotalValue":1498103590.65,"DMCAP":9736.22,"del_vol":5409313.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":78.31,"Daylow":70.88,"DayOpen":70.88,"Dayclose":76.03,"TotalVolume":42725980.0,"TotalValue":3608511264.65,"DMCAP":9840.38,"del_vol":13171072.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":69.77,"Daylow":66.68,"DayOpen":66.98,"Dayclose":69.23,"TotalVolume":12746892.0,"TotalValue":984737751.2,"DMCAP":8961.3,"del_vol":4970549.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":69.24,"Daylow":65.04,"DayOpen":65.44,"Dayclose":66.36,"TotalVolume":13588941.0,"TotalValue":1033430506.83,"DMCAP":8589.3,"del_vol":4949033.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":66.32,"Daylow":62.58,"DayOpen":62.61,"Dayclose":65.41,"TotalVolume":12563077.0,"TotalValue":921301844.79,"DMCAP":8466.82,"del_vol":4655190.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":64.29,"Daylow":62.19,"DayOpen":64.11,"Dayclose":62.35,"TotalVolume":3527478.0,"TotalValue":250167541.99,"DMCAP":8070.78,"del_vol":1922125.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":64.42,"Daylow":61.9,"DayOpen":63.92,"Dayclose":62.5,"TotalVolume":6143914.0,"TotalValue":437681122.75,"DMCAP":8089.1,"del_vol":2441663.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":64.29,"Daylow":62.26,"DayOpen":62.62,"Dayclose":63.62,"TotalVolume":5377406.0,"TotalValue":385303929.55,"DMCAP":8234.46,"del_vol":2162130.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":64.03,"Daylow":62.09,"DayOpen":63.67,"Dayclose":62.65,"TotalVolume":4582549.0,"TotalValue":326265550.57,"DMCAP":8109.7,"del_vol":1915675.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":65.87,"Daylow":62.35,"DayOpen":64.56,"Dayclose":63.17,"TotalVolume":7843806.0,"TotalValue":570052433.36,"DMCAP":8176.09,"del_vol":2631843.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":65.34,"Daylow":62.97,"DayOpen":64.11,"Dayclose":64.49,"TotalVolume":9107892.0,"TotalValue":661079752.59,"DMCAP":8346.64,"del_vol":2918321.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":66.93,"Daylow":63.4,"DayOpen":66.37,"Dayclose":63.63,"TotalVolume":9131230.0,"TotalValue":670823148.44,"DMCAP":8235.61,"del_vol":3932661.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":67.43,"Daylow":60.58,"DayOpen":61.38,"Dayclose":65.68,"TotalVolume":28672611.0,"TotalValue":2112814586.6,"DMCAP":8501.16,"del_vol":10653458.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":65.43,"Daylow":61.44,"DayOpen":62.12,"Dayclose":61.64,"TotalVolume":18063234.0,"TotalValue":1293896386.15,"DMCAP":7978.07,"del_vol":5031633.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":62.31,"Daylow":60.2,"DayOpen":61.02,"Dayclose":61.76,"TotalVolume":6224758.0,"TotalValue":432266814.18,"DMCAP":7994.09,"del_vol":2680300.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":62.52,"Daylow":60.22,"DayOpen":61.86,"Dayclose":60.74,"TotalVolume":7067447.0,"TotalValue":489755686.81,"DMCAP":7862.46,"del_vol":2645774.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":63.42,"Daylow":61.02,"DayOpen":62.74,"Dayclose":61.79,"TotalVolume":9744782.0,"TotalValue":686974694.53,"DMCAP":7997.53,"del_vol":3618910.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":63.88,"Daylow":61.02,"DayOpen":61.9,"Dayclose":62.43,"TotalVolume":12999407.0,"TotalValue":916680355.65,"DMCAP":8081.08,"del_vol":4409599.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":62.72,"Daylow":59.7,"DayOpen":60.26,"Dayclose":61.56,"TotalVolume":19567439.0,"TotalValue":1362266330.9,"DMCAP":7967.77,"del_vol":6729098.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":61.1,"Daylow":58.91,"DayOpen":58.91,"Dayclose":59.67,"TotalVolume":8617651.0,"TotalValue":586046233.14,"DMCAP":7723.96,"del_vol":2920434.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":61.19,"Daylow":55.7,"DayOpen":56.6,"Dayclose":59.09,"TotalVolume":19712256.0,"TotalValue":1324533038.47,"DMCAP":7648.41,"del_vol":6448847.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":57.49,"Daylow":55.71,"DayOpen":57.48,"Dayclose":55.93,"TotalVolume":3420233.0,"TotalValue":218369505.39,"DMCAP":7239.78,"del_vol":1467345.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":57.75,"Daylow":55.09,"DayOpen":56.07,"Dayclose":57.13,"TotalVolume":5022503.0,"TotalValue":322033272.75,"DMCAP":7394.31,"del_vol":2372193.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":56.91,"Daylow":53.99,"DayOpen":54.21,"Dayclose":55.49,"TotalVolume":5200872.0,"TotalValue":328089052.4,"DMCAP":7182.55,"del_vol":1984040.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":54.39,"Daylow":50.76,"DayOpen":53.33,"Dayclose":53.5,"TotalVolume":5917618.0,"TotalValue":354163828.15,"DMCAP":6925.01,"del_vol":2093283.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":56.86,"Daylow":48.64,"DayOpen":56.82,"Dayclose":52.97,"TotalVolume":13511162.0,"TotalValue":803125451.1,"DMCAP":6856.33,"del_vol":4696230.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":60.84,"Daylow":56.69,"DayOpen":60.84,"Dayclose":57.48,"TotalVolume":6510231.0,"TotalValue":426370930.1,"DMCAP":7440.09,"del_vol":2465125.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":58.23,"Daylow":51.6,"DayOpen":53.9,"Dayclose":57.44,"TotalVolume":10933910.0,"TotalValue":688763284.7,"DMCAP":7434.37,"del_vol":5267864.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":54.96,"Daylow":52.84,"DayOpen":54.47,"Dayclose":53.19,"TotalVolume":3980989.0,"TotalValue":240725278.75,"DMCAP":6884.95,"del_vol":1831631.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":55.09,"Daylow":52.93,"DayOpen":53.94,"Dayclose":54.74,"TotalVolume":3723516.0,"TotalValue":228506979.45,"DMCAP":7085.26,"del_vol":1065426.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":55.98,"Daylow":53.24,"DayOpen":55.85,"Dayclose":54.21,"TotalVolume":5397046.0,"TotalValue":332003771.55,"DMCAP":7016.58,"del_vol":2298763.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":56.55,"Daylow":55.05,"DayOpen":55.71,"Dayclose":55.71,"TotalVolume":4201728.0,"TotalValue":264833448.2,"DMCAP":7211.17,"del_vol":1540686.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":57.61,"Daylow":55.23,"DayOpen":57.04,"Dayclose":55.49,"TotalVolume":4258259.0,"TotalValue":271381441.2,"DMCAP":7182.55,"del_vol":1953457.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":59.16,"Daylow":56.86,"DayOpen":58.28,"Dayclose":57.08,"TotalVolume":4745953.0,"TotalValue":309816314.65,"DMCAP":7388.58,"del_vol":2196974.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":59.96,"Daylow":57.48,"DayOpen":59.78,"Dayclose":58.01,"TotalVolume":6175768.0,"TotalValue":409157883.25,"DMCAP":7508.77,"del_vol":2288202.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":59.96,"Daylow":54.65,"DayOpen":55.71,"Dayclose":59.25,"TotalVolume":14130576.0,"TotalValue":927172422.55,"DMCAP":7669.02,"del_vol":5318098.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":57.04,"Daylow":55.05,"DayOpen":55.05,"Dayclose":55.76,"TotalVolume":923904.0,"TotalValue":58324903.75,"DMCAP":7216.89,"del_vol":549817.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":56.24,"Daylow":54.47,"DayOpen":54.83,"Dayclose":55.23,"TotalVolume":4597580.0,"TotalValue":288021571.3,"DMCAP":7148.21,"del_vol":1377840.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":55.71,"Daylow":54.12,"DayOpen":55.14,"Dayclose":54.65,"TotalVolume":3618893.0,"TotalValue":224226597.65,"DMCAP":7073.81,"del_vol":1152767.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":56.33,"Daylow":54.39,"DayOpen":55.67,"Dayclose":54.7,"TotalVolume":3981669.0,"TotalValue":249413543.0,"DMCAP":7079.53,"del_vol":1475980.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":55.67,"Daylow":53.15,"DayOpen":53.37,"Dayclose":55.4,"TotalVolume":5668259.0,"TotalValue":348635350.75,"DMCAP":7171.1,"del_vol":1655023.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":54.17,"Daylow":51.34,"DayOpen":54.17,"Dayclose":53.06,"TotalVolume":7022622.0,"TotalValue":417609000.65,"DMCAP":6867.78,"del_vol":1870542.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":54.65,"Daylow":49.96,"DayOpen":51.87,"Dayclose":53.94,"TotalVolume":9164342.0,"TotalValue":540497692.9,"DMCAP":6982.24,"del_vol":2419618.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":55.36,"Daylow":50.98,"DayOpen":55.09,"Dayclose":51.47,"TotalVolume":7670497.0,"TotalValue":459099738.75,"DMCAP":6661.74,"del_vol":2915366.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":55.71,"Daylow":53.94,"DayOpen":54.52,"Dayclose":54.92,"TotalVolume":4663176.0,"TotalValue":289983981.65,"DMCAP":7108.15,"del_vol":1328976.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":56.86,"Daylow":53.81,"DayOpen":55.58,"Dayclose":54.52,"TotalVolume":8883766.0,"TotalValue":555470666.0,"DMCAP":7056.64,"del_vol":2157676.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":57.92,"Daylow":54.21,"DayOpen":57.44,"Dayclose":55.58,"TotalVolume":9204510.0,"TotalValue":581831512.9,"DMCAP":7194.0,"del_vol":3038342.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":59.87,"Daylow":56.29,"DayOpen":59.87,"Dayclose":57.0,"TotalVolume":15465323.0,"TotalValue":1005666285.0,"DMCAP":7377.14,"del_vol":6301842.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":61.86,"Daylow":59.69,"DayOpen":61.06,"Dayclose":60.75,"TotalVolume":11098109.0,"TotalValue":764071514.6,"DMCAP":7863.6,"del_vol":3756686.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":64.73,"Daylow":60.4,"DayOpen":62.79,"Dayclose":60.62,"TotalVolume":20245592.0,"TotalValue":1428063079.55,"DMCAP":7846.44,"del_vol":6433496.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":64.25,"Daylow":56.73,"DayOpen":56.95,"Dayclose":61.95,"TotalVolume":47514200.0,"TotalValue":3300763015.8,"DMCAP":8018.13,"del_vol":11758398.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":57.57,"Daylow":55.71,"DayOpen":57.39,"Dayclose":56.33,"TotalVolume":8553345.0,"TotalValue":545564846.25,"DMCAP":7291.29,"del_vol":3074903.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":59.03,"Daylow":56.73,"DayOpen":57.75,"Dayclose":57.0,"TotalVolume":11219024.0,"TotalValue":736133804.95,"DMCAP":7377.14,"del_vol":11219024.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":60.22,"Daylow":54.65,"DayOpen":55.8,"Dayclose":57.84,"TotalVolume":26491390.0,"TotalValue":1730911676.45,"DMCAP":7485.88,"del_vol":7145775.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":59.34,"Daylow":55.01,"DayOpen":57.92,"Dayclose":55.4,"TotalVolume":23588342.0,"TotalValue":1515308697.85,"DMCAP":7171.1,"del_vol":7655464.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":57.61,"Daylow":48.73,"DayOpen":48.82,"Dayclose":57.04,"TotalVolume":39928375.0,"TotalValue":2453237331.6,"DMCAP":7382.86,"del_vol":12459509.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":48.77,"Daylow":46.91,"DayOpen":47.49,"Dayclose":48.02,"TotalVolume":4502798.0,"TotalValue":244336585.2,"DMCAP":6215.34,"del_vol":1620548.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":50.58,"Daylow":48.42,"DayOpen":49.26,"Dayclose":48.64,"TotalVolume":4821686.0,"TotalValue":269096675.3,"DMCAP":6295.46,"del_vol":1882802.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":49.79,"Daylow":47.93,"DayOpen":47.93,"Dayclose":48.64,"TotalVolume":4809441.0,"TotalValue":266801298.5,"DMCAP":6295.46,"del_vol":1834051.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":50.23,"Daylow":47.22,"DayOpen":48.68,"Dayclose":48.73,"TotalVolume":9643977.0,"TotalValue":532023475.15,"DMCAP":6306.91,"del_vol":9643977.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":52.48,"Daylow":49.7,"DayOpen":49.96,"Dayclose":50.98,"TotalVolume":9608947.0,"TotalValue":557652569.9,"DMCAP":6598.79,"del_vol":3581907.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":51.73,"Daylow":48.46,"DayOpen":48.95,"Dayclose":50.14,"TotalVolume":7780759.0,"TotalValue":441941264.9,"DMCAP":6490.05,"del_vol":2401006.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":52.18,"Daylow":48.11,"DayOpen":52.18,"Dayclose":48.73,"TotalVolume":4848631.0,"TotalValue":271962493.95,"DMCAP":6306.91,"del_vol":2094836.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":52.26,"Daylow":49.39,"DayOpen":51.47,"Dayclose":49.7,"TotalVolume":5918483.0,"TotalValue":339873306.3,"DMCAP":6432.82,"del_vol":2800684.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":52.97,"Daylow":49.35,"DayOpen":49.52,"Dayclose":50.5,"TotalVolume":15918819.0,"TotalValue":925659678.65,"DMCAP":6535.83,"del_vol":6334646.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":49.74,"Daylow":47.49,"DayOpen":49.48,"Dayclose":48.99,"TotalVolume":5549147.0,"TotalValue":305085496.2,"DMCAP":6341.25,"del_vol":2580470.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":48.86,"Daylow":46.43,"DayOpen":46.78,"Dayclose":48.68,"TotalVolume":5833792.0,"TotalValue":315854091.1,"DMCAP":6301.19,"del_vol":2774559.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":47.27,"Daylow":44.3,"DayOpen":44.61,"Dayclose":46.74,"TotalVolume":6201915.0,"TotalValue":320420847.25,"DMCAP":6049.37,"del_vol":2632708.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":45.01,"Daylow":42.93,"DayOpen":43.69,"Dayclose":44.3,"TotalVolume":5269716.0,"TotalValue":262308352.0,"DMCAP":5734.59,"del_vol":2736643.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":44.92,"Daylow":42.89,"DayOpen":43.91,"Dayclose":43.38,"TotalVolume":3688872.0,"TotalValue":182310052.05,"DMCAP":5614.41,"del_vol":1727354.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":44.39,"Daylow":41.52,"DayOpen":41.65,"Dayclose":43.29,"TotalVolume":6751261.0,"TotalValue":329741266.15,"DMCAP":5602.96,"del_vol":2988339.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":43.16,"Daylow":41.12,"DayOpen":42.36,"Dayclose":41.39,"TotalVolume":3535734.0,"TotalValue":166612154.9,"DMCAP":5356.87,"del_vol":2060272.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":43.69,"Daylow":41.21,"DayOpen":42.09,"Dayclose":42.36,"TotalVolume":3812967.0,"TotalValue":182841245.65,"DMCAP":5482.78,"del_vol":1659049.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":42.85,"Daylow":39.84,"DayOpen":39.84,"Dayclose":42.09,"TotalVolume":6303092.0,"TotalValue":297958745.85,"DMCAP":5448.44,"del_vol":2313470.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":41.78,"Daylow":38.69,"DayOpen":40.15,"Dayclose":38.95,"TotalVolume":3215798.0,"TotalValue":143560623.15,"DMCAP":5042.09,"del_vol":1536689.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":41.34,"Daylow":39.57,"DayOpen":41.08,"Dayclose":40.06,"TotalVolume":2466948.0,"TotalValue":112405328.4,"DMCAP":5185.17,"del_vol":1054813.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":42.62,"Daylow":40.24,"DayOpen":41.56,"Dayclose":41.34,"TotalVolume":2154617.0,"TotalValue":101135408.95,"DMCAP":5351.14,"del_vol":1009996.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":45.1,"Daylow":40.33,"DayOpen":42.27,"Dayclose":41.48,"TotalVolume":5116876.0,"TotalValue":242695657.9,"DMCAP":5368.31,"del_vol":2419525.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":42.4,"Daylow":37.27,"DayOpen":37.27,"Dayclose":42.4,"TotalVolume":4496643.0,"TotalValue":207829473.65,"DMCAP":5488.5,"del_vol":2046088.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":43.51,"Daylow":38.29,"DayOpen":42.89,"Dayclose":38.56,"TotalVolume":7471731.0,"TotalValue":337563861.6,"DMCAP":4990.58,"del_vol":3874763.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":45.06,"Daylow":41.48,"DayOpen":44.7,"Dayclose":42.54,"TotalVolume":5575308.0,"TotalValue":270877457.65,"DMCAP":5505.67,"del_vol":2835263.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":47.31,"Daylow":43.33,"DayOpen":47.31,"Dayclose":44.26,"TotalVolume":4722769.0,"TotalValue":241504495.0,"DMCAP":5728.87,"del_vol":2629575.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":49.08,"Daylow":46.91,"DayOpen":48.11,"Dayclose":47.13,"TotalVolume":2104628.0,"TotalValue":113843173.1,"DMCAP":6100.88,"del_vol":1132160.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":49.83,"Daylow":46.87,"DayOpen":48.46,"Dayclose":47.67,"TotalVolume":4811887.0,"TotalValue":260681398.25,"DMCAP":6169.55,"del_vol":2169320.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":50.45,"Daylow":48.42,"DayOpen":50.05,"Dayclose":48.64,"TotalVolume":3088845.0,"TotalValue":171266551.1,"DMCAP":6283.0,"del_vol":1795970.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":52.26,"Daylow":49.52,"DayOpen":52.22,"Dayclose":49.7,"TotalVolume":3374811.0,"TotalValue":192953282.85,"DMCAP":6420.08,"del_vol":1904065.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":52.62,"Daylow":50.5,"DayOpen":51.78,"Dayclose":52.0,"TotalVolume":871807.0,"TotalValue":51022191.3,"DMCAP":6717.09,"del_vol":643483.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":53.77,"Daylow":50.41,"DayOpen":53.06,"Dayclose":51.51,"TotalVolume":7408957.0,"TotalValue":436048423.95,"DMCAP":6654.26,"del_vol":3132465.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":51.78,"Daylow":46.07,"DayOpen":47.22,"Dayclose":51.78,"TotalVolume":10102721.0,"TotalValue":571556992.5,"DMCAP":6688.54,"del_vol":4828563.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":50.05,"Daylow":46.78,"DayOpen":49.35,"Dayclose":47.09,"TotalVolume":5187219.0,"TotalValue":281338342.85,"DMCAP":6083.08,"del_vol":3080598.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":51.51,"Daylow":48.73,"DayOpen":50.72,"Dayclose":49.21,"TotalVolume":4159575.0,"TotalValue":234690572.65,"DMCAP":6357.25,"del_vol":2250130.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":52.13,"Daylow":50.19,"DayOpen":51.95,"Dayclose":50.72,"TotalVolume":3650694.0,"TotalValue":210701126.9,"DMCAP":6551.45,"del_vol":1868906.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":53.33,"Daylow":51.11,"DayOpen":53.33,"Dayclose":51.38,"TotalVolume":4894070.0,"TotalValue":287259633.8,"DMCAP":6637.13,"del_vol":2596501.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":53.37,"Daylow":49.57,"DayOpen":52.18,"Dayclose":52.18,"TotalVolume":8356356.0,"TotalValue":489101187.15,"DMCAP":6739.94,"del_vol":3409207.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":55.62,"Daylow":50.72,"DayOpen":54.83,"Dayclose":51.51,"TotalVolume":19099870.0,"TotalValue":1149327910.85,"DMCAP":6654.26,"del_vol":8297677.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":53.15,"Daylow":47.84,"DayOpen":49.66,"Dayclose":52.57,"TotalVolume":20636349.0,"TotalValue":1198532476.3,"DMCAP":6791.35,"del_vol":8272862.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":49.39,"Daylow":45.99,"DayOpen":46.47,"Dayclose":49.12,"TotalVolume":18137465.0,"TotalValue":999671619.6,"DMCAP":6345.83,"del_vol":9195707.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":46.34,"Daylow":43.73,"DayOpen":44.61,"Dayclose":44.92,"TotalVolume":3364454.0,"TotalValue":171764556.95,"DMCAP":5803.2,"del_vol":2027232.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":45.1,"Daylow":43.42,"DayOpen":44.22,"Dayclose":44.26,"TotalVolume":3393132.0,"TotalValue":169500842.5,"DMCAP":5717.53,"del_vol":2381393.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":45.63,"Daylow":42.76,"DayOpen":43.69,"Dayclose":43.73,"TotalVolume":2997850.0,"TotalValue":149357798.05,"DMCAP":5648.99,"del_vol":1744441.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":45.01,"Daylow":39.26,"DayOpen":42.01,"Dayclose":44.22,"TotalVolume":3656692.0,"TotalValue":174334006.35,"DMCAP":5711.81,"del_vol":1950314.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":45.85,"Daylow":41.56,"DayOpen":45.72,"Dayclose":41.92,"TotalVolume":4127484.0,"TotalValue":201819012.95,"DMCAP":5414.8,"del_vol":2569360.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":46.83,"Daylow":42.54,"DayOpen":46.69,"Dayclose":45.28,"TotalVolume":5851923.0,"TotalValue":296532733.1,"DMCAP":5848.9,"del_vol":3124204.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":49.74,"Daylow":45.76,"DayOpen":49.26,"Dayclose":45.99,"TotalVolume":5041519.0,"TotalValue":269005429.7,"DMCAP":5940.29,"del_vol":3242744.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":50.67,"Daylow":48.37,"DayOpen":49.88,"Dayclose":48.86,"TotalVolume":12881324.0,"TotalValue":721766186.95,"DMCAP":6311.56,"del_vol":7800942.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":46.74,"Daylow":42.76,"DayOpen":43.24,"Dayclose":46.74,"TotalVolume":11060077.0,"TotalValue":571218456.35,"DMCAP":6037.39,"del_vol":7657370.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":44.13,"Daylow":41.61,"DayOpen":44.13,"Dayclose":42.49,"TotalVolume":6737792.0,"TotalValue":329774230.85,"DMCAP":5489.05,"del_vol":4603397.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":42.89,"Daylow":41.56,"DayOpen":41.83,"Dayclose":41.74,"TotalVolume":2552290.0,"TotalValue":121875060.35,"DMCAP":5391.95,"del_vol":1861942.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":43.33,"Daylow":41.56,"DayOpen":42.01,"Dayclose":41.78,"TotalVolume":1953372.0,"TotalValue":92944658.45,"DMCAP":5397.67,"del_vol":1413085.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":43.2,"Daylow":41.17,"DayOpen":41.34,"Dayclose":42.27,"TotalVolume":4286232.0,"TotalValue":206153193.5,"DMCAP":5460.5,"del_vol":2890703.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":42.85,"Daylow":40.86,"DayOpen":42.18,"Dayclose":41.17,"TotalVolume":2856248.0,"TotalValue":133708702.8,"DMCAP":5317.7,"del_vol":2423236.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":44.84,"Daylow":41.65,"DayOpen":44.61,"Dayclose":42.09,"TotalVolume":4058662.0,"TotalValue":196072605.95,"DMCAP":5437.65,"del_vol":2928194.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":45.01,"Daylow":43.07,"DayOpen":43.33,"Dayclose":43.6,"TotalVolume":7870550.0,"TotalValue":393312313.75,"DMCAP":5631.85,"del_vol":5208655.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":43.11,"Daylow":40.77,"DayOpen":41.78,"Dayclose":42.98,"TotalVolume":7566943.0,"TotalValue":362132510.9,"DMCAP":5551.88,"del_vol":5453858.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":41.7,"Daylow":38.2,"DayOpen":41.12,"Dayclose":41.12,"TotalVolume":6364775.0,"TotalValue":293279857.5,"DMCAP":5311.99,"del_vol":4071052.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":39.79,"Daylow":37.72,"DayOpen":38.07,"Dayclose":39.75,"TotalVolume":3317602.0,"TotalValue":147396372.2,"DMCAP":5134.92,"del_vol":2631065.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":38.6,"Daylow":37.58,"DayOpen":37.98,"Dayclose":37.94,"TotalVolume":1638756.0,"TotalValue":70383292.2,"DMCAP":4900.74,"del_vol":1303109.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":39.4,"Daylow":37.58,"DayOpen":38.6,"Dayclose":38.56,"TotalVolume":1046179.0,"TotalValue":45699258.8,"DMCAP":4980.7,"del_vol":719403.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":40.06,"Daylow":37.81,"DayOpen":38.65,"Dayclose":38.65,"TotalVolume":1714411.0,"TotalValue":74914493.1,"DMCAP":4992.13,"del_vol":1177227.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":40.46,"Daylow":37.81,"DayOpen":39.0,"Dayclose":38.69,"TotalVolume":1877668.0,"TotalValue":83459089.55,"DMCAP":4997.84,"del_vol":1266056.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":39.49,"Daylow":38.03,"DayOpen":39.31,"Dayclose":38.78,"TotalVolume":1161124.0,"TotalValue":50850884.25,"DMCAP":5009.26,"del_vol":925455.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":39.71,"Daylow":39.0,"DayOpen":39.66,"Dayclose":39.26,"TotalVolume":1032548.0,"TotalValue":45984499.95,"DMCAP":5072.09,"del_vol":806425.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":40.15,"Daylow":39.09,"DayOpen":39.93,"Dayclose":39.26,"TotalVolume":1333171.0,"TotalValue":59575274.95,"DMCAP":5072.09,"del_vol":1039448.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":40.33,"Daylow":39.13,"DayOpen":40.1,"Dayclose":39.57,"TotalVolume":1521643.0,"TotalValue":68285217.15,"DMCAP":5112.07,"del_vol":1112500.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":40.24,"Daylow":38.11,"DayOpen":38.87,"Dayclose":39.53,"TotalVolume":2419328.0,"TotalValue":107335883.35,"DMCAP":5106.36,"del_vol":1769416.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":38.82,"Daylow":37.58,"DayOpen":38.78,"Dayclose":38.38,"TotalVolume":1512317.0,"TotalValue":65416237.35,"DMCAP":4957.86,"del_vol":1272551.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":37.5,"Daylow":36.43,"DayOpen":36.43,"Dayclose":36.43,"TotalVolume":4664640.0,"TotalValue":193570538.7,"DMCAP":4706.54,"del_vol":3421751.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":40.68,"Daylow":38.34,"DayOpen":40.63,"Dayclose":38.34,"TotalVolume":2305548.0,"TotalValue":100753915.05,"DMCAP":4952.14,"del_vol":1985249.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":41.43,"Daylow":39.18,"DayOpen":41.3,"Dayclose":40.33,"TotalVolume":1658962.0,"TotalValue":74822223.85,"DMCAP":5209.18,"del_vol":1214719.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":40.5,"Daylow":38.69,"DayOpen":39.71,"Dayclose":40.5,"TotalVolume":1010514.0,"TotalValue":45819635.75,"DMCAP":5232.02,"del_vol":1010514.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":39.79,"Daylow":36.83,"DayOpen":37.32,"Dayclose":38.6,"TotalVolume":1248297.0,"TotalValue":53905353.45,"DMCAP":4986.41,"del_vol":1248297.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":41.08,"Daylow":38.73,"DayOpen":40.77,"Dayclose":38.73,"TotalVolume":1722046.0,"TotalValue":77141483.95,"DMCAP":5003.55,"del_vol":1722046.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":41.3,"Daylow":40.68,"DayOpen":41.21,"Dayclose":40.77,"TotalVolume":752722.0,"TotalValue":34788093.35,"DMCAP":5266.29,"del_vol":752722.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":41.7,"Daylow":40.77,"DayOpen":41.03,"Dayclose":41.21,"TotalVolume":1232287.0,"TotalValue":57360176.55,"DMCAP":5323.41,"del_vol":1232287.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":41.96,"Daylow":40.77,"DayOpen":41.96,"Dayclose":40.9,"TotalVolume":889913.0,"TotalValue":41390713.7,"DMCAP":5283.43,"del_vol":889913.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":42.01,"Daylow":40.33,"DayOpen":40.81,"Dayclose":41.25,"TotalVolume":2519451.0,"TotalValue":118142035.4,"DMCAP":5329.12,"del_vol":2519451.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":42.32,"Daylow":41.21,"DayOpen":41.68,"Dayclose":41.94,"TotalVolume":2514527.0,"TotalValue":123493059.5,"DMCAP":5318.97,"del_vol":2514527.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":42.96,"Daylow":40.79,"DayOpen":42.49,"Dayclose":41.04,"TotalVolume":3017778.0,"TotalValue":148572927.55,"DMCAP":5205.68,"del_vol":3017778.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":41.81,"Daylow":41.81,"DayOpen":41.81,"Dayclose":41.81,"TotalVolume":1265571.0,"TotalValue":62202814.65,"DMCAP":5302.79,"del_vol":1265571.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":41.26,"Daylow":39.51,"DayOpen":40.62,"Dayclose":39.85,"TotalVolume":1083151.0,"TotalValue":51556663.9,"DMCAP":5054.64,"del_vol":1083151.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":41.0,"Daylow":39.13,"DayOpen":40.32,"Dayclose":40.62,"TotalVolume":903852.0,"TotalValue":42561490.3,"DMCAP":5151.74,"del_vol":903852.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":41.77,"Daylow":40.32,"DayOpen":41.51,"Dayclose":40.53,"TotalVolume":1314098.0,"TotalValue":62993645.7,"DMCAP":5140.95,"del_vol":1314098.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":41.51,"Daylow":39.81,"DayOpen":41.17,"Dayclose":41.26,"TotalVolume":2348600.0,"TotalValue":112656951.1,"DMCAP":5232.66,"del_vol":2348600.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":41.26,"Daylow":39.9,"DayOpen":40.58,"Dayclose":40.58,"TotalVolume":1267712.0,"TotalValue":60366376.45,"DMCAP":5146.35,"del_vol":1267712.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":41.34,"Daylow":39.56,"DayOpen":40.83,"Dayclose":39.81,"TotalVolume":1407479.0,"TotalValue":67016771.4,"DMCAP":5049.24,"del_vol":1407479.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":40.58,"Daylow":38.62,"DayOpen":38.7,"Dayclose":40.53,"TotalVolume":10601127.0,"TotalValue":502769897.55,"DMCAP":5140.95,"del_vol":8322112.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":39.81,"Daylow":38.28,"DayOpen":39.6,"Dayclose":38.66,"TotalVolume":2689966.0,"TotalValue":123232223.75,"DMCAP":4903.59,"del_vol":2034584.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":40.7,"Daylow":39.6,"DayOpen":40.41,"Dayclose":39.85,"TotalVolume":2240155.0,"TotalValue":105220643.65,"DMCAP":5054.64,"del_vol":1655872.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":41.85,"Daylow":40.02,"DayOpen":41.38,"Dayclose":40.32,"TotalVolume":1717698.0,"TotalValue":82303376.9,"DMCAP":5113.98,"del_vol":1112593.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":42.19,"Daylow":40.66,"DayOpen":40.66,"Dayclose":41.04,"TotalVolume":1368672.0,"TotalValue":66783234.85,"DMCAP":5205.68,"del_vol":838172.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":42.28,"Daylow":40.41,"DayOpen":41.26,"Dayclose":40.62,"TotalVolume":1725008.0,"TotalValue":83563775.65,"DMCAP":5151.74,"del_vol":1187036.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":43.34,"Daylow":42.15,"DayOpen":43.34,"Dayclose":42.36,"TotalVolume":1646376.0,"TotalValue":82298503.55,"DMCAP":5372.91,"del_vol":1116135.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":43.68,"Daylow":42.36,"DayOpen":43.26,"Dayclose":42.74,"TotalVolume":2167752.0,"TotalValue":109171648.9,"DMCAP":5421.46,"del_vol":1284322.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":43.85,"Daylow":42.11,"DayOpen":43.38,"Dayclose":42.79,"TotalVolume":2714497.0,"TotalValue":137534100.05,"DMCAP":5426.86,"del_vol":1689267.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":43.94,"Daylow":41.85,"DayOpen":42.06,"Dayclose":43.0,"TotalVolume":5487642.0,"TotalValue":279440790.95,"DMCAP":5453.83,"del_vol":2640270.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":41.85,"Daylow":40.36,"DayOpen":40.36,"Dayclose":41.85,"TotalVolume":4887135.0,"TotalValue":239379012.45,"DMCAP":5308.18,"del_vol":2821159.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":41.0,"Daylow":39.51,"DayOpen":40.66,"Dayclose":39.9,"TotalVolume":2053321.0,"TotalValue":97043584.0,"DMCAP":5060.03,"del_vol":1405270.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":40.41,"Daylow":39.21,"DayOpen":39.34,"Dayclose":40.15,"TotalVolume":1061013.0,"TotalValue":49850040.45,"DMCAP":5092.4,"del_vol":898649.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":39.13,"Daylow":38.07,"DayOpen":38.75,"Dayclose":38.49,"TotalVolume":517860.0,"TotalValue":23492451.5,"DMCAP":4882.02,"del_vol":517860.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":39.85,"Daylow":38.7,"DayOpen":39.68,"Dayclose":38.87,"TotalVolume":876278.0,"TotalValue":40336393.9,"DMCAP":4930.57,"del_vol":876278.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":40.49,"Daylow":39.21,"DayOpen":39.68,"Dayclose":39.68,"TotalVolume":919453.0,"TotalValue":42863205.25,"DMCAP":5033.06,"del_vol":919453.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":41.09,"Daylow":39.17,"DayOpen":40.83,"Dayclose":40.41,"TotalVolume":1191763.0,"TotalValue":56097779.4,"DMCAP":5124.77,"del_vol":1191763.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":41.17,"Daylow":40.02,"DayOpen":40.19,"Dayclose":40.32,"TotalVolume":1735522.0,"TotalValue":82872518.15,"DMCAP":5113.98,"del_vol":1735522.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":39.73,"Daylow":37.43,"DayOpen":37.94,"Dayclose":39.73,"TotalVolume":1601648.0,"TotalValue":73734308.75,"DMCAP":5038.46,"del_vol":1601648.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":38.45,"Daylow":37.22,"DayOpen":37.73,"Dayclose":37.85,"TotalVolume":886472.0,"TotalValue":39378017.8,"DMCAP":4801.1,"del_vol":886472.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":38.28,"Daylow":37.05,"DayOpen":37.73,"Dayclose":37.3,"TotalVolume":656653.0,"TotalValue":29104446.8,"DMCAP":4730.97,"del_vol":656653.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":38.36,"Daylow":37.09,"DayOpen":37.9,"Dayclose":37.56,"TotalVolume":613446.0,"TotalValue":27160005.2,"DMCAP":4763.34,"del_vol":613446.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":38.62,"Daylow":36.88,"DayOpen":38.41,"Dayclose":37.56,"TotalVolume":831600.0,"TotalValue":36821715.65,"DMCAP":4763.34,"del_vol":831600.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":38.92,"Daylow":37.43,"DayOpen":38.24,"Dayclose":38.66,"TotalVolume":1248829.0,"TotalValue":56350554.6,"DMCAP":4903.59,"del_vol":1248829.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":38.62,"Daylow":35.56,"DayOpen":36.19,"Dayclose":38.11,"TotalVolume":2778368.0,"TotalValue":118212210.9,"DMCAP":4833.46,"del_vol":2778368.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":39.98,"Daylow":37.43,"DayOpen":39.98,"Dayclose":37.43,"TotalVolume":1819000.0,"TotalValue":81166452.25,"DMCAP":4747.15,"del_vol":1819000.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":43.09,"Daylow":39.38,"DayOpen":43.04,"Dayclose":39.38,"TotalVolume":1776847.0,"TotalValue":84370910.25,"DMCAP":4995.3,"del_vol":1776847.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":42.53,"Daylow":40.45,"DayOpen":41.3,"Dayclose":41.43,"TotalVolume":2358686.0,"TotalValue":115228850.8,"DMCAP":5254.24,"del_vol":2358686.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":40.87,"Daylow":37.73,"DayOpen":38.36,"Dayclose":40.87,"TotalVolume":1623568.0,"TotalValue":76088443.0,"DMCAP":5184.01,"del_vol":1623568.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":40.15,"Daylow":38.24,"DayOpen":40.11,"Dayclose":38.96,"TotalVolume":2186886.0,"TotalValue":100359386.35,"DMCAP":4941.26,"del_vol":2186886.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":40.92,"Daylow":39.56,"DayOpen":39.73,"Dayclose":40.15,"TotalVolume":1275434.0,"TotalValue":60601296.8,"DMCAP":5092.31,"del_vol":1275434.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":41.51,"Daylow":39.47,"DayOpen":41.51,"Dayclose":39.68,"TotalVolume":1529588.0,"TotalValue":72286062.3,"DMCAP":5032.97,"del_vol":1529588.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":42.02,"Daylow":40.75,"DayOpen":42.02,"Dayclose":41.04,"TotalVolume":2058113.0,"TotalValue":100127044.9,"DMCAP":5205.59,"del_vol":2058113.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":43.89,"Daylow":40.28,"DayOpen":42.66,"Dayclose":42.19,"TotalVolume":3554033.0,"TotalValue":179013995.2,"DMCAP":5351.24,"del_vol":3554033.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":41.81,"Daylow":39.98,"DayOpen":40.7,"Dayclose":41.81,"TotalVolume":3010532.0,"TotalValue":145292446.7,"DMCAP":5302.69,"del_vol":3010532.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":39.85,"Daylow":38.28,"DayOpen":38.28,"Dayclose":39.85,"TotalVolume":2656028.0,"TotalValue":122637000.6,"DMCAP":5054.55,"del_vol":2656028.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":39.09,"Daylow":35.9,"DayOpen":37.26,"Dayclose":37.98,"TotalVolume":3555584.0,"TotalValue":157618355.6,"DMCAP":4817.19,"del_vol":3555584.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":37.64,"Daylow":36.15,"DayOpen":36.37,"Dayclose":37.64,"TotalVolume":2513926.0,"TotalValue":110534459.35,"DMCAP":4774.04,"del_vol":2513926.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":36.37,"Daylow":35.73,"DayOpen":36.11,"Dayclose":35.85,"TotalVolume":746526.0,"TotalValue":31595619.3,"DMCAP":4547.47,"del_vol":746526.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":36.96,"Daylow":35.3,"DayOpen":36.83,"Dayclose":35.81,"TotalVolume":1033192.0,"TotalValue":43613070.4,"DMCAP":4542.08,"del_vol":1033192.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":37.26,"Daylow":36.32,"DayOpen":36.71,"Dayclose":36.83,"TotalVolume":1150184.0,"TotalValue":49769943.2,"DMCAP":4671.54,"del_vol":1150184.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":37.34,"Daylow":35.0,"DayOpen":37.05,"Dayclose":36.71,"TotalVolume":885122.0,"TotalValue":38241383.15,"DMCAP":4655.36,"del_vol":885122.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":37.0,"Daylow":35.73,"DayOpen":36.28,"Dayclose":36.49,"TotalVolume":1240802.0,"TotalValue":53125212.2,"DMCAP":4628.39,"del_vol":1240802.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":36.07,"Daylow":35.3,"DayOpen":35.6,"Dayclose":35.64,"TotalVolume":663990.0,"TotalValue":27783963.6,"DMCAP":4520.5,"del_vol":663990.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":35.98,"Daylow":35.26,"DayOpen":35.26,"Dayclose":35.56,"TotalVolume":670929.0,"TotalValue":28066345.9,"DMCAP":4509.71,"del_vol":670929.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":36.32,"Daylow":34.92,"DayOpen":35.73,"Dayclose":35.39,"TotalVolume":763439.0,"TotalValue":31970871.5,"DMCAP":4488.13,"del_vol":763439.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":36.41,"Daylow":35.39,"DayOpen":36.41,"Dayclose":35.68,"TotalVolume":799301.0,"TotalValue":33669051.25,"DMCAP":4525.89,"del_vol":799301.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":37.17,"Daylow":35.73,"DayOpen":36.58,"Dayclose":35.94,"TotalVolume":1048550.0,"TotalValue":44626360.7,"DMCAP":4558.26,"del_vol":1048550.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":38.28,"Daylow":35.77,"DayOpen":36.75,"Dayclose":36.71,"TotalVolume":1215842.0,"TotalValue":52951586.1,"DMCAP":4655.36,"del_vol":1215842.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":38.41,"Daylow":36.96,"DayOpen":38.28,"Dayclose":36.96,"TotalVolume":1836020.0,"TotalValue":81049419.35,"DMCAP":4687.73,"del_vol":1836020.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":39.21,"Daylow":37.56,"DayOpen":39.04,"Dayclose":38.87,"TotalVolume":4765597.0,"TotalValue":216867970.85,"DMCAP":4930.47,"del_vol":4765597.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":37.39,"Daylow":37.39,"DayOpen":37.39,"Dayclose":37.39,"TotalVolume":977005.0,"TotalValue":42939369.75,"DMCAP":4741.67,"del_vol":977005.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":36.15,"Daylow":34.03,"DayOpen":34.62,"Dayclose":35.64,"TotalVolume":1833561.0,"TotalValue":76188287.55,"DMCAP":4520.5,"del_vol":1833561.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":37.34,"Daylow":34.2,"DayOpen":36.58,"Dayclose":34.62,"TotalVolume":2484101.0,"TotalValue":104184696.7,"DMCAP":4391.04,"del_vol":2484101.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":35.85,"Daylow":33.6,"DayOpen":34.24,"Dayclose":35.85,"TotalVolume":1853152.0,"TotalValue":75445420.4,"DMCAP":4547.47,"del_vol":1853152.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":35.13,"Daylow":33.98,"DayOpen":34.83,"Dayclose":34.15,"TotalVolume":1536157.0,"TotalValue":62538912.55,"DMCAP":4331.7,"del_vol":1536157.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":35.73,"Daylow":34.37,"DayOpen":35.73,"Dayclose":34.58,"TotalVolume":1620754.0,"TotalValue":66304181.7,"DMCAP":4385.64,"del_vol":1620754.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":35.98,"Daylow":34.66,"DayOpen":35.98,"Dayclose":35.43,"TotalVolume":1371560.0,"TotalValue":56722452.7,"DMCAP":4493.53,"del_vol":1371560.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":36.45,"Daylow":35.56,"DayOpen":35.94,"Dayclose":35.98,"TotalVolume":1457320.0,"TotalValue":61823979.35,"DMCAP":4563.66,"del_vol":1457320.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":37.0,"Daylow":35.81,"DayOpen":36.58,"Dayclose":35.94,"TotalVolume":1788240.0,"TotalValue":76337463.4,"DMCAP":4558.26,"del_vol":1788240.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":37.17,"Daylow":35.39,"DayOpen":35.68,"Dayclose":36.49,"TotalVolume":1349246.0,"TotalValue":58070545.7,"DMCAP":4628.39,"del_vol":1349246.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":37.85,"Daylow":35.43,"DayOpen":37.85,"Dayclose":35.68,"TotalVolume":1660189.0,"TotalValue":70593068.1,"DMCAP":4525.89,"del_vol":1660189.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":38.11,"Daylow":36.66,"DayOpen":37.17,"Dayclose":37.3,"TotalVolume":2014013.0,"TotalValue":89214142.7,"DMCAP":4730.88,"del_vol":2014013.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":36.49,"Daylow":33.77,"DayOpen":35.09,"Dayclose":36.49,"TotalVolume":1799138.0,"TotalValue":74888795.95,"DMCAP":4628.39,"del_vol":1799138.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":36.37,"Daylow":34.62,"DayOpen":35.85,"Dayclose":34.79,"TotalVolume":1371338.0,"TotalValue":56509165.9,"DMCAP":4412.61,"del_vol":1371338.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":37.6,"Daylow":35.39,"DayOpen":36.88,"Dayclose":35.85,"TotalVolume":1588054.0,"TotalValue":67739257.35,"DMCAP":4547.47,"del_vol":1588054.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":39.56,"Daylow":36.41,"DayOpen":38.28,"Dayclose":37.09,"TotalVolume":2984039.0,"TotalValue":134032402.25,"DMCAP":4703.91,"del_vol":2984039.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":38.11,"Daylow":35.47,"DayOpen":36.32,"Dayclose":38.11,"TotalVolume":5231292.0,"TotalValue":231654201.65,"DMCAP":4833.38,"del_vol":5231292.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":36.32,"Daylow":32.92,"DayOpen":33.86,"Dayclose":36.32,"TotalVolume":5905011.0,"TotalValue":234155613.1,"DMCAP":4606.81,"del_vol":5905011.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":37.0,"Daylow":34.62,"DayOpen":36.45,"Dayclose":34.62,"TotalVolume":3807816.0,"TotalValue":156241298.6,"DMCAP":4391.04,"del_vol":3807816.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":38.32,"Daylow":35.51,"DayOpen":35.51,"Dayclose":36.45,"TotalVolume":5830680.0,"TotalValue":253797349.7,"DMCAP":4622.99,"del_vol":5830680.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":36.71,"Daylow":36.71,"DayOpen":36.71,"Dayclose":36.71,"TotalVolume":1130582.0,"TotalValue":48784613.3,"DMCAP":4655.36,"del_vol":1130582.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":40.58,"Daylow":38.62,"DayOpen":39.13,"Dayclose":38.62,"TotalVolume":3712165.0,"TotalValue":169646100.65,"DMCAP":4898.11,"del_vol":3712165.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":40.62,"Daylow":40.62,"DayOpen":40.62,"Dayclose":40.62,"TotalVolume":1924756.0,"TotalValue":91907099.0,"DMCAP":5151.64,"del_vol":1924756.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":43.38,"Daylow":40.96,"DayOpen":40.96,"Dayclose":42.74,"TotalVolume":5426110.0,"TotalValue":264394834.0,"DMCAP":5421.36,"del_vol":5426110.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":44.57,"Daylow":43.09,"DayOpen":43.09,"Dayclose":43.09,"TotalVolume":3171137.0,"TotalValue":160962642.15,"DMCAP":5464.52,"del_vol":3171137.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":47.25,"Daylow":44.36,"DayOpen":46.32,"Dayclose":45.34,"TotalVolume":9922410.0,"TotalValue":533218633.1,"DMCAP":5750.42,"del_vol":4188996.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":46.49,"Daylow":40.11,"DayOpen":40.75,"Dayclose":45.72,"TotalVolume":29473384.0,"TotalValue":1500366052.65,"DMCAP":5798.97,"del_vol":9341142.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":50.83,"Daylow":42.62,"DayOpen":49.76,"Dayclose":42.96,"TotalVolume":32063164.0,"TotalValue":1772568685.95,"DMCAP":5448.34,"del_vol":14452840.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":47.34,"Daylow":43.72,"DayOpen":44.66,"Dayclose":47.34,"TotalVolume":38345114.0,"TotalValue":2096926777.85,"DMCAP":6003.96,"del_vol":10561158.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":43.04,"Daylow":38.32,"DayOpen":38.32,"Dayclose":43.04,"TotalVolume":15553857.0,"TotalValue":749548227.1,"DMCAP":5459.12,"del_vol":7413056.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":41.09,"Daylow":37.13,"DayOpen":40.96,"Dayclose":39.13,"TotalVolume":16733839.0,"TotalValue":764394586.15,"DMCAP":4962.84,"del_vol":7506966.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":43.09,"Daylow":37.98,"DayOpen":40.32,"Dayclose":40.92,"TotalVolume":43031619.0,"TotalValue":2102629394.65,"DMCAP":5189.41,"del_vol":12836777.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":39.17,"Daylow":33.26,"DayOpen":33.26,"Dayclose":39.17,"TotalVolume":31081793.0,"TotalValue":1355165447.2,"DMCAP":4968.23,"del_vol":10466910.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":33.09,"Daylow":29.94,"DayOpen":30.03,"Dayclose":32.66,"TotalVolume":21226186.0,"TotalValue":793467346.4,"DMCAP":4142.89,"del_vol":9388779.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":30.07,"Daylow":27.9,"DayOpen":28.33,"Dayclose":29.73,"TotalVolume":7244049.0,"TotalValue":249212227.45,"DMCAP":3770.68,"del_vol":4105809.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":28.92,"Daylow":28.07,"DayOpen":28.84,"Dayclose":28.2,"TotalVolume":2639686.0,"TotalValue":88026776.5,"DMCAP":3576.48,"del_vol":1501960.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":29.52,"Daylow":28.62,"DayOpen":29.01,"Dayclose":28.75,"TotalVolume":5083191.0,"TotalValue":173745062.25,"DMCAP":3646.61,"del_vol":2665571.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":29.52,"Daylow":28.24,"DayOpen":28.24,"Dayclose":28.84,"TotalVolume":7113604.0,"TotalValue":241573072.5,"DMCAP":3657.4,"del_vol":3969246.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":28.41,"Daylow":27.48,"DayOpen":28.03,"Dayclose":28.24,"TotalVolume":3755176.0,"TotalValue":123724719.05,"DMCAP":3581.88,"del_vol":1846328.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":29.18,"Daylow":27.94,"DayOpen":28.84,"Dayclose":28.11,"TotalVolume":5688004.0,"TotalValue":189914004.05,"DMCAP":3565.69,"del_vol":3425850.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":29.05,"Daylow":27.43,"DayOpen":27.94,"Dayclose":28.79,"TotalVolume":6635172.0,"TotalValue":220975179.1,"DMCAP":3652.0,"del_vol":2815739.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":29.65,"Daylow":27.05,"DayOpen":29.47,"Dayclose":27.9,"TotalVolume":10097903.0,"TotalValue":333566945.2,"DMCAP":3538.72,"del_vol":5165408.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":30.75,"Daylow":28.28,"DayOpen":30.37,"Dayclose":29.26,"TotalVolume":12878431.0,"TotalValue":444124418.1,"DMCAP":3711.34,"del_vol":7141347.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":30.41,"Daylow":27.9,"DayOpen":28.5,"Dayclose":29.9,"TotalVolume":20224272.0,"TotalValue":692203028.35,"DMCAP":3792.26,"del_vol":8253339.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":29.69,"Daylow":26.54,"DayOpen":27.6,"Dayclose":27.6,"TotalVolume":26693351.0,"TotalValue":890724893.75,"DMCAP":3500.96,"del_vol":11497101.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":27.43,"Daylow":25.31,"DayOpen":25.73,"Dayclose":26.88,"TotalVolume":16483508.0,"TotalValue":516672358.3,"DMCAP":3409.26,"del_vol":7642571.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":26.63,"Daylow":22.97,"DayOpen":23.01,"Dayclose":25.31,"TotalVolume":32896815.0,"TotalValue":970061731.75,"DMCAP":3209.66,"del_vol":13554237.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":23.31,"Daylow":22.46,"DayOpen":22.46,"Dayclose":22.8,"TotalVolume":5609067.0,"TotalValue":151280715.45,"DMCAP":2891.39,"del_vol":3260970.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":22.97,"Daylow":21.95,"DayOpen":22.5,"Dayclose":22.29,"TotalVolume":4224837.0,"TotalValue":111477339.65,"DMCAP":2826.66,"del_vol":2551414.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":23.14,"Daylow":22.12,"DayOpen":22.12,"Dayclose":22.46,"TotalVolume":5953074.0,"TotalValue":158893779.95,"DMCAP":2848.24,"del_vol":3433551.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":23.01,"Daylow":21.78,"DayOpen":22.12,"Dayclose":22.12,"TotalVolume":6516741.0,"TotalValue":170956648.8,"DMCAP":2805.08,"del_vol":3690959.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":22.54,"Daylow":21.73,"DayOpen":22.46,"Dayclose":22.03,"TotalVolume":4455885.0,"TotalValue":115472699.0,"DMCAP":2794.3,"del_vol":2615898.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":22.63,"Daylow":20.08,"DayOpen":20.25,"Dayclose":22.29,"TotalVolume":10220110.0,"TotalValue":261591665.6,"DMCAP":2826.66,"del_vol":5765791.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":20.63,"Daylow":19.86,"DayOpen":20.37,"Dayclose":20.08,"TotalVolume":2584832.0,"TotalValue":61598702.15,"DMCAP":2510.33,"del_vol":1593363.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":21.01,"Daylow":20.29,"DayOpen":20.42,"Dayclose":20.37,"TotalVolume":1939699.0,"TotalValue":47090561.45,"DMCAP":2547.56,"del_vol":1206292.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":20.67,"Daylow":20.29,"DayOpen":20.42,"Dayclose":20.42,"TotalVolume":1280516.0,"TotalValue":30814917.9,"DMCAP":2552.88,"del_vol":843476.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":20.88,"Daylow":20.2,"DayOpen":20.37,"Dayclose":20.29,"TotalVolume":1472882.0,"TotalValue":35379309.4,"DMCAP":2536.92,"del_vol":920228.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":21.05,"Daylow":20.29,"DayOpen":21.05,"Dayclose":20.37,"TotalVolume":2161652.0,"TotalValue":52128881.85,"DMCAP":2547.56,"del_vol":1513678.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":21.69,"Daylow":20.84,"DayOpen":21.35,"Dayclose":20.93,"TotalVolume":2229188.0,"TotalValue":55423014.7,"DMCAP":2616.7,"del_vol":1339487.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":21.61,"Daylow":21.05,"DayOpen":21.05,"Dayclose":21.35,"TotalVolume":2517196.0,"TotalValue":63181753.75,"DMCAP":2669.88,"del_vol":1474631.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":21.44,"Daylow":20.8,"DayOpen":21.39,"Dayclose":20.97,"TotalVolume":3796244.0,"TotalValue":93658103.0,"DMCAP":2622.02,"del_vol":2500829.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":22.07,"Daylow":21.22,"DayOpen":22.03,"Dayclose":21.39,"TotalVolume":3764232.0,"TotalValue":95424974.0,"DMCAP":2675.2,"del_vol":2441612.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":22.41,"Daylow":21.82,"DayOpen":21.95,"Dayclose":21.9,"TotalVolume":3644391.0,"TotalValue":94361768.85,"DMCAP":2739.02,"del_vol":2530121.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":22.97,"Daylow":21.82,"DayOpen":22.54,"Dayclose":21.95,"TotalVolume":5177310.0,"TotalValue":135936469.0,"DMCAP":2744.34,"del_vol":3101140.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":22.71,"Daylow":21.86,"DayOpen":21.95,"Dayclose":22.37,"TotalVolume":4419263.0,"TotalValue":115585674.35,"DMCAP":2797.53,"del_vol":2384104.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":22.92,"Daylow":21.73,"DayOpen":22.88,"Dayclose":21.86,"TotalVolume":6380266.0,"TotalValue":165910498.8,"DMCAP":2733.7,"del_vol":4008567.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":23.1,"Daylow":22.54,"DayOpen":22.71,"Dayclose":22.75,"TotalVolume":4691020.0,"TotalValue":125932851.8,"DMCAP":2845.39,"del_vol":2530542.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":23.1,"Daylow":22.29,"DayOpen":22.97,"Dayclose":22.5,"TotalVolume":4109681.0,"TotalValue":109720797.9,"DMCAP":2813.48,"del_vol":1994367.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":23.86,"Daylow":21.9,"DayOpen":23.56,"Dayclose":22.8,"TotalVolume":10551750.0,"TotalValue":283639876.15,"DMCAP":2850.71,"del_vol":5488143.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":23.9,"Daylow":22.71,"DayOpen":22.8,"Dayclose":23.61,"TotalVolume":12950997.0,"TotalValue":356025711.65,"DMCAP":2951.76,"del_vol":5668152.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":23.01,"Daylow":22.37,"DayOpen":22.71,"Dayclose":22.67,"TotalVolume":12056189.0,"TotalValue":321395712.2,"DMCAP":2834.76,"del_vol":3301226.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":23.35,"Daylow":22.16,"DayOpen":22.75,"Dayclose":22.84,"TotalVolume":28921054.0,"TotalValue":773126651.15,"DMCAP":2856.03,"del_vol":9638227.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":22.37,"Daylow":19.86,"DayOpen":19.91,"Dayclose":21.73,"TotalVolume":27347279.0,"TotalValue":683475983.15,"DMCAP":2717.75,"del_vol":10970607.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":20.03,"Daylow":19.39,"DayOpen":19.44,"Dayclose":19.82,"TotalVolume":4318486.0,"TotalValue":100439815.25,"DMCAP":2478.42,"del_vol":1666514.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":19.69,"Daylow":19.18,"DayOpen":19.56,"Dayclose":19.39,"TotalVolume":3915862.0,"TotalValue":89476603.1,"DMCAP":2425.23,"del_vol":1598150.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":20.33,"Daylow":19.22,"DayOpen":20.08,"Dayclose":19.56,"TotalVolume":5114819.0,"TotalValue":119469790.1,"DMCAP":2446.51,"del_vol":2148674.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":20.67,"Daylow":19.73,"DayOpen":20.29,"Dayclose":20.03,"TotalVolume":4861167.0,"TotalValue":115534623.15,"DMCAP":2505.01,"del_vol":1980979.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":20.37,"Daylow":19.82,"DayOpen":19.91,"Dayclose":20.2,"TotalVolume":3776269.0,"TotalValue":89576326.8,"DMCAP":2526.28,"del_vol":1437319.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":20.16,"Daylow":19.52,"DayOpen":19.73,"Dayclose":19.95,"TotalVolume":5639264.0,"TotalValue":131550196.3,"DMCAP":2494.37,"del_vol":1783377.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":20.46,"Daylow":19.56,"DayOpen":20.2,"Dayclose":19.65,"TotalVolume":5895690.0,"TotalValue":138325520.95,"DMCAP":2457.14,"del_vol":2358070.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":20.97,"Daylow":19.91,"DayOpen":20.93,"Dayclose":20.2,"TotalVolume":6750449.0,"TotalValue":162937856.2,"DMCAP":2526.28,"del_vol":3800182.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":21.22,"Daylow":20.25,"DayOpen":20.5,"Dayclose":20.8,"TotalVolume":8780785.0,"TotalValue":214682481.7,"DMCAP":2600.74,"del_vol":3280605.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":21.18,"Daylow":20.46,"DayOpen":21.01,"Dayclose":20.76,"TotalVolume":9211074.0,"TotalValue":225178910.8,"DMCAP":2595.42,"del_vol":2952779.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":21.61,"Daylow":20.54,"DayOpen":20.76,"Dayclose":21.18,"TotalVolume":21150501.0,"TotalValue":523984569.5,"DMCAP":2648.61,"del_vol":5841437.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":20.76,"Daylow":19.22,"DayOpen":19.95,"Dayclose":20.42,"TotalVolume":11957173.0,"TotalValue":281760102.0,"DMCAP":2552.88,"del_vol":4343931.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":20.25,"Daylow":19.44,"DayOpen":19.65,"Dayclose":19.91,"TotalVolume":10203410.0,"TotalValue":237363649.25,"DMCAP":2489.05,"del_vol":3577724.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":20.46,"Daylow":18.88,"DayOpen":18.93,"Dayclose":19.39,"TotalVolume":26343030.0,"TotalValue":611279071.8,"DMCAP":2425.23,"del_vol":7932371.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":19.05,"Daylow":17.91,"DayOpen":17.91,"Dayclose":18.8,"TotalVolume":14360714.0,"TotalValue":315232509.55,"DMCAP":2350.77,"del_vol":5594607.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":18.2,"Daylow":17.86,"DayOpen":18.08,"Dayclose":17.99,"TotalVolume":4798986.0,"TotalValue":101685773.95,"DMCAP":2249.72,"del_vol":1850693.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":18.46,"Daylow":16.72,"DayOpen":17.01,"Dayclose":17.91,"TotalVolume":12047411.0,"TotalValue":251830587.15,"DMCAP":2239.09,"del_vol":3556718.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":17.61,"Daylow":16.93,"DayOpen":17.44,"Dayclose":17.06,"TotalVolume":3382296.0,"TotalValue":68631795.4,"DMCAP":1982.34,"del_vol":1735674.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":17.82,"Daylow":17.27,"DayOpen":17.61,"Dayclose":17.35,"TotalVolume":3824651.0,"TotalValue":78735467.9,"DMCAP":2016.94,"del_vol":1828280.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":18.08,"Daylow":17.01,"DayOpen":17.78,"Dayclose":17.48,"TotalVolume":6669514.0,"TotalValue":137846415.25,"DMCAP":2031.78,"del_vol":2338064.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":18.16,"Daylow":17.23,"DayOpen":17.78,"Dayclose":17.48,"TotalVolume":4433577.0,"TotalValue":92691850.7,"DMCAP":2031.78,"del_vol":1831779.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":18.2,"Daylow":17.44,"DayOpen":18.08,"Dayclose":17.74,"TotalVolume":5468438.0,"TotalValue":114684445.4,"DMCAP":2061.44,"del_vol":2458272.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":18.46,"Daylow":18.03,"DayOpen":18.08,"Dayclose":18.12,"TotalVolume":4453965.0,"TotalValue":95149780.3,"DMCAP":2105.93,"del_vol":2381388.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":18.29,"Daylow":16.67,"DayOpen":17.27,"Dayclose":18.08,"TotalVolume":10458125.0,"TotalValue":218384288.2,"DMCAP":2100.98,"del_vol":3276540.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":19.39,"Daylow":16.72,"DayOpen":18.71,"Dayclose":17.27,"TotalVolume":16628132.0,"TotalValue":355946279.55,"DMCAP":2007.06,"del_vol":5081974.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":19.1,"Daylow":17.74,"DayOpen":18.67,"Dayclose":18.33,"TotalVolume":17930012.0,"TotalValue":388608596.0,"DMCAP":2130.65,"del_vol":5917788.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":18.93,"Daylow":16.16,"DayOpen":16.33,"Dayclose":18.63,"TotalVolume":23940508.0,"TotalValue":502605413.85,"DMCAP":2165.25,"del_vol":8390415.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":16.55,"Daylow":16.12,"DayOpen":16.42,"Dayclose":16.25,"TotalVolume":2242622.0,"TotalValue":42897258.05,"DMCAP":1888.41,"del_vol":1272249.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":16.72,"Daylow":16.2,"DayOpen":16.63,"Dayclose":16.25,"TotalVolume":2093786.0,"TotalValue":40219981.7,"DMCAP":1888.41,"del_vol":1032861.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":16.89,"Daylow":16.46,"DayOpen":16.72,"Dayclose":16.59,"TotalVolume":3753399.0,"TotalValue":73412163.6,"DMCAP":1927.96,"del_vol":1489562.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":17.06,"Daylow":15.91,"DayOpen":15.99,"Dayclose":16.46,"TotalVolume":9386257.0,"TotalValue":183508299.75,"DMCAP":1913.13,"del_vol":2832399.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":16.25,"Daylow":15.86,"DayOpen":16.16,"Dayclose":15.91,"TotalVolume":2135756.0,"TotalValue":40178374.55,"DMCAP":1848.87,"del_vol":907880.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":16.37,"Daylow":15.52,"DayOpen":15.82,"Dayclose":16.08,"TotalVolume":3171396.0,"TotalValue":59174886.95,"DMCAP":1868.64,"del_vol":1248219.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":16.33,"Daylow":15.78,"DayOpen":16.25,"Dayclose":15.95,"TotalVolume":2634209.0,"TotalValue":49683189.8,"DMCAP":1853.81,"del_vol":1062054.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":16.59,"Daylow":15.91,"DayOpen":16.08,"Dayclose":16.12,"TotalVolume":3236420.0,"TotalValue":61529759.8,"DMCAP":1873.58,"del_vol":1137904.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":16.29,"Daylow":15.78,"DayOpen":16.03,"Dayclose":15.99,"TotalVolume":2570676.0,"TotalValue":48337686.15,"DMCAP":1858.75,"del_vol":1073458.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":16.67,"Daylow":15.74,"DayOpen":16.25,"Dayclose":15.99,"TotalVolume":3132143.0,"TotalValue":59544018.4,"DMCAP":1858.75,"del_vol":1488826.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":16.72,"Daylow":15.82,"DayOpen":15.91,"Dayclose":16.29,"TotalVolume":5607954.0,"TotalValue":107604600.35,"DMCAP":1893.36,"del_vol":1964633.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":16.12,"Daylow":15.57,"DayOpen":15.69,"Dayclose":15.99,"TotalVolume":4065782.0,"TotalValue":76060331.5,"DMCAP":1858.75,"del_vol":1807144.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":15.99,"Daylow":15.14,"DayOpen":15.4,"Dayclose":15.65,"TotalVolume":4948505.0,"TotalValue":90099068.55,"DMCAP":1819.21,"del_vol":1907160.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":16.03,"Daylow":15.14,"DayOpen":15.4,"Dayclose":15.27,"TotalVolume":4840108.0,"TotalValue":88323566.65,"DMCAP":1774.71,"del_vol":2364806.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":15.4,"Daylow":14.21,"DayOpen":14.33,"Dayclose":15.31,"TotalVolume":4953108.0,"TotalValue":87196766.2,"DMCAP":1779.66,"del_vol":2100178.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":15.06,"Daylow":13.87,"DayOpen":14.63,"Dayclose":14.25,"TotalVolume":4024751.0,"TotalValue":67691643.5,"DMCAP":1656.07,"del_vol":1549517.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":15.27,"Daylow":14.33,"DayOpen":15.27,"Dayclose":14.59,"TotalVolume":5960021.0,"TotalValue":102830499.15,"DMCAP":1695.62,"del_vol":2738538.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":16.2,"Daylow":15.1,"DayOpen":16.12,"Dayclose":15.23,"TotalVolume":4236633.0,"TotalValue":77269589.85,"DMCAP":1769.77,"del_vol":2343392.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":16.46,"Daylow":15.99,"DayOpen":16.29,"Dayclose":16.08,"TotalVolume":2316815.0,"TotalValue":44165861.5,"DMCAP":1868.64,"del_vol":1309771.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":16.63,"Daylow":16.2,"DayOpen":16.33,"Dayclose":16.33,"TotalVolume":2368435.0,"TotalValue":45622196.3,"DMCAP":1898.3,"del_vol":1085340.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":16.67,"Daylow":16.08,"DayOpen":16.46,"Dayclose":16.25,"TotalVolume":2202922.0,"TotalValue":42391884.05,"DMCAP":1888.41,"del_vol":1161645.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":16.8,"Daylow":16.16,"DayOpen":16.59,"Dayclose":16.33,"TotalVolume":2251013.0,"TotalValue":43435928.6,"DMCAP":1898.3,"del_vol":1374279.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":17.27,"Daylow":16.67,"DayOpen":17.01,"Dayclose":16.84,"TotalVolume":2120649.0,"TotalValue":42223135.95,"DMCAP":1957.62,"del_vol":966965.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":16.97,"Daylow":16.25,"DayOpen":16.59,"Dayclose":16.89,"TotalVolume":4281897.0,"TotalValue":83862540.25,"DMCAP":1962.57,"del_vol":2078469.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":17.27,"Daylow":16.46,"DayOpen":16.93,"Dayclose":16.5,"TotalVolume":4323579.0,"TotalValue":85907067.55,"DMCAP":1918.07,"del_vol":2049600.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":16.97,"Daylow":16.16,"DayOpen":16.76,"Dayclose":16.72,"TotalVolume":5139307.0,"TotalValue":100535880.7,"DMCAP":1942.79,"del_vol":1991031.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":18.2,"Daylow":16.63,"DayOpen":18.08,"Dayclose":16.76,"TotalVolume":6370633.0,"TotalValue":130106910.1,"DMCAP":1947.74,"del_vol":3154728.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":18.16,"Daylow":17.44,"DayOpen":17.74,"Dayclose":17.95,"TotalVolume":4949710.0,"TotalValue":103926924.5,"DMCAP":2086.15,"del_vol":2143494.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":18.67,"Daylow":17.82,"DayOpen":18.29,"Dayclose":17.95,"TotalVolume":4943387.0,"TotalValue":105422383.45,"DMCAP":2086.15,"del_vol":2066955.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":18.29,"Daylow":17.82,"DayOpen":18.29,"Dayclose":18.12,"TotalVolume":4597192.0,"TotalValue":97737054.4,"DMCAP":2105.93,"del_vol":1943504.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":18.29,"Daylow":17.48,"DayOpen":17.61,"Dayclose":17.95,"TotalVolume":6025837.0,"TotalValue":127077603.25,"DMCAP":2086.15,"del_vol":2302337.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":18.54,"Daylow":16.8,"DayOpen":16.93,"Dayclose":17.48,"TotalVolume":8641122.0,"TotalValue":180376243.15,"DMCAP":2031.78,"del_vol":2580107.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":17.31,"Daylow":16.67,"DayOpen":17.14,"Dayclose":16.8,"TotalVolume":3403111.0,"TotalValue":67934100.15,"DMCAP":1952.68,"del_vol":1372019.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":17.35,"Daylow":16.63,"DayOpen":16.63,"Dayclose":17.06,"TotalVolume":4107968.0,"TotalValue":82310060.15,"DMCAP":1982.34,"del_vol":1524555.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":17.01,"Daylow":16.2,"DayOpen":16.72,"Dayclose":16.55,"TotalVolume":3895761.0,"TotalValue":76078851.35,"DMCAP":1923.02,"del_vol":1421724.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":17.65,"Daylow":16.03,"DayOpen":17.65,"Dayclose":16.72,"TotalVolume":4792805.0,"TotalValue":95213704.8,"DMCAP":1942.79,"del_vol":1964288.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":18.03,"Daylow":17.35,"DayOpen":17.61,"Dayclose":17.74,"TotalVolume":4551767.0,"TotalValue":94980222.7,"DMCAP":2061.44,"del_vol":2005234.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":18.46,"Daylow":17.27,"DayOpen":18.37,"Dayclose":17.48,"TotalVolume":5065647.0,"TotalValue":106540197.35,"DMCAP":2031.78,"del_vol":1776085.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":18.63,"Daylow":17.44,"DayOpen":17.48,"Dayclose":18.08,"TotalVolume":10751182.0,"TotalValue":228478012.95,"DMCAP":2100.98,"del_vol":3498476.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":18.25,"Daylow":15.99,"DayOpen":16.25,"Dayclose":17.48,"TotalVolume":8773359.0,"TotalValue":176211788.4,"DMCAP":2031.78,"del_vol":3009962.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":16.63,"Daylow":16.08,"DayOpen":16.2,"Dayclose":16.16,"TotalVolume":2689391.0,"TotalValue":51482708.3,"DMCAP":1878.53,"del_vol":962692.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":16.55,"Daylow":15.99,"DayOpen":16.16,"Dayclose":16.29,"TotalVolume":2656837.0,"TotalValue":50991069.15,"DMCAP":1893.36,"del_vol":939416.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":16.93,"Daylow":16.16,"DayOpen":16.59,"Dayclose":16.25,"TotalVolume":2842152.0,"TotalValue":55001280.6,"DMCAP":1888.41,"del_vol":1409052.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":16.72,"Daylow":15.78,"DayOpen":15.99,"Dayclose":16.46,"TotalVolume":3675605.0,"TotalValue":70500081.35,"DMCAP":1913.13,"del_vol":1517345.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":16.84,"Daylow":15.78,"DayOpen":16.37,"Dayclose":15.99,"TotalVolume":4857101.0,"TotalValue":92123351.4,"DMCAP":1858.75,"del_vol":2237430.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":17.27,"Daylow":16.2,"DayOpen":17.18,"Dayclose":16.55,"TotalVolume":3416038.0,"TotalValue":67181302.7,"DMCAP":1923.02,"del_vol":1422745.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":17.61,"Daylow":16.89,"DayOpen":17.57,"Dayclose":17.23,"TotalVolume":2631738.0,"TotalValue":53243410.25,"DMCAP":2002.11,"del_vol":1463895.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":17.82,"Daylow":17.1,"DayOpen":17.82,"Dayclose":17.57,"TotalVolume":4539647.0,"TotalValue":93034974.5,"DMCAP":2041.66,"del_vol":1936309.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":17.61,"Daylow":16.29,"DayOpen":16.29,"Dayclose":17.27,"TotalVolume":6899596.0,"TotalValue":139093663.2,"DMCAP":2007.06,"del_vol":2999614.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":17.65,"Daylow":15.31,"DayOpen":17.44,"Dayclose":16.2,"TotalVolume":11708149.0,"TotalValue":224043255.75,"DMCAP":1883.47,"del_vol":5743068.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":18.59,"Daylow":17.14,"DayOpen":18.59,"Dayclose":17.65,"TotalVolume":5540326.0,"TotalValue":117373334.65,"DMCAP":2051.55,"del_vol":2937575.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":19.91,"Daylow":17.91,"DayOpen":19.52,"Dayclose":18.67,"TotalVolume":9376292.0,"TotalValue":205369682.5,"DMCAP":2170.19,"del_vol":3497288.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":19.69,"Daylow":18.63,"DayOpen":19.05,"Dayclose":19.1,"TotalVolume":7189720.0,"TotalValue":161449541.95,"DMCAP":2219.63,"del_vol":2915893.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":20.25,"Daylow":18.8,"DayOpen":20.08,"Dayclose":19.18,"TotalVolume":7426080.0,"TotalValue":171438139.55,"DMCAP":2229.51,"del_vol":3703221.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":19.95,"Daylow":18.29,"DayOpen":18.97,"Dayclose":19.73,"TotalVolume":7251935.0,"TotalValue":163730680.5,"DMCAP":2293.78,"del_vol":2956104.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":19.86,"Daylow":18.08,"DayOpen":19.73,"Dayclose":18.76,"TotalVolume":8227504.0,"TotalValue":182228761.2,"DMCAP":2180.08,"del_vol":3625692.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":21.1,"Daylow":18.71,"DayOpen":20.5,"Dayclose":19.61,"TotalVolume":12564883.0,"TotalValue":292575100.15,"DMCAP":2278.95,"del_vol":4652385.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":20.42,"Daylow":18.71,"DayOpen":19.18,"Dayclose":20.03,"TotalVolume":15682571.0,"TotalValue":364552282.4,"DMCAP":2328.38,"del_vol":5939722.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":21.52,"Daylow":18.03,"DayOpen":20.76,"Dayclose":19.18,"TotalVolume":25052164.0,"TotalValue":588844225.8,"DMCAP":2229.51,"del_vol":8506328.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":21.01,"Daylow":18.93,"DayOpen":19.05,"Dayclose":20.42,"TotalVolume":31355860.0,"TotalValue":738672169.5,"DMCAP":2372.88,"del_vol":11733240.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":19.27,"Daylow":16.93,"DayOpen":17.35,"Dayclose":18.8,"TotalVolume":22955291.0,"TotalValue":488901187.05,"DMCAP":2185.02,"del_vol":9028019.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":17.44,"Daylow":16.29,"DayOpen":16.46,"Dayclose":17.27,"TotalVolume":17247982.0,"TotalValue":347284353.95,"DMCAP":2007.06,"del_vol":5530948.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":16.72,"Daylow":15.74,"DayOpen":16.2,"Dayclose":16.59,"TotalVolume":8491699.0,"TotalValue":163744354.5,"DMCAP":1927.96,"del_vol":3938279.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":16.84,"Daylow":15.74,"DayOpen":16.63,"Dayclose":16.2,"TotalVolume":9056740.0,"TotalValue":172714098.7,"DMCAP":1883.47,"del_vol":3751950.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":16.84,"Daylow":16.03,"DayOpen":16.46,"Dayclose":16.59,"TotalVolume":46017209.0,"TotalValue":886976903.35,"DMCAP":1927.96,"del_vol":7013556.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":16.25,"Daylow":14.33,"DayOpen":14.97,"Dayclose":16.03,"TotalVolume":44444331.0,"TotalValue":819003571.0,"DMCAP":1863.7,"del_vol":11303528.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":15.1,"Daylow":13.65,"DayOpen":13.87,"Dayclose":14.76,"TotalVolume":20335016.0,"TotalValue":338651695.25,"DMCAP":1715.39,"del_vol":3685873.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":14.16,"Daylow":13.57,"DayOpen":13.61,"Dayclose":13.78,"TotalVolume":5448685.0,"TotalValue":88710801.55,"DMCAP":1601.69,"del_vol":1162160.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":14.25,"Daylow":13.44,"DayOpen":14.12,"Dayclose":13.61,"TotalVolume":7610180.0,"TotalValue":122449566.65,"DMCAP":1581.92,"del_vol":2073289.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":14.38,"Daylow":13.91,"DayOpen":14.12,"Dayclose":14.04,"TotalVolume":2604565.0,"TotalValue":43299612.25,"DMCAP":1631.35,"del_vol":1171857.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":14.38,"Daylow":13.82,"DayOpen":14.38,"Dayclose":13.99,"TotalVolume":5623231.0,"TotalValue":92829240.7,"DMCAP":1626.41,"del_vol":2127529.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":14.63,"Daylow":14.21,"DayOpen":14.42,"Dayclose":14.29,"TotalVolume":5278876.0,"TotalValue":89114149.5,"DMCAP":1661.01,"del_vol":2124740.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":14.97,"Daylow":14.12,"DayOpen":14.97,"Dayclose":14.25,"TotalVolume":8757837.0,"TotalValue":148683501.1,"DMCAP":1656.07,"del_vol":3568020.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":15.44,"Daylow":14.63,"DayOpen":15.4,"Dayclose":14.93,"TotalVolume":11547325.0,"TotalValue":203368097.05,"DMCAP":1735.17,"del_vol":5074143.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":15.18,"Daylow":13.53,"DayOpen":13.82,"Dayclose":14.93,"TotalVolume":20663548.0,"TotalValue":355015553.7,"DMCAP":1735.17,"del_vol":8123386.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":14.21,"Daylow":13.65,"DayOpen":14.12,"Dayclose":13.74,"TotalVolume":3313612.0,"TotalValue":54025500.45,"DMCAP":1596.75,"del_vol":1639445.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":14.12,"Daylow":13.36,"DayOpen":13.61,"Dayclose":13.82,"TotalVolume":5940506.0,"TotalValue":96179641.25,"DMCAP":1606.63,"del_vol":2360528.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":14.72,"Daylow":12.84,"DayOpen":13.61,"Dayclose":13.65,"TotalVolume":9671035.0,"TotalValue":159816672.45,"DMCAP":1586.86,"del_vol":2841237.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":14.12,"Daylow":12.89,"DayOpen":13.57,"Dayclose":13.61,"TotalVolume":9550893.0,"TotalValue":152172452.85,"DMCAP":1581.92,"del_vol":4038294.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":13.36,"Daylow":11.31,"DayOpen":11.44,"Dayclose":13.06,"TotalVolume":11291365.0,"TotalValue":167722417.75,"DMCAP":1517.65,"del_vol":3826705.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":12.38,"Daylow":11.06,"DayOpen":12.38,"Dayclose":11.14,"TotalVolume":8056865.0,"TotalValue":110823405.3,"DMCAP":1295.19,"del_vol":3625681.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":13.48,"Daylow":11.91,"DayOpen":12.89,"Dayclose":12.5,"TotalVolume":10488414.0,"TotalValue":153805764.35,"DMCAP":1453.39,"del_vol":3939058.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":14.84,"Daylow":12.5,"DayOpen":14.8,"Dayclose":12.89,"TotalVolume":14005670.0,"TotalValue":224303304.95,"DMCAP":1497.88,"del_vol":6450765.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":15.91,"Daylow":14.5,"DayOpen":14.72,"Dayclose":14.8,"TotalVolume":25198730.0,"TotalValue":450589130.2,"DMCAP":1720.34,"del_vol":8921696.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":15.01,"Daylow":12.93,"DayOpen":12.97,"Dayclose":14.67,"TotalVolume":31925725.0,"TotalValue":533211877.85,"DMCAP":1705.5,"del_vol":12613908.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":12.93,"Daylow":12.04,"DayOpen":12.08,"Dayclose":12.72,"TotalVolume":6851404.0,"TotalValue":101924462.8,"DMCAP":1478.1,"del_vol":3504569.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":12.76,"Daylow":12.33,"DayOpen":12.59,"Dayclose":12.42,"TotalVolume":3352079.0,"TotalValue":49452598.95,"DMCAP":1443.5,"del_vol":2296784.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":12.63,"Daylow":12.21,"DayOpen":12.63,"Dayclose":12.33,"TotalVolume":2199092.0,"TotalValue":32003632.4,"DMCAP":1433.61,"del_vol":1204379.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":12.93,"Daylow":12.12,"DayOpen":12.8,"Dayclose":12.42,"TotalVolume":4819976.0,"TotalValue":70087508.3,"DMCAP":1443.5,"del_vol":2624138.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":12.97,"Daylow":12.38,"DayOpen":12.46,"Dayclose":12.8,"TotalVolume":7186881.0,"TotalValue":107318535.9,"DMCAP":1487.99,"del_vol":3505678.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":12.67,"Daylow":11.27,"DayOpen":11.27,"Dayclose":12.33,"TotalVolume":19116650.0,"TotalValue":269682523.65,"DMCAP":1433.61,"del_vol":9030384.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":11.27,"Daylow":11.02,"DayOpen":11.19,"Dayclose":11.1,"TotalVolume":1283605.0,"TotalValue":16806737.15,"DMCAP":1290.25,"del_vol":781190.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":11.27,"Daylow":10.93,"DayOpen":10.97,"Dayclose":11.1,"TotalVolume":1819937.0,"TotalValue":23688813.75,"DMCAP":1290.25,"del_vol":1218270.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":10.97,"Daylow":10.89,"DayOpen":10.97,"Dayclose":10.93,"TotalVolume":739094.0,"TotalValue":9498973.65,"DMCAP":1270.48,"del_vol":489590.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":11.1,"Daylow":10.93,"DayOpen":11.06,"Dayclose":10.97,"TotalVolume":1419481.0,"TotalValue":18376022.05,"DMCAP":1275.42,"del_vol":871271.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":11.1,"Daylow":10.85,"DayOpen":10.89,"Dayclose":10.97,"TotalVolume":1471335.0,"TotalValue":18958168.1,"DMCAP":1275.42,"del_vol":1072269.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":11.02,"Daylow":10.72,"DayOpen":10.76,"Dayclose":10.89,"TotalVolume":1349985.0,"TotalValue":17238217.8,"DMCAP":1265.53,"del_vol":744607.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":10.93,"Daylow":10.68,"DayOpen":10.93,"Dayclose":10.72,"TotalVolume":1007204.0,"TotalValue":12734181.55,"DMCAP":1245.76,"del_vol":638792.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":11.1,"Daylow":10.8,"DayOpen":11.06,"Dayclose":10.85,"TotalVolume":1022598.0,"TotalValue":13133274.9,"DMCAP":1260.59,"del_vol":539876.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":11.44,"Daylow":10.89,"DayOpen":11.1,"Dayclose":10.93,"TotalVolume":1453323.0,"TotalValue":18932500.05,"DMCAP":1270.48,"del_vol":930960.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":11.57,"Daylow":10.46,"DayOpen":10.46,"Dayclose":11.1,"TotalVolume":5538782.0,"TotalValue":73567523.35,"DMCAP":1290.25,"del_vol":2234257.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":10.76,"Daylow":10.46,"DayOpen":10.68,"Dayclose":10.55,"TotalVolume":972050.0,"TotalValue":12074259.8,"DMCAP":1225.99,"del_vol":655677.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":10.8,"Daylow":10.55,"DayOpen":10.72,"Dayclose":10.59,"TotalVolume":877249.0,"TotalValue":11002198.6,"DMCAP":1230.93,"del_vol":569102.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":10.97,"Daylow":10.68,"DayOpen":10.8,"Dayclose":10.72,"TotalVolume":884891.0,"TotalValue":11176977.25,"DMCAP":1245.76,"del_vol":603147.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":11.06,"Daylow":10.68,"DayOpen":10.85,"Dayclose":10.85,"TotalVolume":1450152.0,"TotalValue":18518806.0,"DMCAP":1260.59,"del_vol":694894.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":10.93,"Daylow":10.55,"DayOpen":10.93,"Dayclose":10.63,"TotalVolume":1304976.0,"TotalValue":16393239.55,"DMCAP":1235.87,"del_vol":915630.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":10.97,"Daylow":10.76,"DayOpen":10.8,"Dayclose":10.8,"TotalVolume":971787.0,"TotalValue":12391807.15,"DMCAP":1255.65,"del_vol":586410.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":11.02,"Daylow":10.8,"DayOpen":10.97,"Dayclose":10.8,"TotalVolume":1148651.0,"TotalValue":14697941.75,"DMCAP":1255.65,"del_vol":657822.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":11.14,"Daylow":10.85,"DayOpen":11.02,"Dayclose":10.89,"TotalVolume":961856.0,"TotalValue":12374398.2,"DMCAP":1265.53,"del_vol":761376.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":11.19,"Daylow":10.85,"DayOpen":11.06,"Dayclose":11.02,"TotalVolume":1003207.0,"TotalValue":13017284.9,"DMCAP":1280.36,"del_vol":707437.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":11.27,"Daylow":10.97,"DayOpen":11.23,"Dayclose":11.02,"TotalVolume":1249042.0,"TotalValue":16279401.7,"DMCAP":1280.36,"del_vol":868036.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":11.19,"Daylow":10.89,"DayOpen":10.89,"Dayclose":11.1,"TotalVolume":1121817.0,"TotalValue":14598307.55,"DMCAP":1290.25,"del_vol":700338.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":11.4,"Daylow":11.14,"DayOpen":11.31,"Dayclose":11.19,"TotalVolume":1175772.0,"TotalValue":15544442.85,"DMCAP":1300.14,"del_vol":870994.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":11.44,"Daylow":11.23,"DayOpen":11.31,"Dayclose":11.31,"TotalVolume":1104544.0,"TotalValue":14683671.55,"DMCAP":1314.97,"del_vol":699170.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":11.4,"Daylow":11.23,"DayOpen":11.4,"Dayclose":11.31,"TotalVolume":1210951.0,"TotalValue":16102871.75,"DMCAP":1314.97,"del_vol":745848.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":11.53,"Daylow":11.23,"DayOpen":11.27,"Dayclose":11.31,"TotalVolume":984375.0,"TotalValue":13146745.8,"DMCAP":1314.97,"del_vol":534151.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":11.74,"Daylow":10.68,"DayOpen":11.31,"Dayclose":11.27,"TotalVolume":1569003.0,"TotalValue":20918254.1,"DMCAP":1310.03,"del_vol":735463.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":11.65,"Daylow":11.31,"DayOpen":11.57,"Dayclose":11.4,"TotalVolume":966749.0,"TotalValue":13008030.35,"DMCAP":1324.86,"del_vol":604301.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":11.91,"Daylow":11.44,"DayOpen":11.91,"Dayclose":11.61,"TotalVolume":1429711.0,"TotalValue":19484147.95,"DMCAP":1349.57,"del_vol":924978.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":11.91,"Daylow":11.65,"DayOpen":11.7,"Dayclose":11.74,"TotalVolume":1619195.0,"TotalValue":22433289.85,"DMCAP":1364.4,"del_vol":1020302.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":12.08,"Daylow":11.65,"DayOpen":11.95,"Dayclose":11.74,"TotalVolume":3442398.0,"TotalValue":48131024.2,"DMCAP":1364.4,"del_vol":1950231.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":12.25,"Daylow":11.82,"DayOpen":12.12,"Dayclose":11.95,"TotalVolume":1172950.0,"TotalValue":16487053.05,"DMCAP":1389.12,"del_vol":754798.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":12.25,"Daylow":11.91,"DayOpen":12.12,"Dayclose":12.04,"TotalVolume":789737.0,"TotalValue":11208930.35,"DMCAP":1399.01,"del_vol":539086.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":12.04,"Daylow":11.65,"DayOpen":11.78,"Dayclose":11.91,"TotalVolume":2672194.0,"TotalValue":37398036.15,"DMCAP":1384.18,"del_vol":1866317.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":11.87,"Daylow":10.55,"DayOpen":11.53,"Dayclose":11.61,"TotalVolume":2033613.0,"TotalValue":27283840.0,"DMCAP":1349.57,"del_vol":996134.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":12.25,"Daylow":11.4,"DayOpen":12.25,"Dayclose":11.57,"TotalVolume":5231578.0,"TotalValue":72586587.4,"DMCAP":1344.63,"del_vol":2281893.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":11.7,"Daylow":10.76,"DayOpen":10.89,"Dayclose":11.7,"TotalVolume":2622123.0,"TotalValue":35451198.35,"DMCAP":1359.46,"del_vol":1832292.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":10.93,"Daylow":10.59,"DayOpen":10.72,"Dayclose":10.63,"TotalVolume":857871.0,"TotalValue":10742733.35,"DMCAP":1235.87,"del_vol":551446.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":11.27,"Daylow":10.68,"DayOpen":11.1,"Dayclose":10.72,"TotalVolume":1152011.0,"TotalValue":14764278.4,"DMCAP":1245.76,"del_vol":673683.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":11.06,"Daylow":10.68,"DayOpen":10.93,"Dayclose":10.93,"TotalVolume":1380575.0,"TotalValue":17611370.25,"DMCAP":1270.48,"del_vol":698247.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":11.1,"Daylow":10.76,"DayOpen":11.02,"Dayclose":10.93,"TotalVolume":1253986.0,"TotalValue":16116759.8,"DMCAP":1270.48,"del_vol":878068.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":11.27,"Daylow":10.97,"DayOpen":11.27,"Dayclose":11.06,"TotalVolume":1234280.0,"TotalValue":16041226.4,"DMCAP":1285.31,"del_vol":756909.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":11.14,"Daylow":10.89,"DayOpen":11.06,"Dayclose":11.06,"TotalVolume":1511662.0,"TotalValue":19601630.65,"DMCAP":1285.31,"del_vol":1014910.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":11.44,"Daylow":11.1,"DayOpen":11.44,"Dayclose":11.19,"TotalVolume":1333893.0,"TotalValue":17588634.55,"DMCAP":1300.14,"del_vol":760619.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":11.44,"Daylow":11.23,"DayOpen":11.23,"Dayclose":11.31,"TotalVolume":1076220.0,"TotalValue":14318837.2,"DMCAP":1314.97,"del_vol":678607.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":11.36,"Daylow":11.1,"DayOpen":11.23,"Dayclose":11.23,"TotalVolume":1104619.0,"TotalValue":14534733.5,"DMCAP":1305.08,"del_vol":740860.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":11.27,"Daylow":10.93,"DayOpen":11.06,"Dayclose":11.06,"TotalVolume":1323398.0,"TotalValue":17279447.8,"DMCAP":1285.31,"del_vol":876540.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":11.31,"Daylow":10.97,"DayOpen":11.1,"Dayclose":11.06,"TotalVolume":1755075.0,"TotalValue":22900886.75,"DMCAP":1285.31,"del_vol":1160389.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":11.4,"Daylow":10.89,"DayOpen":11.27,"Dayclose":11.1,"TotalVolume":1161920.0,"TotalValue":15229646.65,"DMCAP":1290.25,"del_vol":590865.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":11.48,"Daylow":10.63,"DayOpen":10.93,"Dayclose":11.06,"TotalVolume":2696360.0,"TotalValue":35420917.15,"DMCAP":1285.31,"del_vol":1090509.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":11.65,"Daylow":10.85,"DayOpen":11.02,"Dayclose":10.97,"TotalVolume":2959041.0,"TotalValue":38709492.35,"DMCAP":1275.42,"del_vol":1289179.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":11.87,"Daylow":11.31,"DayOpen":11.82,"Dayclose":11.31,"TotalVolume":1967459.0,"TotalValue":26317780.65,"DMCAP":1314.97,"del_vol":1278653.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":12.5,"Daylow":11.65,"DayOpen":12.04,"Dayclose":11.87,"TotalVolume":3386648.0,"TotalValue":48191617.05,"DMCAP":1379.23,"del_vol":1855355.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":12.12,"Daylow":11.74,"DayOpen":11.91,"Dayclose":11.91,"TotalVolume":1684186.0,"TotalValue":23563054.55,"DMCAP":1384.18,"del_vol":771153.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":12.59,"Daylow":11.82,"DayOpen":12.59,"Dayclose":11.95,"TotalVolume":3905611.0,"TotalValue":56347264.9,"DMCAP":1389.12,"del_vol":1827169.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":11.99,"Daylow":11.57,"DayOpen":11.57,"Dayclose":11.99,"TotalVolume":1585302.0,"TotalValue":22114876.2,"DMCAP":1394.06,"del_vol":1188876.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":11.91,"Daylow":11.27,"DayOpen":11.61,"Dayclose":11.44,"TotalVolume":2104753.0,"TotalValue":28524983.8,"DMCAP":1329.8,"del_vol":1317094.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":12.25,"Daylow":11.74,"DayOpen":11.99,"Dayclose":11.82,"TotalVolume":2370543.0,"TotalValue":33126833.7,"DMCAP":1374.29,"del_vol":1487880.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":12.33,"Daylow":12.04,"DayOpen":12.16,"Dayclose":12.08,"TotalVolume":1465828.0,"TotalValue":20909103.0,"DMCAP":1403.95,"del_vol":969486.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":12.59,"Daylow":12.04,"DayOpen":12.08,"Dayclose":12.16,"TotalVolume":1986608.0,"TotalValue":28615041.65,"DMCAP":1413.84,"del_vol":974130.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":12.46,"Daylow":12.21,"DayOpen":12.33,"Dayclose":12.25,"TotalVolume":1415956.0,"TotalValue":20468532.75,"DMCAP":1423.73,"del_vol":887957.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":12.55,"Daylow":12.12,"DayOpen":12.55,"Dayclose":12.21,"TotalVolume":2036682.0,"TotalValue":29417931.85,"DMCAP":1418.78,"del_vol":1415958.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":12.59,"Daylow":12.29,"DayOpen":12.55,"Dayclose":12.42,"TotalVolume":1508361.0,"TotalValue":21985102.45,"DMCAP":1443.5,"del_vol":1103357.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":12.76,"Daylow":12.42,"DayOpen":12.63,"Dayclose":12.46,"TotalVolume":1396745.0,"TotalValue":20543471.25,"DMCAP":1448.44,"del_vol":967680.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":12.67,"Daylow":12.38,"DayOpen":12.46,"Dayclose":12.55,"TotalVolume":1409635.0,"TotalValue":20822238.2,"DMCAP":1458.33,"del_vol":944617.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":12.84,"Daylow":12.33,"DayOpen":12.76,"Dayclose":12.46,"TotalVolume":2934882.0,"TotalValue":43329634.25,"DMCAP":1448.44,"del_vol":2139939.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":12.84,"Daylow":12.5,"DayOpen":12.76,"Dayclose":12.63,"TotalVolume":2102125.0,"TotalValue":31288253.1,"DMCAP":1468.22,"del_vol":1466707.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":12.93,"Daylow":12.46,"DayOpen":12.8,"Dayclose":12.59,"TotalVolume":2940584.0,"TotalValue":43606769.55,"DMCAP":1463.27,"del_vol":1797306.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":13.19,"Daylow":12.46,"DayOpen":12.8,"Dayclose":12.76,"TotalVolume":7657232.0,"TotalValue":116221144.55,"DMCAP":1483.05,"del_vol":3676249.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":12.59,"Daylow":12.08,"DayOpen":12.08,"Dayclose":12.59,"TotalVolume":1660214.0,"TotalValue":24426943.55,"DMCAP":1463.27,"del_vol":1297359.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":12.21,"Daylow":11.78,"DayOpen":11.87,"Dayclose":11.99,"TotalVolume":4117624.0,"TotalValue":57927049.5,"DMCAP":1394.06,"del_vol":2018256.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":12.76,"Daylow":12.25,"DayOpen":12.72,"Dayclose":12.38,"TotalVolume":2600162.0,"TotalValue":37959738.65,"DMCAP":1438.56,"del_vol":1555342.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":12.89,"Daylow":12.42,"DayOpen":12.8,"Dayclose":12.5,"TotalVolume":1982707.0,"TotalValue":29428983.3,"DMCAP":1453.39,"del_vol":1307066.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":13.44,"Daylow":12.67,"DayOpen":13.1,"Dayclose":12.72,"TotalVolume":3285117.0,"TotalValue":49767272.45,"DMCAP":1478.1,"del_vol":1666927.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":13.31,"Daylow":12.5,"DayOpen":12.8,"Dayclose":12.97,"TotalVolume":5118390.0,"TotalValue":77929053.05,"DMCAP":1507.77,"del_vol":2505287.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":12.8,"Daylow":11.74,"DayOpen":12.21,"Dayclose":12.8,"TotalVolume":6761063.0,"TotalValue":100473592.5,"DMCAP":1487.99,"del_vol":2968528.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":12.8,"Daylow":12.12,"DayOpen":12.76,"Dayclose":12.21,"TotalVolume":2951361.0,"TotalValue":42991596.2,"DMCAP":1418.78,"del_vol":1881210.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":12.89,"Daylow":12.33,"DayOpen":12.8,"Dayclose":12.63,"TotalVolume":2821207.0,"TotalValue":41970837.3,"DMCAP":1468.22,"del_vol":1602620.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":13.14,"Daylow":12.5,"DayOpen":12.89,"Dayclose":12.63,"TotalVolume":3787267.0,"TotalValue":56541534.4,"DMCAP":1468.22,"del_vol":2170863.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":13.57,"Daylow":12.76,"DayOpen":13.57,"Dayclose":12.89,"TotalVolume":3865406.0,"TotalValue":59113108.65,"DMCAP":1497.88,"del_vol":2086352.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":13.74,"Daylow":12.67,"DayOpen":13.14,"Dayclose":13.19,"TotalVolume":6646286.0,"TotalValue":104538162.55,"DMCAP":1532.48,"del_vol":2361928.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":14.25,"Daylow":13.1,"DayOpen":13.95,"Dayclose":13.1,"TotalVolume":8189205.0,"TotalValue":128102307.55,"DMCAP":1522.6,"del_vol":3670444.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":13.78,"Daylow":13.44,"DayOpen":13.74,"Dayclose":13.78,"TotalVolume":8412414.0,"TotalValue":136069065.35,"DMCAP":1601.69,"del_vol":3385879.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":13.14,"Daylow":12.5,"DayOpen":12.55,"Dayclose":13.14,"TotalVolume":1637190.0,"TotalValue":25070915.9,"DMCAP":1527.54,"del_vol":1185656.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":13.19,"Daylow":12.55,"DayOpen":12.76,"Dayclose":12.55,"TotalVolume":6595621.0,"TotalValue":98699587.3,"DMCAP":1458.33,"del_vol":3117073.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":13.7,"Daylow":13.19,"DayOpen":13.36,"Dayclose":13.19,"TotalVolume":7264082.0,"TotalValue":113564094.7,"DMCAP":1532.48,"del_vol":3751873.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":15.27,"Daylow":13.91,"DayOpen":15.06,"Dayclose":13.91,"TotalVolume":5375565.0,"TotalValue":90961135.5,"DMCAP":1616.52,"del_vol":3793870.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":14.63,"Daylow":14.04,"DayOpen":14.63,"Dayclose":14.63,"TotalVolume":8006800.0,"TotalValue":137509866.5,"DMCAP":1700.56,"del_vol":3926962.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":13.95,"Daylow":13.1,"DayOpen":13.53,"Dayclose":13.95,"TotalVolume":3375211.0,"TotalValue":54492964.3,"DMCAP":1621.47,"del_vol":2369725.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":13.53,"Daylow":12.72,"DayOpen":13.4,"Dayclose":13.31,"TotalVolume":13483940.0,"TotalValue":211358122.5,"DMCAP":1547.31,"del_vol":5586397.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":12.89,"Daylow":12.63,"DayOpen":12.8,"Dayclose":12.89,"TotalVolume":3020471.0,"TotalValue":45702267.45,"DMCAP":1497.88,"del_vol":2585841.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":12.29,"Daylow":11.31,"DayOpen":11.4,"Dayclose":12.29,"TotalVolume":4957963.0,"TotalValue":70176841.9,"DMCAP":1428.67,"del_vol":2597445.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":12.76,"Daylow":11.57,"DayOpen":12.38,"Dayclose":11.74,"TotalVolume":14232696.0,"TotalValue":207585048.1,"DMCAP":1364.4,"del_vol":5142106.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":12.16,"Daylow":11.53,"DayOpen":12.16,"Dayclose":12.16,"TotalVolume":7305576.0,"TotalValue":103107688.5,"DMCAP":1413.84,"del_vol":3495587.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":11.61,"Daylow":11.14,"DayOpen":11.61,"Dayclose":11.61,"TotalVolume":5334145.0,"TotalValue":72689741.55,"DMCAP":1349.57,"del_vol":3269670.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":11.06,"Daylow":10.89,"DayOpen":11.06,"Dayclose":11.06,"TotalVolume":2202871.0,"TotalValue":28622425.85,"DMCAP":1285.31,"del_vol":1672679.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":10.8,"Daylow":10.51,"DayOpen":10.59,"Dayclose":10.55,"TotalVolume":2658134.0,"TotalValue":33139330.7,"DMCAP":1225.99,"del_vol":1496173.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":10.68,"Daylow":10.21,"DayOpen":10.25,"Dayclose":10.42,"TotalVolume":1442763.0,"TotalValue":17765287.4,"DMCAP":1211.16,"del_vol":767980.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":10.8,"Daylow":10.21,"DayOpen":10.72,"Dayclose":10.51,"TotalVolume":3030508.0,"TotalValue":37666414.85,"DMCAP":1221.04,"del_vol":1489593.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":10.38,"Daylow":10.0,"DayOpen":10.12,"Dayclose":10.34,"TotalVolume":2820091.0,"TotalValue":33941482.95,"DMCAP":1201.27,"del_vol":1402529.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":10.25,"Daylow":9.74,"DayOpen":10.21,"Dayclose":9.91,"TotalVolume":1847261.0,"TotalValue":21556139.45,"DMCAP":1151.83,"del_vol":1037335.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":10.68,"Daylow":10.08,"DayOpen":10.55,"Dayclose":10.21,"TotalVolume":2161700.0,"TotalValue":26344043.0,"DMCAP":1186.44,"del_vol":1088602.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":11.14,"Daylow":10.29,"DayOpen":10.97,"Dayclose":10.46,"TotalVolume":6708121.0,"TotalValue":85437768.8,"DMCAP":1216.1,"del_vol":2503657.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":10.63,"Daylow":9.78,"DayOpen":9.87,"Dayclose":10.63,"TotalVolume":2207451.0,"TotalValue":26866968.7,"DMCAP":1235.87,"del_vol":1531572.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":10.46,"Daylow":9.53,"DayOpen":9.53,"Dayclose":10.17,"TotalVolume":14931597.0,"TotalValue":174024339.4,"DMCAP":1181.49,"del_vol":3867693.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":10.25,"Daylow":10.0,"DayOpen":10.0,"Dayclose":10.0,"TotalVolume":1949708.0,"TotalValue":22938266.65,"DMCAP":1161.72,"del_vol":1503253.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":11.53,"Daylow":10.51,"DayOpen":11.53,"Dayclose":10.51,"TotalVolume":6525025.0,"TotalValue":84544271.45,"DMCAP":1221.04,"del_vol":2823645.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":11.02,"Daylow":11.02,"DayOpen":11.02,"Dayclose":11.02,"TotalVolume":423765.0,"TotalValue":5487756.75,"DMCAP":1280.36,"del_vol":423765.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":10.51,"Daylow":10.38,"DayOpen":10.46,"Dayclose":10.51,"TotalVolume":767263.0,"TotalValue":9457342.75,"DMCAP":1221.04,"del_vol":671065.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":10.04,"Daylow":9.7,"DayOpen":9.87,"Dayclose":10.04,"TotalVolume":3534176.0,"TotalValue":41540874.6,"DMCAP":1166.66,"del_vol":1614317.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":9.57,"Daylow":9.36,"DayOpen":9.57,"Dayclose":9.57,"TotalVolume":2538070.0,"TotalValue":28529065.4,"DMCAP":1112.29,"del_vol":1456740.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":9.14,"Daylow":8.59,"DayOpen":8.72,"Dayclose":9.14,"TotalVolume":1399897.0,"TotalValue":14814035.5,"DMCAP":1062.85,"del_vol":783056.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":8.72,"Daylow":8.12,"DayOpen":8.72,"Dayclose":8.72,"TotalVolume":4648614.0,"TotalValue":47193155.5,"DMCAP":1013.42,"del_vol":1463871.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":8.34,"Daylow":8.34,"DayOpen":8.34,"Dayclose":8.34,"TotalVolume":272638.0,"TotalValue":2671852.4,"DMCAP":968.92,"del_vol":272638.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":7.95,"Daylow":7.83,"DayOpen":7.87,"Dayclose":7.95,"TotalVolume":504681.0,"TotalValue":4701053.3,"DMCAP":924.43,"del_vol":414605.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":7.61,"Daylow":7.15,"DayOpen":7.15,"Dayclose":7.61,"TotalVolume":3411201.0,"TotalValue":30108942.4,"DMCAP":884.89,"del_vol":1095805.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":7.74,"Daylow":7.27,"DayOpen":7.74,"Dayclose":7.27,"TotalVolume":4247433.0,"TotalValue":36583878.65,"DMCAP":845.34,"del_vol":1937036.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":7.61,"Daylow":6.93,"DayOpen":7.15,"Dayclose":7.61,"TotalVolume":7983429.0,"TotalValue":66009576.8,"DMCAP":884.89,"del_vol":2714493.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":7.66,"Daylow":7.27,"DayOpen":7.61,"Dayclose":7.27,"TotalVolume":2977946.0,"TotalValue":25667757.0,"DMCAP":845.34,"del_vol":1186999.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":8.25,"Daylow":7.61,"DayOpen":8.25,"Dayclose":7.66,"TotalVolume":6883907.0,"TotalValue":62528961.3,"DMCAP":889.83,"del_vol":2889230.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":9.82,"Daylow":8.42,"DayOpen":9.82,"Dayclose":8.42,"TotalVolume":4412292.0,"TotalValue":45314584.8,"DMCAP":978.81,"del_vol":3068595.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":9.74,"Daylow":9.31,"DayOpen":9.57,"Dayclose":9.36,"TotalVolume":1656031.0,"TotalValue":18416436.15,"DMCAP":1087.57,"del_vol":829932.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":9.82,"Daylow":9.4,"DayOpen":9.78,"Dayclose":9.57,"TotalVolume":1848499.0,"TotalValue":20829231.55,"DMCAP":1112.29,"del_vol":1092637.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":10.08,"Daylow":9.57,"DayOpen":10.04,"Dayclose":9.74,"TotalVolume":1892873.0,"TotalValue":21772233.15,"DMCAP":1132.06,"del_vol":940360.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":10.38,"Daylow":9.48,"DayOpen":9.53,"Dayclose":10.17,"TotalVolume":2494013.0,"TotalValue":29528493.3,"DMCAP":1181.49,"del_vol":1154528.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":9.87,"Daylow":9.36,"DayOpen":9.7,"Dayclose":9.7,"TotalVolume":1110690.0,"TotalValue":12657754.9,"DMCAP":1127.12,"del_vol":617794.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":10.21,"Daylow":9.7,"DayOpen":10.04,"Dayclose":9.82,"TotalVolume":1453953.0,"TotalValue":16912007.2,"DMCAP":1141.95,"del_vol":722896.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":10.42,"Daylow":9.78,"DayOpen":9.95,"Dayclose":10.04,"TotalVolume":1382513.0,"TotalValue":16185398.05,"DMCAP":1166.66,"del_vol":722865.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":10.25,"Daylow":9.7,"DayOpen":10.17,"Dayclose":9.82,"TotalVolume":2394319.0,"TotalValue":27911088.0,"DMCAP":1141.95,"del_vol":936771.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":10.46,"Daylow":10.08,"DayOpen":10.42,"Dayclose":10.17,"TotalVolume":1366832.0,"TotalValue":16418878.95,"DMCAP":1181.49,"del_vol":925826.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":10.55,"Daylow":10.12,"DayOpen":10.21,"Dayclose":10.29,"TotalVolume":1748191.0,"TotalValue":21175004.3,"DMCAP":1196.33,"del_vol":1047783.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":10.51,"Daylow":10.12,"DayOpen":10.51,"Dayclose":10.29,"TotalVolume":1444568.0,"TotalValue":17438849.0,"DMCAP":1196.33,"del_vol":851482.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":10.8,"Daylow":10.08,"DayOpen":10.8,"Dayclose":10.34,"TotalVolume":2816507.0,"TotalValue":34551354.95,"DMCAP":1201.27,"del_vol":1455706.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":10.42,"Daylow":10.04,"DayOpen":10.17,"Dayclose":10.42,"TotalVolume":1398784.0,"TotalValue":17038877.05,"DMCAP":1211.16,"del_vol":962704.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":10.0,"Daylow":9.53,"DayOpen":9.74,"Dayclose":9.95,"TotalVolume":2060789.0,"TotalValue":23930270.25,"DMCAP":1156.78,"del_vol":954201.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":9.91,"Daylow":9.44,"DayOpen":9.53,"Dayclose":9.53,"TotalVolume":6769187.0,"TotalValue":75557412.65,"DMCAP":1107.34,"del_vol":2573710.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":10.38,"Daylow":9.91,"DayOpen":10.12,"Dayclose":9.91,"TotalVolume":3542127.0,"TotalValue":41544895.75,"DMCAP":1151.83,"del_vol":1601067.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":10.85,"Daylow":10.42,"DayOpen":10.8,"Dayclose":10.42,"TotalVolume":2871772.0,"TotalValue":35309347.3,"DMCAP":1211.16,"del_vol":1331574.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":11.44,"Daylow":10.93,"DayOpen":11.27,"Dayclose":10.93,"TotalVolume":2943861.0,"TotalValue":38175783.5,"DMCAP":1270.48,"del_vol":1754105.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":11.82,"Daylow":10.97,"DayOpen":11.44,"Dayclose":11.48,"TotalVolume":3415551.0,"TotalValue":45909206.8,"DMCAP":1334.74,"del_vol":1840576.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":11.53,"Daylow":11.31,"DayOpen":11.4,"Dayclose":11.31,"TotalVolume":2185890.0,"TotalValue":29178376.65,"DMCAP":1314.97,"del_vol":1109050.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":11.91,"Daylow":11.57,"DayOpen":11.74,"Dayclose":11.87,"TotalVolume":2729785.0,"TotalValue":38032544.95,"DMCAP":1253.68,"del_vol":1405389.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":11.36,"Daylow":11.06,"DayOpen":11.23,"Dayclose":11.36,"TotalVolume":1082649.0,"TotalValue":14399967.6,"DMCAP":1199.76,"del_vol":733348.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":10.89,"Daylow":10.21,"DayOpen":10.42,"Dayclose":10.85,"TotalVolume":2785560.0,"TotalValue":35373489.05,"DMCAP":1145.84,"del_vol":1127720.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":10.8,"Daylow":10.04,"DayOpen":10.04,"Dayclose":10.38,"TotalVolume":4084729.0,"TotalValue":50052482.15,"DMCAP":1096.41,"del_vol":2098223.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":10.63,"Daylow":10.46,"DayOpen":10.55,"Dayclose":10.46,"TotalVolume":1266993.0,"TotalValue":15606988.3,"DMCAP":1105.4,"del_vol":1013811.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":11.78,"Daylow":10.72,"DayOpen":11.57,"Dayclose":10.97,"TotalVolume":3947468.0,"TotalValue":50984705.05,"DMCAP":1159.32,"del_vol":1934476.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":12.12,"Daylow":11.1,"DayOpen":11.7,"Dayclose":11.27,"TotalVolume":2262246.0,"TotalValue":31132803.0,"DMCAP":1190.78,"del_vol":1358664.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":12.16,"Daylow":11.57,"DayOpen":12.16,"Dayclose":11.61,"TotalVolume":3958199.0,"TotalValue":54294421.15,"DMCAP":1226.72,"del_vol":2287657.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":12.97,"Daylow":12.08,"DayOpen":12.55,"Dayclose":12.16,"TotalVolume":3838449.0,"TotalValue":55744703.0,"DMCAP":1285.14,"del_vol":2083258.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":12.67,"Daylow":12.21,"DayOpen":12.21,"Dayclose":12.67,"TotalVolume":2079759.0,"TotalValue":30713618.25,"DMCAP":1339.06,"del_vol":1731915.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":12.89,"Daylow":11.95,"DayOpen":12.63,"Dayclose":12.08,"TotalVolume":2562937.0,"TotalValue":37242892.5,"DMCAP":1276.15,"del_vol":1493605.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":12.72,"Daylow":11.82,"DayOpen":12.46,"Dayclose":12.46,"TotalVolume":2826506.0,"TotalValue":40732196.6,"DMCAP":1316.59,"del_vol":1512990.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":12.89,"Daylow":12.21,"DayOpen":12.42,"Dayclose":12.29,"TotalVolume":2653412.0,"TotalValue":38904417.15,"DMCAP":1298.62,"del_vol":1598525.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":13.23,"Daylow":12.25,"DayOpen":12.8,"Dayclose":12.42,"TotalVolume":3430410.0,"TotalValue":51282133.25,"DMCAP":1312.1,"del_vol":2027318.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":14.16,"Daylow":12.89,"DayOpen":13.27,"Dayclose":12.89,"TotalVolume":10731481.0,"TotalValue":168181484.65,"DMCAP":1361.53,"del_vol":4320410.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":14.29,"Daylow":12.93,"DayOpen":13.23,"Dayclose":13.53,"TotalVolume":7461954.0,"TotalValue":117106400.7,"DMCAP":1428.93,"del_vol":3663713.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":14.16,"Daylow":13.61,"DayOpen":14.16,"Dayclose":13.61,"TotalVolume":4389643.0,"TotalValue":70419315.9,"DMCAP":1437.92,"del_vol":2791872.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":15.69,"Daylow":14.25,"DayOpen":15.23,"Dayclose":14.29,"TotalVolume":30446398.0,"TotalValue":538408835.3,"DMCAP":1509.81,"del_vol":9413068.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":14.97,"Daylow":13.91,"DayOpen":14.42,"Dayclose":14.97,"TotalVolume":3565548.0,"TotalValue":61721670.95,"DMCAP":1581.71,"del_vol":2503075.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":13.61,"Daylow":12.97,"DayOpen":13.48,"Dayclose":13.61,"TotalVolume":2794644.0,"TotalValue":44548189.7,"DMCAP":1437.92,"del_vol":2280397.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":12.38,"Daylow":11.06,"DayOpen":11.06,"Dayclose":12.38,"TotalVolume":7025589.0,"TotalValue":101194615.95,"DMCAP":1307.61,"del_vol":3495913.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":11.99,"Daylow":10.76,"DayOpen":11.91,"Dayclose":11.27,"TotalVolume":2673415.0,"TotalValue":35977244.6,"DMCAP":1190.78,"del_vol":1777715.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":12.04,"Daylow":11.7,"DayOpen":11.78,"Dayclose":11.82,"TotalVolume":1718569.0,"TotalValue":23882530.95,"DMCAP":1249.19,"del_vol":1115756.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":12.29,"Daylow":11.23,"DayOpen":12.25,"Dayclose":11.78,"TotalVolume":2637742.0,"TotalValue":36327123.7,"DMCAP":1244.7,"del_vol":1695481.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":12.46,"Daylow":12.04,"DayOpen":12.42,"Dayclose":12.08,"TotalVolume":2017310.0,"TotalValue":28783880.15,"DMCAP":1276.15,"del_vol":1433708.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":12.46,"Daylow":12.08,"DayOpen":12.08,"Dayclose":12.16,"TotalVolume":2151004.0,"TotalValue":31009426.35,"DMCAP":1285.14,"del_vol":1307495.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":12.67,"Daylow":11.95,"DayOpen":12.55,"Dayclose":12.25,"TotalVolume":3926618.0,"TotalValue":56740621.25,"DMCAP":1294.13,"del_vol":2558144.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":12.67,"Daylow":11.87,"DayOpen":11.91,"Dayclose":12.38,"TotalVolume":4982019.0,"TotalValue":72105975.2,"DMCAP":1307.61,"del_vol":2099149.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":12.67,"Daylow":11.99,"DayOpen":12.67,"Dayclose":12.08,"TotalVolume":2965236.0,"TotalValue":42748723.55,"DMCAP":1276.15,"del_vol":1791587.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":12.67,"Daylow":12.25,"DayOpen":12.29,"Dayclose":12.38,"TotalVolume":2468538.0,"TotalValue":36121484.5,"DMCAP":1307.61,"del_vol":1600113.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":12.55,"Daylow":11.7,"DayOpen":11.91,"Dayclose":12.29,"TotalVolume":3704141.0,"TotalValue":53719503.15,"DMCAP":1298.62,"del_vol":1916528.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":12.93,"Daylow":11.91,"DayOpen":12.93,"Dayclose":11.95,"TotalVolume":2724947.0,"TotalValue":39427046.1,"DMCAP":1262.67,"del_vol":2034416.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":12.38,"Daylow":11.65,"DayOpen":11.65,"Dayclose":12.38,"TotalVolume":4355123.0,"TotalValue":62820730.0,"DMCAP":1307.61,"del_vol":2724704.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":12.04,"Daylow":11.02,"DayOpen":11.02,"Dayclose":11.82,"TotalVolume":2347525.0,"TotalValue":32773488.95,"DMCAP":1249.19,"del_vol":1524074.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":11.91,"Daylow":11.31,"DayOpen":11.7,"Dayclose":11.48,"TotalVolume":2238210.0,"TotalValue":30106446.3,"DMCAP":1213.24,"del_vol":2238210.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":12.63,"Daylow":11.82,"DayOpen":12.21,"Dayclose":11.91,"TotalVolume":1743361.0,"TotalValue":24698161.25,"DMCAP":1258.18,"del_vol":1743361.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":12.97,"Daylow":12.21,"DayOpen":12.38,"Dayclose":12.42,"TotalVolume":1895472.0,"TotalValue":27747940.6,"DMCAP":1312.1,"del_vol":1895472.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":13.65,"Daylow":12.84,"DayOpen":13.65,"Dayclose":12.84,"TotalVolume":2195151.0,"TotalValue":33538732.9,"DMCAP":1357.03,"del_vol":2195151.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":13.53,"Daylow":12.25,"DayOpen":12.25,"Dayclose":13.48,"TotalVolume":2997261.0,"TotalValue":44636517.05,"DMCAP":1424.44,"del_vol":2997261.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":13.82,"Daylow":12.89,"DayOpen":13.53,"Dayclose":12.89,"TotalVolume":1950916.0,"TotalValue":29795565.95,"DMCAP":1361.53,"del_vol":1950916.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":14.46,"Daylow":13.36,"DayOpen":14.46,"Dayclose":13.53,"TotalVolume":2109009.0,"TotalValue":33803305.05,"DMCAP":1428.93,"del_vol":2109009.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":14.42,"Daylow":13.06,"DayOpen":13.99,"Dayclose":13.99,"TotalVolume":4133524.0,"TotalValue":66622651.6,"DMCAP":1478.36,"del_vol":4133524.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":13.82,"Daylow":12.84,"DayOpen":13.82,"Dayclose":13.74,"TotalVolume":4598784.0,"TotalValue":74055264.05,"DMCAP":1451.4,"del_vol":4598784.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":13.19,"Daylow":12.84,"DayOpen":13.19,"Dayclose":13.19,"TotalVolume":2624589.0,"TotalValue":40499815.85,"DMCAP":1392.98,"del_vol":2624589.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":12.59,"Daylow":12.16,"DayOpen":12.33,"Dayclose":12.59,"TotalVolume":1909662.0,"TotalValue":28054821.05,"DMCAP":1330.07,"del_vol":1909662.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":11.99,"Daylow":11.82,"DayOpen":11.99,"Dayclose":11.99,"TotalVolume":1686268.0,"TotalValue":23774428.55,"DMCAP":1267.16,"del_vol":1686268.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":11.44,"Daylow":10.76,"DayOpen":11.23,"Dayclose":11.44,"TotalVolume":1800784.0,"TotalValue":24011013.5,"DMCAP":1208.75,"del_vol":1800784.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":11.06,"Daylow":10.04,"DayOpen":10.04,"Dayclose":10.93,"TotalVolume":2719659.0,"TotalValue":33309985.05,"DMCAP":1154.83,"del_vol":2719659.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":10.89,"Daylow":10.55,"DayOpen":10.63,"Dayclose":10.55,"TotalVolume":1253308.0,"TotalValue":15570988.65,"DMCAP":1114.39,"del_vol":1253308.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":11.65,"Daylow":10.76,"DayOpen":11.23,"Dayclose":11.1,"TotalVolume":2619258.0,"TotalValue":34937418.55,"DMCAP":1172.8,"del_vol":2619258.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":11.19,"Daylow":10.89,"DayOpen":10.97,"Dayclose":11.19,"TotalVolume":3217618.0,"TotalValue":42152360.5,"DMCAP":1181.79,"del_vol":3217618.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":11.19,"Daylow":10.55,"DayOpen":11.19,"Dayclose":10.68,"TotalVolume":2450430.0,"TotalValue":31075717.9,"DMCAP":1127.87,"del_vol":2450430.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":11.27,"Daylow":10.25,"DayOpen":10.25,"Dayclose":11.1,"TotalVolume":4549668.0,"TotalValue":56954572.9,"DMCAP":1172.8,"del_vol":4549668.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":11.74,"Daylow":10.76,"DayOpen":10.76,"Dayclose":10.76,"TotalVolume":6673726.0,"TotalValue":85368229.0,"DMCAP":1136.85,"del_vol":6673726.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":11.31,"Daylow":11.31,"DayOpen":11.31,"Dayclose":11.31,"TotalVolume":531610.0,"TotalValue":7070413.0,"DMCAP":1195.27,"del_vol":531610.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":12.21,"Daylow":11.1,"DayOpen":11.1,"Dayclose":11.87,"TotalVolume":4449724.0,"TotalValue":61263766.2,"DMCAP":1253.68,"del_vol":4449724.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":11.65,"Daylow":11.65,"DayOpen":11.65,"Dayclose":11.65,"TotalVolume":520367.0,"TotalValue":7129027.9,"DMCAP":1231.22,"del_vol":520367.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":12.5,"Daylow":12.25,"DayOpen":12.25,"Dayclose":12.25,"TotalVolume":1074236.0,"TotalValue":15477428.35,"DMCAP":1294.13,"del_vol":1074236.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":13.23,"Daylow":12.89,"DayOpen":12.89,"Dayclose":12.89,"TotalVolume":2668399.0,"TotalValue":40529525.7,"DMCAP":1361.53,"del_vol":2668399.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":14.21,"Daylow":13.53,"DayOpen":13.7,"Dayclose":13.53,"TotalVolume":1820345.0,"TotalValue":28998366.9,"DMCAP":1428.93,"del_vol":1820345.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":15.52,"Daylow":14.21,"DayOpen":15.27,"Dayclose":14.21,"TotalVolume":4542702.0,"TotalValue":77280071.4,"DMCAP":1500.83,"del_vol":4542702.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":14.93,"Daylow":13.57,"DayOpen":13.57,"Dayclose":14.93,"TotalVolume":3492917.0,"TotalValue":56641268.8,"DMCAP":1577.22,"del_vol":3492917.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":14.25,"Daylow":14.25,"DayOpen":14.25,"Dayclose":14.25,"TotalVolume":462994.0,"TotalValue":7755149.5,"DMCAP":1505.32,"del_vol":462994.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":14.97,"Daylow":14.97,"DayOpen":14.97,"Dayclose":14.97,"TotalVolume":992440.0,"TotalValue":17466944.0,"DMCAP":1581.71,"del_vol":992440.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":17.01,"Daylow":15.65,"DayOpen":15.65,"Dayclose":15.74,"TotalVolume":4626509.0,"TotalValue":86337373.45,"DMCAP":1662.59,"del_vol":4626509.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":17.31,"Daylow":16.46,"DayOpen":16.84,"Dayclose":16.46,"TotalVolume":2722375.0,"TotalValue":53447504.5,"DMCAP":1738.98,"del_vol":2722375.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":17.31,"Daylow":15.69,"DayOpen":17.31,"Dayclose":17.31,"TotalVolume":7263857.0,"TotalValue":141837860.4,"DMCAP":1828.85,"del_vol":7263857.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":16.5,"Daylow":15.74,"DayOpen":16.5,"Dayclose":16.5,"TotalVolume":5510715.0,"TotalValue":106625343.3,"DMCAP":1743.47,"del_vol":5510715.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":15.74,"Daylow":15.74,"DayOpen":15.74,"Dayclose":15.74,"TotalVolume":353035.0,"TotalValue":6531147.5,"DMCAP":1662.59,"del_vol":353035.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":15.01,"Daylow":15.01,"DayOpen":15.01,"Dayclose":15.01,"TotalVolume":481208.0,"TotalValue":8493321.2,"DMCAP":1586.2,"del_vol":481208.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":14.33,"Daylow":12.97,"DayOpen":12.97,"Dayclose":14.33,"TotalVolume":5927281.0,"TotalValue":91402556.3,"DMCAP":1514.31,"del_vol":5927281.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":13.65,"Daylow":13.65,"DayOpen":13.65,"Dayclose":13.65,"TotalVolume":877304.0,"TotalValue":14080729.2,"DMCAP":1442.41,"del_vol":877304.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":14.33,"Daylow":14.33,"DayOpen":14.33,"Dayclose":14.33,"TotalVolume":1210110.0,"TotalValue":20390353.5,"DMCAP":1514.31,"del_vol":1210110.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":15.06,"Daylow":15.06,"DayOpen":15.06,"Dayclose":15.06,"TotalVolume":1154405.0,"TotalValue":20432968.5,"DMCAP":1590.7,"del_vol":1154405.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":15.82,"Daylow":15.82,"DayOpen":15.82,"Dayclose":15.82,"TotalVolume":589662.0,"TotalValue":10967713.2,"DMCAP":1671.58,"del_vol":589662.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":16.63,"Daylow":16.63,"DayOpen":16.63,"Dayclose":16.63,"TotalVolume":785755.0,"TotalValue":15361510.25,"DMCAP":1756.96,"del_vol":785755.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":17.48,"Daylow":17.48,"DayOpen":17.48,"Dayclose":17.48,"TotalVolume":648731.0,"TotalValue":13331422.05,"DMCAP":1846.83,"del_vol":648731.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":18.93,"Daylow":18.37,"DayOpen":18.37,"Dayclose":18.37,"TotalVolume":4366651.0,"TotalValue":94456285.25,"DMCAP":1941.19,"del_vol":4366651.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":19.31,"Daylow":19.31,"DayOpen":19.31,"Dayclose":19.31,"TotalVolume":965460.0,"TotalValue":21915942.0,"DMCAP":2040.05,"del_vol":965460.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":21.35,"Daylow":20.29,"DayOpen":20.29,"Dayclose":20.29,"TotalVolume":1679439.0,"TotalValue":40130064.35,"DMCAP":2143.4,"del_vol":1679439.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":22.07,"Daylow":20.03,"DayOpen":22.07,"Dayclose":21.35,"TotalVolume":11250643.0,"TotalValue":283134752.3,"DMCAP":2255.73,"del_vol":11250643.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":21.05,"Daylow":19.14,"DayOpen":19.14,"Dayclose":21.05,"TotalVolume":5610771.0,"TotalValue":133483967.35,"DMCAP":2224.28,"del_vol":5610771.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":20.08,"Daylow":20.08,"DayOpen":20.08,"Dayclose":20.08,"TotalVolume":2215832.0,"TotalValue":52293635.2,"DMCAP":2120.93,"del_vol":2215832.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":21.1,"Daylow":21.1,"DayOpen":21.1,"Dayclose":21.1,"TotalVolume":1501867.0,"TotalValue":37246301.6,"DMCAP":2228.77,"del_vol":1501867.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":24.5,"Daylow":22.2,"DayOpen":24.5,"Dayclose":22.2,"TotalVolume":7495326.0,"TotalValue":204031206.4,"DMCAP":2345.6,"del_vol":7495326.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":23.35,"Daylow":23.35,"DayOpen":23.35,"Dayclose":23.35,"TotalVolume":578816.0,"TotalValue":15888499.2,"DMCAP":2466.93,"del_vol":578816.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":22.24,"Daylow":22.24,"DayOpen":22.24,"Dayclose":22.24,"TotalVolume":574539.0,"TotalValue":15024194.85,"DMCAP":2350.1,"del_vol":574539.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":21.22,"Daylow":21.22,"DayOpen":21.22,"Dayclose":21.22,"TotalVolume":1191738.0,"TotalValue":29733863.1,"DMCAP":2242.25,"del_vol":1191738.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":20.25,"Daylow":19.69,"DayOpen":20.25,"Dayclose":20.25,"TotalVolume":2464542.0,"TotalValue":58570742.9,"DMCAP":2138.9,"del_vol":2464542.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":19.31,"Daylow":17.52,"DayOpen":18.54,"Dayclose":19.31,"TotalVolume":4367613.0,"TotalValue":96683129.35,"DMCAP":2040.05,"del_vol":4367613.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":18.42,"Daylow":16.72,"DayOpen":18.42,"Dayclose":18.42,"TotalVolume":8737172.0,"TotalValue":184747228.15,"DMCAP":1945.68,"del_vol":8737172.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":17.57,"Daylow":17.57,"DayOpen":17.57,"Dayclose":17.57,"TotalVolume":1123276.0,"TotalValue":23195649.4,"DMCAP":1855.81,"del_vol":1123276.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":16.76,"Daylow":15.31,"DayOpen":16.16,"Dayclose":16.76,"TotalVolume":6220476.0,"TotalValue":120887129.25,"DMCAP":1770.44,"del_vol":6220476.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":15.99,"Daylow":14.55,"DayOpen":15.86,"Dayclose":15.99,"TotalVolume":10469587.0,"TotalValue":186174627.45,"DMCAP":1689.55,"del_vol":10469587.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":15.27,"Daylow":15.27,"DayOpen":15.27,"Dayclose":15.27,"TotalVolume":781646.0,"TotalValue":14030545.7,"DMCAP":1613.16,"del_vol":781646.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":14.55,"Daylow":14.55,"DayOpen":14.55,"Dayclose":14.55,"TotalVolume":467574.0,"TotalValue":7995515.4,"DMCAP":1536.77,"del_vol":467574.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":13.87,"Daylow":13.53,"DayOpen":13.87,"Dayclose":13.87,"TotalVolume":2944887.0,"TotalValue":47886344.95,"DMCAP":1464.88,"del_vol":2944887.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":13.23,"Daylow":12.63,"DayOpen":13.23,"Dayclose":13.23,"TotalVolume":7415864.0,"TotalValue":114982402.55,"DMCAP":1397.48,"del_vol":7415864.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":12.63,"Daylow":12.63,"DayOpen":12.63,"Dayclose":12.63,"TotalVolume":1360368.0,"TotalValue":20201464.8,"DMCAP":1334.57,"del_vol":1360368.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":12.04,"Daylow":10.93,"DayOpen":10.93,"Dayclose":12.04,"TotalVolume":3380067.0,"TotalValue":46089760.9,"DMCAP":1271.66,"del_vol":3380067.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":11.48,"Daylow":11.48,"DayOpen":11.48,"Dayclose":11.48,"TotalVolume":1212200.0,"TotalValue":16364700.0,"DMCAP":1213.24,"del_vol":1212200.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":13.14,"Daylow":12.08,"DayOpen":13.1,"Dayclose":12.08,"TotalVolume":4503417.0,"TotalValue":65289266.05,"DMCAP":1276.15,"del_vol":3177470.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":12.76,"Daylow":12.16,"DayOpen":12.76,"Dayclose":12.67,"TotalVolume":18241491.0,"TotalValue":272503711.65,"DMCAP":1339.06,"del_vol":7692441.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":12.16,"Daylow":11.1,"DayOpen":12.16,"Dayclose":12.16,"TotalVolume":17805020.0,"TotalValue":253387851.25,"DMCAP":1285.14,"del_vol":7771549.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":11.61,"Daylow":11.61,"DayOpen":11.61,"Dayclose":11.61,"TotalVolume":573159.0,"TotalValue":7823620.35,"DMCAP":1226.72,"del_vol":573159.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":11.06,"Daylow":11.06,"DayOpen":11.06,"Dayclose":11.06,"TotalVolume":1400126.0,"TotalValue":18201638.0,"DMCAP":1168.31,"del_vol":1317044.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":10.55,"Daylow":9.61,"DayOpen":10.55,"Dayclose":10.55,"TotalVolume":7798959.0,"TotalValue":93303564.0,"DMCAP":1114.39,"del_vol":4198567.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":10.08,"Daylow":9.61,"DayOpen":10.08,"Dayclose":10.08,"TotalVolume":10077172.0,"TotalValue":119301111.95,"DMCAP":1064.96,"del_vol":7142609.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":9.61,"Daylow":9.61,"DayOpen":9.61,"Dayclose":9.61,"TotalVolume":885861.0,"TotalValue":10010229.3,"DMCAP":1015.53,"del_vol":885861.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":9.19,"Daylow":9.19,"DayOpen":9.19,"Dayclose":9.19,"TotalVolume":725769.0,"TotalValue":7838305.2,"DMCAP":970.59,"del_vol":725769.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":8.76,"Daylow":8.76,"DayOpen":8.76,"Dayclose":8.76,"TotalVolume":569288.0,"TotalValue":5863666.4,"DMCAP":925.66,"del_vol":569288.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":8.38,"Daylow":7.61,"DayOpen":7.7,"Dayclose":8.38,"TotalVolume":21887476.0,"TotalValue":204612608.95,"DMCAP":885.22,"del_vol":12161594.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":8.0,"Daylow":8.0,"DayOpen":8.0,"Dayclose":8.0,"TotalVolume":1346000.0,"TotalValue":12652400.0,"DMCAP":844.78,"del_vol":1346000.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":8.38,"Daylow":8.38,"DayOpen":8.38,"Dayclose":8.38,"TotalVolume":1058827.0,"TotalValue":10429445.95,"DMCAP":885.22,"del_vol":987478.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":8.93,"Daylow":8.8,"DayOpen":8.8,"Dayclose":8.8,"TotalVolume":5446772.0,"TotalValue":56386965.3,"DMCAP":930.15,"del_vol":4423641.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":9.23,"Daylow":9.23,"DayOpen":9.23,"Dayclose":9.23,"TotalVolume":1746584.0,"TotalValue":18950436.4,"DMCAP":975.09,"del_vol":1243097.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":10.63,"Daylow":9.7,"DayOpen":10.63,"Dayclose":9.7,"TotalVolume":20989276.0,"TotalValue":248182852.3,"DMCAP":1024.52,"del_vol":10139709.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":10.17,"Daylow":9.91,"DayOpen":10.17,"Dayclose":10.17,"TotalVolume":5327182.0,"TotalValue":63607137.5,"DMCAP":1073.94,"del_vol":3903473.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":9.7,"Daylow":9.7,"DayOpen":9.7,"Dayclose":9.7,"TotalVolume":355694.0,"TotalValue":4054911.6,"DMCAP":1024.52,"del_vol":355694.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":9.27,"Daylow":9.27,"DayOpen":9.27,"Dayclose":9.27,"TotalVolume":1055386.0,"TotalValue":11503707.4,"DMCAP":979.58,"del_vol":1050628.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":8.85,"Daylow":8.76,"DayOpen":8.85,"Dayclose":8.85,"TotalVolume":1757665.0,"TotalValue":18267477.7,"DMCAP":934.65,"del_vol":1455092.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":8.46,"Daylow":8.12,"DayOpen":8.42,"Dayclose":8.46,"TotalVolume":16173316.0,"TotalValue":159598891.25,"DMCAP":894.2,"del_vol":8249998.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":8.12,"Daylow":7.57,"DayOpen":8.12,"Dayclose":8.08,"TotalVolume":23544254.0,"TotalValue":221350991.65,"DMCAP":853.76,"del_vol":10574888.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":7.74,"Daylow":7.06,"DayOpen":7.61,"Dayclose":7.74,"TotalVolume":24559944.0,"TotalValue":217670656.15,"DMCAP":817.82,"del_vol":11525810.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":7.4,"Daylow":7.06,"DayOpen":7.4,"Dayclose":7.4,"TotalVolume":11716183.0,"TotalValue":101505775.35,"DMCAP":781.87,"del_vol":6515348.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":7.06,"Daylow":7.06,"DayOpen":7.06,"Dayclose":7.06,"TotalVolume":2899240.0,"TotalValue":24063692.0,"DMCAP":745.92,"del_vol":2845359.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":6.76,"Daylow":6.25,"DayOpen":6.64,"Dayclose":6.76,"TotalVolume":4184144.0,"TotalValue":32513160.6,"DMCAP":714.47,"del_vol":2934390.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":6.46,"Daylow":5.87,"DayOpen":6.46,"Dayclose":6.46,"TotalVolume":19320233.0,"TotalValue":142106038.05,"DMCAP":683.01,"del_vol":8557864.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":6.17,"Daylow":6.17,"DayOpen":6.17,"Dayclose":6.17,"TotalVolume":660116.0,"TotalValue":4785841.0,"DMCAP":651.56,"del_vol":660116.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":5.91,"Daylow":5.91,"DayOpen":5.91,"Dayclose":5.91,"TotalVolume":446276.0,"TotalValue":3101618.2,"DMCAP":624.6,"del_vol":446276.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":5.66,"Daylow":5.66,"DayOpen":5.66,"Dayclose":5.66,"TotalVolume":686235.0,"TotalValue":4563462.75,"DMCAP":597.63,"del_vol":686235.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":5.4,"Daylow":5.4,"DayOpen":5.4,"Dayclose":5.4,"TotalVolume":236149.0,"TotalValue":1499546.15,"DMCAP":570.67,"del_vol":236149.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":5.15,"Daylow":4.72,"DayOpen":4.81,"Dayclose":5.15,"TotalVolume":17814340.0,"TotalValue":103949059.9,"DMCAP":543.71,"del_vol":6818406.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":4.93,"Daylow":4.93,"DayOpen":4.93,"Dayclose":4.93,"TotalVolume":1254058.0,"TotalValue":7273536.4,"DMCAP":521.25,"del_vol":1254058.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":5.49,"Daylow":5.19,"DayOpen":5.19,"Dayclose":5.19,"TotalVolume":13420713.0,"TotalValue":82991250.0,"DMCAP":548.21,"del_vol":7993045.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":5.95,"Daylow":5.44,"DayOpen":5.95,"Dayclose":5.44,"TotalVolume":13518289.0,"TotalValue":91681645.35,"DMCAP":575.17,"del_vol":6707073.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":5.7,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":755960.0,"TotalValue":5064932.0,"DMCAP":602.13,"del_vol":755960.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":5.44,"Daylow":5.44,"DayOpen":5.44,"Dayclose":5.44,"TotalVolume":390016.0,"TotalValue":2496102.4,"DMCAP":575.17,"del_vol":390006.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":5.19,"Daylow":5.19,"DayOpen":5.19,"Dayclose":5.19,"TotalVolume":610684.0,"TotalValue":3725172.4,"DMCAP":548.21,"del_vol":610684.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":4.98,"Daylow":4.68,"DayOpen":4.98,"Dayclose":4.98,"TotalVolume":6086983.0,"TotalValue":35316164.7,"DMCAP":525.74,"del_vol":4294951.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":4.76,"Daylow":4.76,"DayOpen":4.76,"Dayclose":4.76,"TotalVolume":596300.0,"TotalValue":3339280.0,"DMCAP":503.27,"del_vol":596300.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":4.55,"Daylow":4.55,"DayOpen":4.55,"Dayclose":4.55,"TotalVolume":667198.0,"TotalValue":3569509.3,"DMCAP":480.8,"del_vol":667188.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":4.34,"Daylow":4.0,"DayOpen":4.34,"Dayclose":4.34,"TotalVolume":12377762.0,"TotalValue":61593967.95,"DMCAP":458.34,"del_vol":5908790.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":4.17,"Daylow":4.17,"DayOpen":4.17,"Dayclose":4.17,"TotalVolume":816777.0,"TotalValue":4002207.3,"DMCAP":440.36,"del_vol":816777.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":4.0,"Daylow":3.66,"DayOpen":3.7,"Dayclose":4.0,"TotalVolume":13370892.0,"TotalValue":58882746.55,"DMCAP":422.39,"del_vol":7740173.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":4.17,"Daylow":3.83,"DayOpen":4.17,"Dayclose":3.83,"TotalVolume":11202022.0,"TotalValue":52753618.15,"DMCAP":404.41,"del_vol":5921869.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":806632.0,"TotalValue":3791170.4,"DMCAP":422.39,"del_vol":744446.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":3.83,"Daylow":3.83,"DayOpen":3.83,"Dayclose":3.83,"TotalVolume":596024.0,"TotalValue":2682108.0,"DMCAP":404.41,"del_vol":596024.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":3.66,"Daylow":3.66,"DayOpen":3.66,"Dayclose":3.66,"TotalVolume":1060770.0,"TotalValue":4561311.0,"DMCAP":386.44,"del_vol":1060770.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":3.49,"Daylow":3.49,"DayOpen":3.49,"Dayclose":3.49,"TotalVolume":1088789.0,"TotalValue":4464034.9,"DMCAP":368.47,"del_vol":1088789.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":3.36,"Daylow":3.36,"DayOpen":3.36,"Dayclose":3.36,"TotalVolume":1634706.0,"TotalValue":6457088.7,"DMCAP":354.99,"del_vol":1634706.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":3.23,"Daylow":3.23,"DayOpen":3.23,"Dayclose":3.23,"TotalVolume":1125503.0,"TotalValue":4276911.4,"DMCAP":341.51,"del_vol":1125503.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":3.1,"Daylow":3.1,"DayOpen":3.1,"Dayclose":3.1,"TotalVolume":1098127.0,"TotalValue":4008163.55,"DMCAP":328.02,"del_vol":1098127.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":2.98,"Daylow":2.98,"DayOpen":2.98,"Dayclose":2.98,"TotalVolume":2430411.0,"TotalValue":8506438.5,"DMCAP":314.54,"del_vol":2430411.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":2.85,"Daylow":2.72,"DayOpen":2.85,"Dayclose":2.85,"TotalVolume":4028637.0,"TotalValue":13402030.2,"DMCAP":301.06,"del_vol":4028637.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":2.72,"Daylow":2.59,"DayOpen":2.64,"Dayclose":2.72,"TotalVolume":2516931.0,"TotalValue":7950776.85,"DMCAP":287.58,"del_vol":2516931.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":2.59,"Daylow":2.47,"DayOpen":2.55,"Dayclose":2.59,"TotalVolume":1708240.0,"TotalValue":5149016.55,"DMCAP":274.1,"del_vol":1708240.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":2.59,"Daylow":2.47,"DayOpen":2.55,"Dayclose":2.51,"TotalVolume":1162806.0,"TotalValue":3457553.95,"DMCAP":265.12,"del_vol":1162806.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":2.59,"Daylow":2.51,"DayOpen":2.59,"Dayclose":2.55,"TotalVolume":1739253.0,"TotalValue":5213586.25,"DMCAP":269.61,"del_vol":1739253.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":2.64,"Daylow":2.55,"DayOpen":2.64,"Dayclose":2.55,"TotalVolume":1169701.0,"TotalValue":3541539.95,"DMCAP":269.61,"del_vol":1169701.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":2.68,"Daylow":2.51,"DayOpen":2.51,"Dayclose":2.59,"TotalVolume":1602763.0,"TotalValue":4904635.8,"DMCAP":274.1,"del_vol":1602763.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":2.64,"Daylow":2.51,"DayOpen":2.55,"Dayclose":2.55,"TotalVolume":1052866.0,"TotalValue":3199996.55,"DMCAP":269.61,"del_vol":1052866.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":2.64,"Daylow":2.47,"DayOpen":2.51,"Dayclose":2.55,"TotalVolume":2063299.0,"TotalValue":6214395.2,"DMCAP":269.61,"del_vol":2063299.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":2.64,"Daylow":2.51,"DayOpen":2.64,"Dayclose":2.55,"TotalVolume":1304139.0,"TotalValue":3901184.55,"DMCAP":269.61,"del_vol":1304139.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":2.68,"Daylow":2.51,"DayOpen":2.68,"Dayclose":2.59,"TotalVolume":1923764.0,"TotalValue":5801390.15,"DMCAP":274.1,"del_vol":1923764.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":2.81,"Daylow":2.64,"DayOpen":2.76,"Dayclose":2.64,"TotalVolume":1664279.0,"TotalValue":5215212.9,"DMCAP":278.6,"del_vol":1664279.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":2.85,"Daylow":2.68,"DayOpen":2.85,"Dayclose":2.76,"TotalVolume":2486942.0,"TotalValue":8202127.5,"DMCAP":292.08,"del_vol":2486942.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":2.72,"Daylow":2.59,"DayOpen":2.72,"Dayclose":2.72,"TotalVolume":2717111.0,"TotalValue":8637140.65,"DMCAP":287.58,"del_vol":2717111.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":2.59,"Daylow":2.47,"DayOpen":2.51,"Dayclose":2.59,"TotalVolume":2005342.0,"TotalValue":6049235.35,"DMCAP":274.1,"del_vol":2005342.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.47,"Dayclose":2.51,"TotalVolume":938985.0,"TotalValue":2743560.3,"DMCAP":265.12,"del_vol":938985.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.51,"Dayclose":2.47,"TotalVolume":1033273.0,"TotalValue":3023204.15,"DMCAP":260.62,"del_vol":1033273.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.55,"Dayclose":2.51,"TotalVolume":980502.0,"TotalValue":2873526.8,"DMCAP":265.12,"del_vol":980502.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":2.64,"Daylow":2.47,"DayOpen":2.59,"Dayclose":2.51,"TotalVolume":979683.0,"TotalValue":2915901.9,"DMCAP":265.12,"del_vol":979683.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":2.64,"Daylow":2.51,"DayOpen":2.59,"Dayclose":2.55,"TotalVolume":813952.0,"TotalValue":2441887.8,"DMCAP":269.61,"del_vol":813952.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":2.64,"Daylow":2.42,"DayOpen":2.55,"Dayclose":2.59,"TotalVolume":1734955.0,"TotalValue":5147889.45,"DMCAP":274.1,"del_vol":1734955.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":2.64,"Daylow":2.47,"DayOpen":2.64,"Dayclose":2.55,"TotalVolume":1054550.0,"TotalValue":3131834.35,"DMCAP":269.61,"del_vol":1054550.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":2.85,"Daylow":2.59,"DayOpen":2.85,"Dayclose":2.59,"TotalVolume":2121354.0,"TotalValue":6673760.75,"DMCAP":274.1,"del_vol":2121354.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":2.72,"Daylow":2.72,"DayOpen":2.72,"Dayclose":2.72,"TotalVolume":788828.0,"TotalValue":2524249.6,"DMCAP":287.58,"del_vol":788828.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":2.59,"Daylow":2.55,"DayOpen":2.59,"Dayclose":2.59,"TotalVolume":1058180.0,"TotalValue":3226124.2,"DMCAP":274.1,"del_vol":1058180.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":2.51,"Daylow":2.51,"DayOpen":2.51,"Dayclose":2.51,"TotalVolume":630098.0,"TotalValue":1858789.1,"DMCAP":265.12,"del_vol":630098.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":2.42,"Daylow":2.34,"DayOpen":2.38,"Dayclose":2.42,"TotalVolume":1341596.0,"TotalValue":3819139.35,"DMCAP":256.13,"del_vol":1341596.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":2.34,"Daylow":2.17,"DayOpen":2.21,"Dayclose":2.34,"TotalVolume":2710424.0,"TotalValue":7043996.05,"DMCAP":247.14,"del_vol":2710424.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":2.34,"Daylow":2.25,"DayOpen":2.3,"Dayclose":2.25,"TotalVolume":1911394.0,"TotalValue":5072642.4,"DMCAP":238.16,"del_vol":1911394.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":2.42,"Daylow":2.34,"DayOpen":2.38,"Dayclose":2.34,"TotalVolume":2451204.0,"TotalValue":6756666.85,"DMCAP":247.14,"del_vol":2451204.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":2.51,"Daylow":2.42,"DayOpen":2.47,"Dayclose":2.42,"TotalVolume":2678562.0,"TotalValue":7661584.05,"DMCAP":256.13,"del_vol":2678562.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":2.68,"Daylow":2.47,"DayOpen":2.64,"Dayclose":2.51,"TotalVolume":2116296.0,"TotalValue":6362608.9,"DMCAP":265.12,"del_vol":2116296.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":2.68,"Daylow":2.59,"DayOpen":2.64,"Dayclose":2.59,"TotalVolume":1444221.0,"TotalValue":4428477.5,"DMCAP":274.1,"del_vol":1444221.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":2.72,"Daylow":2.59,"DayOpen":2.64,"Dayclose":2.64,"TotalVolume":1624155.0,"TotalValue":5128716.35,"DMCAP":278.6,"del_vol":1624155.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":2.72,"Daylow":2.55,"DayOpen":2.55,"Dayclose":2.64,"TotalVolume":1212904.0,"TotalValue":3760440.2,"DMCAP":278.6,"del_vol":1212904.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":2.76,"Daylow":2.59,"DayOpen":2.64,"Dayclose":2.68,"TotalVolume":3531256.0,"TotalValue":10840852.4,"DMCAP":283.09,"del_vol":3531256.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":2.93,"Daylow":2.72,"DayOpen":2.93,"Dayclose":2.72,"TotalVolume":2820675.0,"TotalValue":9138580.95,"DMCAP":287.58,"del_vol":2820675.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":2.93,"Daylow":2.81,"DayOpen":2.89,"Dayclose":2.85,"TotalVolume":3383504.0,"TotalValue":11567199.2,"DMCAP":301.06,"del_vol":3383504.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":2.93,"Daylow":2.76,"DayOpen":2.93,"Dayclose":2.81,"TotalVolume":1347559.0,"TotalValue":4514102.1,"DMCAP":296.57,"del_vol":1347559.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":2.89,"Daylow":2.64,"DayOpen":2.81,"Dayclose":2.81,"TotalVolume":3092749.0,"TotalValue":9839517.8,"DMCAP":296.57,"del_vol":3092749.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":2.98,"Daylow":2.76,"DayOpen":2.98,"Dayclose":2.76,"TotalVolume":2095657.0,"TotalValue":6961043.95,"DMCAP":292.08,"del_vol":2095657.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":3.15,"Daylow":2.89,"DayOpen":3.1,"Dayclose":2.89,"TotalVolume":3296004.0,"TotalValue":11530743.25,"DMCAP":305.56,"del_vol":3296004.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":3.02,"Daylow":2.93,"DayOpen":3.02,"Dayclose":3.02,"TotalVolume":1929944.0,"TotalValue":6836476.7,"DMCAP":319.04,"del_vol":1929944.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":2.89,"Daylow":2.81,"DayOpen":2.85,"Dayclose":2.89,"TotalVolume":1773714.0,"TotalValue":6010975.1,"DMCAP":305.56,"del_vol":1773714.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":2.76,"Daylow":2.64,"DayOpen":2.64,"Dayclose":2.76,"TotalVolume":1992754.0,"TotalValue":6438564.8,"DMCAP":292.08,"del_vol":1992754.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":2.81,"Daylow":2.59,"DayOpen":2.72,"Dayclose":2.64,"TotalVolume":3759977.0,"TotalValue":11641577.35,"DMCAP":278.6,"del_vol":3759977.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":2.85,"Daylow":2.72,"DayOpen":2.81,"Dayclose":2.72,"TotalVolume":2704725.0,"TotalValue":8759770.8,"DMCAP":287.58,"del_vol":2704725.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":2.98,"Daylow":2.85,"DayOpen":2.85,"Dayclose":2.85,"TotalVolume":3059277.0,"TotalValue":10294220.9,"DMCAP":301.06,"del_vol":3059277.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":3.19,"Daylow":2.98,"DayOpen":3.19,"Dayclose":2.98,"TotalVolume":3218016.0,"TotalValue":11513804.25,"DMCAP":314.54,"del_vol":3218016.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":3.1,"Daylow":2.98,"DayOpen":3.06,"Dayclose":3.1,"TotalVolume":5220650.0,"TotalValue":18954428.2,"DMCAP":328.02,"del_vol":5220650.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":3.06,"Daylow":2.93,"DayOpen":3.06,"Dayclose":2.98,"TotalVolume":3412063.0,"TotalValue":11921748.4,"DMCAP":314.54,"del_vol":3412063.0},{"CO_CODE":67056.0,"companyname":"Lloyds Engineering Works Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":3.1,"Daylow":2.89,"DayOpen":2.98,"Dayclose":3.06,"TotalVolume":2742185.0,"TotalValue":9637822.15,"DMCAP":323.53,"del_vol":2742185.0}]