[{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":729.0,"Daylow":707.0,"DayOpen":715.0,"Dayclose":707.65,"TotalVolume":27750.0,"TotalValue":19860393.75,"DMCAP":733.73,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":717.0,"Daylow":710.0,"DayOpen":715.0,"Dayclose":711.65,"TotalVolume":13875.0,"TotalValue":9896325.0,"DMCAP":737.88,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":720.0,"Daylow":705.0,"DayOpen":720.0,"Dayclose":710.0,"TotalVolume":19500.0,"TotalValue":13905525.0,"DMCAP":736.17,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":721.9,"Daylow":700.0,"DayOpen":708.5,"Dayclose":710.3,"TotalVolume":25875.0,"TotalValue":18381712.5,"DMCAP":736.48,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":720.0,"Daylow":705.0,"DayOpen":719.0,"Dayclose":706.55,"TotalVolume":12750.0,"TotalValue":9098437.5,"DMCAP":732.59,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":721.9,"Daylow":712.0,"DayOpen":719.5,"Dayclose":714.4,"TotalVolume":13125.0,"TotalValue":9405956.25,"DMCAP":740.73,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":736.0,"Daylow":708.0,"DayOpen":719.0,"Dayclose":715.2,"TotalVolume":28875.0,"TotalValue":20837325.0,"DMCAP":741.56,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":726.0,"Daylow":715.0,"DayOpen":726.0,"Dayclose":719.4,"TotalVolume":19500.0,"TotalValue":14017950.0,"DMCAP":745.91,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":739.0,"Daylow":721.0,"DayOpen":739.0,"Dayclose":723.0,"TotalVolume":30375.0,"TotalValue":22058756.25,"DMCAP":749.64,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":747.0,"Daylow":726.0,"DayOpen":747.0,"Dayclose":728.25,"TotalVolume":23625.0,"TotalValue":17295093.75,"DMCAP":755.09,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":755.0,"Daylow":729.0,"DayOpen":755.0,"Dayclose":731.05,"TotalVolume":20625.0,"TotalValue":15226031.25,"DMCAP":757.99,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":751.0,"Daylow":724.95,"DayOpen":728.95,"Dayclose":744.2,"TotalVolume":44250.0,"TotalValue":32769843.75,"DMCAP":771.63,"del_vol":24750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":727.0,"Daylow":708.0,"DayOpen":719.0,"Dayclose":723.95,"TotalVolume":39000.0,"TotalValue":27931500.0,"DMCAP":750.63,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":726.0,"Daylow":703.0,"DayOpen":726.0,"Dayclose":709.95,"TotalVolume":24375.0,"TotalValue":17343037.5,"DMCAP":736.11,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":732.0,"Daylow":711.0,"DayOpen":732.0,"Dayclose":719.25,"TotalVolume":34875.0,"TotalValue":25185112.5,"DMCAP":745.76,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":727.5,"Daylow":714.0,"DayOpen":725.0,"Dayclose":721.85,"TotalVolume":23250.0,"TotalValue":16730475.0,"DMCAP":748.45,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":737.9,"Daylow":711.0,"DayOpen":720.0,"Dayclose":719.25,"TotalVolume":30375.0,"TotalValue":22037718.75,"DMCAP":745.76,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":743.95,"Daylow":720.0,"DayOpen":724.0,"Dayclose":725.2,"TotalVolume":30750.0,"TotalValue":22454175.0,"DMCAP":751.93,"del_vol":19125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":720.95,"Daylow":681.6,"DayOpen":690.0,"Dayclose":714.8,"TotalVolume":58875.0,"TotalValue":41780006.25,"DMCAP":741.14,"del_vol":37125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":682.0,"Daylow":627.05,"DayOpen":632.45,"Dayclose":679.05,"TotalVolume":97125.0,"TotalValue":64679081.25,"DMCAP":704.08,"del_vol":80625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":630.0,"Daylow":616.0,"DayOpen":617.0,"Dayclose":627.4,"TotalVolume":78375.0,"TotalValue":48897375.0,"DMCAP":650.52,"del_vol":61875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":620.8,"Daylow":604.0,"DayOpen":617.0,"Dayclose":614.25,"TotalVolume":38250.0,"TotalValue":23453100.0,"DMCAP":636.89,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":618.85,"Daylow":610.0,"DayOpen":618.85,"Dayclose":612.3,"TotalVolume":30375.0,"TotalValue":18625837.5,"DMCAP":634.87,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":625.0,"Daylow":606.0,"DayOpen":625.0,"Dayclose":610.7,"TotalVolume":16125.0,"TotalValue":9822468.75,"DMCAP":633.21,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":609.0,"Daylow":595.0,"DayOpen":609.0,"Dayclose":598.25,"TotalVolume":20625.0,"TotalValue":12381000.0,"DMCAP":620.3,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":611.0,"Daylow":597.0,"DayOpen":600.0,"Dayclose":599.25,"TotalVolume":27375.0,"TotalValue":16546875.0,"DMCAP":621.33,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":619.0,"Daylow":585.0,"DayOpen":619.0,"Dayclose":597.15,"TotalVolume":25875.0,"TotalValue":15451050.0,"DMCAP":619.16,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":626.0,"Daylow":607.1,"DayOpen":626.0,"Dayclose":611.95,"TotalVolume":12375.0,"TotalValue":7608806.25,"DMCAP":634.5,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":625.9,"Daylow":618.0,"DayOpen":624.8,"Dayclose":619.9,"TotalVolume":19125.0,"TotalValue":11879868.75,"DMCAP":642.75,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":624.0,"Daylow":610.0,"DayOpen":623.9,"Dayclose":616.25,"TotalVolume":24375.0,"TotalValue":15125175.0,"DMCAP":638.96,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":624.0,"Daylow":608.0,"DayOpen":624.0,"Dayclose":618.7,"TotalVolume":31875.0,"TotalValue":19558575.0,"DMCAP":641.5,"del_vol":16875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":610.0,"Daylow":599.0,"DayOpen":608.0,"Dayclose":609.15,"TotalVolume":37875.0,"TotalValue":22915012.5,"DMCAP":631.6,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":602.95,"Daylow":595.0,"DayOpen":602.5,"Dayclose":600.0,"TotalVolume":19500.0,"TotalValue":11681400.0,"DMCAP":622.11,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":600.5,"Daylow":590.5,"DayOpen":600.0,"Dayclose":593.95,"TotalVolume":17250.0,"TotalValue":10267181.25,"DMCAP":615.84,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":594.9,"Daylow":586.1,"DayOpen":590.0,"Dayclose":592.25,"TotalVolume":11250.0,"TotalValue":6655931.25,"DMCAP":614.08,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":608.0,"Daylow":565.0,"DayOpen":608.0,"Dayclose":587.05,"TotalVolume":34875.0,"TotalValue":20473218.75,"DMCAP":608.68,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":607.9,"Daylow":597.1,"DayOpen":607.5,"Dayclose":602.0,"TotalVolume":14625.0,"TotalValue":8822493.75,"DMCAP":624.19,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":612.95,"Daylow":597.0,"DayOpen":608.0,"Dayclose":598.65,"TotalVolume":15375.0,"TotalValue":9347475.0,"DMCAP":620.71,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":608.5,"Daylow":598.0,"DayOpen":607.0,"Dayclose":603.35,"TotalVolume":19500.0,"TotalValue":11802018.75,"DMCAP":625.59,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":604.95,"Daylow":599.05,"DayOpen":603.0,"Dayclose":601.95,"TotalVolume":16875.0,"TotalValue":10177950.0,"DMCAP":624.13,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":617.0,"Daylow":602.85,"DayOpen":615.0,"Dayclose":606.9,"TotalVolume":19875.0,"TotalValue":12121087.5,"DMCAP":629.27,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":611.0,"Daylow":575.0,"DayOpen":601.0,"Dayclose":606.15,"TotalVolume":53625.0,"TotalValue":31879968.75,"DMCAP":628.49,"del_vol":25500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":607.0,"Daylow":596.0,"DayOpen":607.0,"Dayclose":600.1,"TotalVolume":17625.0,"TotalValue":10595625.0,"DMCAP":622.22,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":612.0,"Daylow":601.0,"DayOpen":612.0,"Dayclose":604.0,"TotalVolume":21375.0,"TotalValue":12924637.5,"DMCAP":626.26,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":609.0,"Daylow":595.05,"DayOpen":603.8,"Dayclose":605.8,"TotalVolume":22125.0,"TotalValue":13344243.75,"DMCAP":628.13,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":618.0,"Daylow":595.0,"DayOpen":618.0,"Dayclose":600.75,"TotalVolume":35250.0,"TotalValue":21467906.25,"DMCAP":622.89,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":617.5,"Daylow":600.0,"DayOpen":602.6,"Dayclose":609.05,"TotalVolume":20625.0,"TotalValue":12548325.0,"DMCAP":631.5,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":608.0,"Daylow":590.0,"DayOpen":607.0,"Dayclose":605.65,"TotalVolume":39000.0,"TotalValue":23380762.5,"DMCAP":627.97,"del_vol":23625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":624.0,"Daylow":601.0,"DayOpen":620.0,"Dayclose":604.6,"TotalVolume":25875.0,"TotalValue":15893437.5,"DMCAP":626.88,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":625.0,"Daylow":611.0,"DayOpen":625.0,"Dayclose":615.45,"TotalVolume":37500.0,"TotalValue":23204156.25,"DMCAP":638.13,"del_vol":25125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":631.0,"Daylow":603.0,"DayOpen":623.0,"Dayclose":623.2,"TotalVolume":51000.0,"TotalValue":31564987.5,"DMCAP":646.17,"del_vol":31125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":622.85,"Daylow":600.0,"DayOpen":613.0,"Dayclose":617.75,"TotalVolume":58125.0,"TotalValue":35811412.5,"DMCAP":640.52,"del_vol":33750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":617.0,"Daylow":580.0,"DayOpen":598.0,"Dayclose":600.8,"TotalVolume":54000.0,"TotalValue":32420718.75,"DMCAP":622.94,"del_vol":30375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":632.95,"Daylow":560.2,"DayOpen":629.95,"Dayclose":585.55,"TotalVolume":130500.0,"TotalValue":80244937.5,"DMCAP":607.13,"del_vol":60750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":612.0,"Daylow":599.95,"DayOpen":601.0,"Dayclose":609.75,"TotalVolume":36375.0,"TotalValue":22048856.25,"DMCAP":632.22,"del_vol":19875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":599.7,"Daylow":574.65,"DayOpen":574.65,"Dayclose":595.7,"TotalVolume":40125.0,"TotalValue":23541862.5,"DMCAP":617.65,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":575.45,"Daylow":563.0,"DayOpen":575.45,"Dayclose":571.05,"TotalVolume":18000.0,"TotalValue":10256418.75,"DMCAP":592.09,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":579.0,"Daylow":569.0,"DayOpen":574.95,"Dayclose":571.15,"TotalVolume":24750.0,"TotalValue":14221350.0,"DMCAP":592.2,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":579.9,"Daylow":565.2,"DayOpen":575.0,"Dayclose":574.0,"TotalVolume":15750.0,"TotalValue":9018956.25,"DMCAP":595.15,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":584.5,"Daylow":568.0,"DayOpen":584.5,"Dayclose":572.0,"TotalVolume":16500.0,"TotalValue":9507112.5,"DMCAP":593.08,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":576.0,"Daylow":566.0,"DayOpen":576.0,"Dayclose":573.75,"TotalVolume":17250.0,"TotalValue":9874143.75,"DMCAP":594.89,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":572.0,"Daylow":563.05,"DayOpen":572.0,"Dayclose":571.0,"TotalVolume":19125.0,"TotalValue":10846706.25,"DMCAP":592.04,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":569.0,"Daylow":550.1,"DayOpen":569.0,"Dayclose":560.75,"TotalVolume":19500.0,"TotalValue":10904118.75,"DMCAP":581.42,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":584.0,"Daylow":531.45,"DayOpen":584.0,"Dayclose":558.05,"TotalVolume":62250.0,"TotalValue":34388343.75,"DMCAP":578.62,"del_vol":40125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":581.0,"Daylow":558.4,"DayOpen":560.0,"Dayclose":568.3,"TotalVolume":24750.0,"TotalValue":14068387.5,"DMCAP":589.24,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":587.9,"Daylow":562.0,"DayOpen":562.0,"Dayclose":583.9,"TotalVolume":34125.0,"TotalValue":19555443.75,"DMCAP":605.42,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":573.0,"Daylow":551.0,"DayOpen":573.0,"Dayclose":557.95,"TotalVolume":12750.0,"TotalValue":7145400.0,"DMCAP":578.51,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":563.9,"Daylow":539.0,"DayOpen":539.95,"Dayclose":562.4,"TotalVolume":26625.0,"TotalValue":14694243.75,"DMCAP":583.13,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":538.0,"Daylow":522.05,"DayOpen":538.0,"Dayclose":530.85,"TotalVolume":16500.0,"TotalValue":8727356.25,"DMCAP":550.41,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":549.0,"Daylow":515.5,"DayOpen":549.0,"Dayclose":528.9,"TotalVolume":23625.0,"TotalValue":12393206.25,"DMCAP":548.39,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":528.0,"Daylow":502.0,"DayOpen":508.0,"Dayclose":526.35,"TotalVolume":30000.0,"TotalValue":15546112.5,"DMCAP":545.75,"del_vol":22875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":526.0,"Daylow":480.0,"DayOpen":490.0,"Dayclose":510.9,"TotalVolume":44625.0,"TotalValue":22787137.5,"DMCAP":529.73,"del_vol":29250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":500.0,"Daylow":483.1,"DayOpen":500.0,"Dayclose":487.3,"TotalVolume":46875.0,"TotalValue":22866225.0,"DMCAP":505.26,"del_vol":41625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":504.95,"Daylow":481.0,"DayOpen":504.95,"Dayclose":485.1,"TotalVolume":29250.0,"TotalValue":14418187.5,"DMCAP":502.98,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":509.8,"Daylow":497.55,"DayOpen":504.0,"Dayclose":502.75,"TotalVolume":20625.0,"TotalValue":10392862.5,"DMCAP":521.28,"del_vol":12375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":505.0,"Daylow":485.0,"DayOpen":485.0,"Dayclose":496.3,"TotalVolume":17625.0,"TotalValue":8730487.5,"DMCAP":514.59,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":502.0,"Daylow":478.0,"DayOpen":496.0,"Dayclose":483.95,"TotalVolume":24000.0,"TotalValue":11739787.5,"DMCAP":501.79,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":528.5,"Daylow":512.5,"DayOpen":520.0,"Dayclose":514.85,"TotalVolume":18000.0,"TotalValue":9316931.25,"DMCAP":533.82,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":518.0,"Daylow":503.0,"DayOpen":518.0,"Dayclose":505.3,"TotalVolume":18375.0,"TotalValue":9384112.5,"DMCAP":523.92,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":528.0,"Daylow":517.25,"DayOpen":525.0,"Dayclose":523.75,"TotalVolume":16125.0,"TotalValue":8424000.0,"DMCAP":543.05,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":521.0,"Daylow":496.3,"DayOpen":511.95,"Dayclose":520.9,"TotalVolume":22500.0,"TotalValue":11445675.0,"DMCAP":540.1,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":542.9,"Daylow":494.05,"DayOpen":535.0,"Dayclose":501.0,"TotalVolume":35250.0,"TotalValue":18054243.75,"DMCAP":519.46,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":570.0,"Daylow":532.0,"DayOpen":555.0,"Dayclose":534.35,"TotalVolume":27750.0,"TotalValue":15195506.25,"DMCAP":554.04,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":555.0,"Daylow":538.0,"DayOpen":552.0,"Dayclose":546.5,"TotalVolume":21375.0,"TotalValue":11684887.5,"DMCAP":566.64,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":568.0,"Daylow":548.0,"DayOpen":568.0,"Dayclose":557.0,"TotalVolume":6375.0,"TotalValue":3571237.5,"DMCAP":577.53,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":562.0,"Daylow":552.25,"DayOpen":560.0,"Dayclose":556.65,"TotalVolume":14250.0,"TotalValue":7939931.25,"DMCAP":577.16,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":565.0,"Daylow":540.0,"DayOpen":565.0,"Dayclose":544.75,"TotalVolume":13875.0,"TotalValue":7689787.5,"DMCAP":564.83,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":583.95,"Daylow":565.1,"DayOpen":579.0,"Dayclose":573.85,"TotalVolume":18375.0,"TotalValue":10543406.25,"DMCAP":595.0,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":582.0,"Daylow":568.0,"DayOpen":573.0,"Dayclose":576.7,"TotalVolume":15750.0,"TotalValue":9050587.5,"DMCAP":597.95,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":572.9,"Daylow":530.0,"DayOpen":569.95,"Dayclose":572.9,"TotalVolume":36750.0,"TotalValue":20341912.5,"DMCAP":594.01,"del_vol":20625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":595.0,"Daylow":569.0,"DayOpen":590.0,"Dayclose":572.35,"TotalVolume":22875.0,"TotalValue":13256456.25,"DMCAP":593.44,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":602.8,"Daylow":593.0,"DayOpen":602.0,"Dayclose":597.05,"TotalVolume":15375.0,"TotalValue":9208593.75,"DMCAP":619.05,"del_vol":9375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":604.9,"Daylow":592.5,"DayOpen":595.0,"Dayclose":599.85,"TotalVolume":19500.0,"TotalValue":11671687.5,"DMCAP":621.96,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":605.0,"Daylow":587.0,"DayOpen":587.0,"Dayclose":594.0,"TotalVolume":19875.0,"TotalValue":11831887.5,"DMCAP":615.89,"del_vol":9375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":605.0,"Daylow":579.0,"DayOpen":602.95,"Dayclose":586.3,"TotalVolume":23250.0,"TotalValue":13732931.25,"DMCAP":607.91,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":608.25,"Daylow":596.55,"DayOpen":602.0,"Dayclose":600.15,"TotalVolume":14625.0,"TotalValue":8845687.5,"DMCAP":622.27,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":603.5,"Daylow":597.0,"DayOpen":598.0,"Dayclose":601.85,"TotalVolume":17625.0,"TotalValue":10595793.75,"DMCAP":624.03,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":617.95,"Daylow":595.0,"DayOpen":605.1,"Dayclose":600.0,"TotalVolume":25875.0,"TotalValue":15701493.75,"DMCAP":622.11,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":616.0,"Daylow":601.0,"DayOpen":614.0,"Dayclose":606.7,"TotalVolume":26625.0,"TotalValue":16192818.75,"DMCAP":629.06,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":620.0,"Daylow":595.0,"DayOpen":599.95,"Dayclose":611.5,"TotalVolume":43500.0,"TotalValue":26367787.5,"DMCAP":634.04,"del_vol":25125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":607.0,"Daylow":593.95,"DayOpen":600.0,"Dayclose":597.5,"TotalVolume":22125.0,"TotalValue":13293637.5,"DMCAP":619.52,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":608.9,"Daylow":595.0,"DayOpen":595.95,"Dayclose":603.55,"TotalVolume":25125.0,"TotalValue":15065306.25,"DMCAP":625.79,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":598.0,"Daylow":593.0,"DayOpen":597.95,"Dayclose":595.0,"TotalVolume":16125.0,"TotalValue":9619781.25,"DMCAP":616.93,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":603.8,"Daylow":590.0,"DayOpen":596.0,"Dayclose":593.15,"TotalVolume":18375.0,"TotalValue":10967418.75,"DMCAP":615.01,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":624.95,"Daylow":585.25,"DayOpen":600.0,"Dayclose":599.95,"TotalVolume":31875.0,"TotalValue":19262868.75,"DMCAP":622.06,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":605.0,"Daylow":590.1,"DayOpen":597.0,"Dayclose":596.25,"TotalVolume":21750.0,"TotalValue":13009912.5,"DMCAP":618.22,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":607.0,"Daylow":592.85,"DayOpen":600.0,"Dayclose":596.05,"TotalVolume":15000.0,"TotalValue":8970412.5,"DMCAP":618.02,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":607.0,"Daylow":590.0,"DayOpen":605.0,"Dayclose":597.85,"TotalVolume":18750.0,"TotalValue":11190993.75,"DMCAP":619.88,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":610.05,"Daylow":596.0,"DayOpen":610.05,"Dayclose":600.7,"TotalVolume":16500.0,"TotalValue":9952218.75,"DMCAP":622.84,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":615.0,"Daylow":596.0,"DayOpen":606.0,"Dayclose":602.9,"TotalVolume":15750.0,"TotalValue":9553331.25,"DMCAP":625.12,"del_vol":9375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":617.25,"Daylow":590.0,"DayOpen":605.0,"Dayclose":605.25,"TotalVolume":38625.0,"TotalValue":23389931.25,"DMCAP":627.56,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":614.9,"Daylow":595.0,"DayOpen":610.1,"Dayclose":607.45,"TotalVolume":15750.0,"TotalValue":9514612.5,"DMCAP":629.84,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":629.0,"Daylow":604.0,"DayOpen":629.0,"Dayclose":616.75,"TotalVolume":18000.0,"TotalValue":11125762.5,"DMCAP":639.48,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":621.5,"Daylow":601.05,"DayOpen":621.35,"Dayclose":619.4,"TotalVolume":27000.0,"TotalValue":16579368.75,"DMCAP":642.23,"del_vol":16875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":630.0,"Daylow":581.0,"DayOpen":588.0,"Dayclose":618.3,"TotalVolume":59625.0,"TotalValue":36172912.5,"DMCAP":641.09,"del_vol":38250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":596.95,"Daylow":581.0,"DayOpen":596.95,"Dayclose":587.05,"TotalVolume":18750.0,"TotalValue":11014181.25,"DMCAP":608.68,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":593.0,"Daylow":576.0,"DayOpen":585.0,"Dayclose":581.25,"TotalVolume":18750.0,"TotalValue":11018831.25,"DMCAP":602.67,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":591.0,"Daylow":575.0,"DayOpen":575.0,"Dayclose":583.4,"TotalVolume":18375.0,"TotalValue":10717912.5,"DMCAP":604.9,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":590.0,"Daylow":538.05,"DayOpen":558.0,"Dayclose":570.2,"TotalVolume":45375.0,"TotalValue":25057200.0,"DMCAP":591.21,"del_vol":33375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":590.0,"Daylow":550.0,"DayOpen":585.0,"Dayclose":554.6,"TotalVolume":72375.0,"TotalValue":41833443.75,"DMCAP":575.04,"del_vol":61875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":598.0,"Daylow":579.0,"DayOpen":590.0,"Dayclose":588.95,"TotalVolume":70875.0,"TotalValue":41387100.0,"DMCAP":610.65,"del_vol":57000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":598.0,"Daylow":583.5,"DayOpen":590.0,"Dayclose":594.15,"TotalVolume":28500.0,"TotalValue":16803937.5,"DMCAP":616.05,"del_vol":17250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":596.9,"Daylow":578.0,"DayOpen":590.0,"Dayclose":587.25,"TotalVolume":21375.0,"TotalValue":12549618.75,"DMCAP":608.89,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":601.95,"Daylow":585.05,"DayOpen":601.95,"Dayclose":594.55,"TotalVolume":28875.0,"TotalValue":17100918.75,"DMCAP":616.46,"del_vol":20625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":601.95,"Daylow":578.15,"DayOpen":601.95,"Dayclose":596.1,"TotalVolume":15750.0,"TotalValue":9271181.25,"DMCAP":618.07,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":598.0,"Daylow":580.0,"DayOpen":580.0,"Dayclose":586.45,"TotalVolume":13125.0,"TotalValue":7702331.25,"DMCAP":608.06,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":614.0,"Daylow":580.0,"DayOpen":607.0,"Dayclose":583.0,"TotalVolume":24750.0,"TotalValue":14758500.0,"DMCAP":604.49,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":609.9,"Daylow":600.0,"DayOpen":605.0,"Dayclose":607.5,"TotalVolume":21375.0,"TotalValue":12935156.25,"DMCAP":629.89,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":602.0,"Daylow":594.05,"DayOpen":600.9,"Dayclose":601.05,"TotalVolume":9375.0,"TotalValue":5627306.25,"DMCAP":623.2,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":611.0,"Daylow":595.95,"DayOpen":610.0,"Dayclose":600.85,"TotalVolume":19875.0,"TotalValue":11982243.75,"DMCAP":622.99,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":617.0,"Daylow":607.0,"DayOpen":617.0,"Dayclose":609.4,"TotalVolume":18000.0,"TotalValue":10973418.75,"DMCAP":631.86,"del_vol":12375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":614.0,"Daylow":590.0,"DayOpen":595.0,"Dayclose":605.1,"TotalVolume":24375.0,"TotalValue":14552193.75,"DMCAP":627.4,"del_vol":19125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":608.0,"Daylow":585.0,"DayOpen":608.0,"Dayclose":590.8,"TotalVolume":13500.0,"TotalValue":7998300.0,"DMCAP":612.57,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":609.0,"Daylow":590.0,"DayOpen":608.0,"Dayclose":591.65,"TotalVolume":24000.0,"TotalValue":14390775.0,"DMCAP":613.45,"del_vol":17625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":617.5,"Daylow":596.0,"DayOpen":615.0,"Dayclose":606.75,"TotalVolume":23625.0,"TotalValue":14333812.5,"DMCAP":629.11,"del_vol":17625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":614.5,"Daylow":606.0,"DayOpen":611.0,"Dayclose":609.6,"TotalVolume":16875.0,"TotalValue":10288631.25,"DMCAP":632.07,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":617.25,"Daylow":603.5,"DayOpen":611.0,"Dayclose":608.15,"TotalVolume":23250.0,"TotalValue":14196356.25,"DMCAP":630.56,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":620.0,"Daylow":597.0,"DayOpen":619.95,"Dayclose":608.6,"TotalVolume":26625.0,"TotalValue":16179975.0,"DMCAP":631.03,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":637.0,"Daylow":603.25,"DayOpen":633.0,"Dayclose":607.25,"TotalVolume":30375.0,"TotalValue":18857700.0,"DMCAP":629.63,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":637.0,"Daylow":627.0,"DayOpen":631.0,"Dayclose":630.2,"TotalVolume":46125.0,"TotalValue":29164837.5,"DMCAP":653.42,"del_vol":31125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":631.0,"Daylow":621.0,"DayOpen":625.0,"Dayclose":629.35,"TotalVolume":32250.0,"TotalValue":20187731.25,"DMCAP":652.54,"del_vol":23250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":640.0,"Daylow":620.05,"DayOpen":640.0,"Dayclose":623.4,"TotalVolume":29625.0,"TotalValue":18702018.75,"DMCAP":646.37,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":635.0,"Daylow":621.0,"DayOpen":621.0,"Dayclose":629.55,"TotalVolume":48750.0,"TotalValue":30649631.25,"DMCAP":652.75,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":624.9,"Daylow":607.95,"DayOpen":619.8,"Dayclose":622.3,"TotalVolume":45750.0,"TotalValue":28185862.5,"DMCAP":645.23,"del_vol":37500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":607.0,"Daylow":594.8,"DayOpen":604.0,"Dayclose":603.3,"TotalVolume":37500.0,"TotalValue":22554243.75,"DMCAP":625.53,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":612.25,"Daylow":595.2,"DayOpen":600.0,"Dayclose":600.85,"TotalVolume":44250.0,"TotalValue":26769075.0,"DMCAP":622.99,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":604.0,"Daylow":591.0,"DayOpen":591.0,"Dayclose":601.9,"TotalVolume":67875.0,"TotalValue":40665675.0,"DMCAP":624.08,"del_vol":46125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":593.0,"Daylow":580.2,"DayOpen":586.0,"Dayclose":589.8,"TotalVolume":43500.0,"TotalValue":25529587.5,"DMCAP":611.54,"del_vol":29625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":604.0,"Daylow":568.0,"DayOpen":568.0,"Dayclose":588.6,"TotalVolume":91875.0,"TotalValue":54341625.0,"DMCAP":610.29,"del_vol":63750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":568.9,"Daylow":555.5,"DayOpen":563.0,"Dayclose":567.65,"TotalVolume":20625.0,"TotalValue":11646975.0,"DMCAP":588.57,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":569.0,"Daylow":556.25,"DayOpen":560.0,"Dayclose":560.5,"TotalVolume":17250.0,"TotalValue":9692212.5,"DMCAP":581.16,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":564.5,"Daylow":555.0,"DayOpen":560.0,"Dayclose":556.55,"TotalVolume":24750.0,"TotalValue":13848431.25,"DMCAP":577.06,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":563.75,"Daylow":557.0,"DayOpen":561.95,"Dayclose":561.6,"TotalVolume":7500.0,"TotalValue":4211081.25,"DMCAP":582.3,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":570.0,"Daylow":555.0,"DayOpen":570.0,"Dayclose":557.7,"TotalVolume":33375.0,"TotalValue":18673068.75,"DMCAP":578.25,"del_vol":21750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":560.0,"Daylow":545.0,"DayOpen":555.0,"Dayclose":554.35,"TotalVolume":44250.0,"TotalValue":24511743.75,"DMCAP":574.78,"del_vol":28125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":555.0,"Daylow":545.0,"DayOpen":555.0,"Dayclose":552.1,"TotalVolume":12750.0,"TotalValue":7002318.75,"DMCAP":572.45,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":563.0,"Daylow":549.0,"DayOpen":554.0,"Dayclose":550.35,"TotalVolume":17250.0,"TotalValue":9559556.25,"DMCAP":570.63,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":569.0,"Daylow":546.0,"DayOpen":568.95,"Dayclose":549.5,"TotalVolume":10125.0,"TotalValue":5629912.5,"DMCAP":569.75,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":559.9,"Daylow":547.1,"DayOpen":559.0,"Dayclose":555.3,"TotalVolume":13500.0,"TotalValue":7484231.25,"DMCAP":575.76,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":559.5,"Daylow":550.55,"DayOpen":554.0,"Dayclose":553.3,"TotalVolume":13500.0,"TotalValue":7480256.25,"DMCAP":573.69,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":556.0,"Daylow":548.0,"DayOpen":556.0,"Dayclose":549.7,"TotalVolume":11625.0,"TotalValue":6405900.0,"DMCAP":569.96,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":555.0,"Daylow":550.0,"DayOpen":555.0,"Dayclose":551.9,"TotalVolume":12375.0,"TotalValue":6835800.0,"DMCAP":572.24,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":560.05,"Daylow":547.0,"DayOpen":555.0,"Dayclose":555.95,"TotalVolume":16500.0,"TotalValue":9127406.25,"DMCAP":576.44,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":574.0,"Daylow":546.0,"DayOpen":565.0,"Dayclose":550.2,"TotalVolume":30375.0,"TotalValue":16822687.5,"DMCAP":570.48,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":575.0,"Daylow":562.1,"DayOpen":574.95,"Dayclose":568.95,"TotalVolume":19875.0,"TotalValue":11312437.5,"DMCAP":589.92,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":577.0,"Daylow":565.0,"DayOpen":576.95,"Dayclose":568.5,"TotalVolume":25500.0,"TotalValue":14572387.5,"DMCAP":589.45,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":574.0,"Daylow":556.6,"DayOpen":556.6,"Dayclose":564.55,"TotalVolume":34125.0,"TotalValue":19297500.0,"DMCAP":585.36,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":561.5,"Daylow":548.0,"DayOpen":561.5,"Dayclose":556.45,"TotalVolume":24375.0,"TotalValue":13486912.5,"DMCAP":576.96,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":575.0,"Daylow":555.0,"DayOpen":575.0,"Dayclose":556.15,"TotalVolume":35250.0,"TotalValue":19770712.5,"DMCAP":576.65,"del_vol":25125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":562.9,"Daylow":555.0,"DayOpen":560.0,"Dayclose":561.0,"TotalVolume":15000.0,"TotalValue":8397300.0,"DMCAP":581.67,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":575.0,"Daylow":555.0,"DayOpen":570.0,"Dayclose":558.5,"TotalVolume":23625.0,"TotalValue":13320356.25,"DMCAP":579.08,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":591.0,"Daylow":568.5,"DayOpen":591.0,"Dayclose":569.95,"TotalVolume":22875.0,"TotalValue":13190250.0,"DMCAP":590.95,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":587.0,"Daylow":577.0,"DayOpen":584.0,"Dayclose":581.2,"TotalVolume":30375.0,"TotalValue":17666550.0,"DMCAP":602.62,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":588.0,"Daylow":575.0,"DayOpen":583.0,"Dayclose":582.0,"TotalVolume":16125.0,"TotalValue":9375431.25,"DMCAP":603.45,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":589.8,"Daylow":573.25,"DayOpen":589.8,"Dayclose":573.25,"TotalVolume":19125.0,"TotalValue":11113706.25,"DMCAP":594.38,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":593.0,"Daylow":575.3,"DayOpen":592.95,"Dayclose":582.95,"TotalVolume":25875.0,"TotalValue":15032887.5,"DMCAP":604.43,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":596.0,"Daylow":577.0,"DayOpen":590.0,"Dayclose":578.5,"TotalVolume":20250.0,"TotalValue":11840118.75,"DMCAP":599.82,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":595.5,"Daylow":580.05,"DayOpen":591.95,"Dayclose":580.05,"TotalVolume":38625.0,"TotalValue":22729425.0,"DMCAP":601.43,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":606.0,"Daylow":583.05,"DayOpen":605.95,"Dayclose":585.95,"TotalVolume":38625.0,"TotalValue":22919175.0,"DMCAP":607.54,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":610.95,"Daylow":577.55,"DayOpen":610.95,"Dayclose":595.7,"TotalVolume":84000.0,"TotalValue":49477537.5,"DMCAP":617.65,"del_vol":36750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":578.0,"Daylow":567.0,"DayOpen":578.0,"Dayclose":573.9,"TotalVolume":14250.0,"TotalValue":8163225.0,"DMCAP":595.05,"del_vol":9375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":566.0,"Daylow":557.0,"DayOpen":566.0,"Dayclose":564.65,"TotalVolume":37125.0,"TotalValue":20881875.0,"DMCAP":585.46,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":564.65,"Daylow":555.5,"DayOpen":559.45,"Dayclose":557.7,"TotalVolume":24000.0,"TotalValue":13413843.75,"DMCAP":578.25,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":569.5,"Daylow":555.0,"DayOpen":563.0,"Dayclose":556.25,"TotalVolume":18000.0,"TotalValue":10084800.0,"DMCAP":576.75,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":564.5,"Daylow":555.0,"DayOpen":559.0,"Dayclose":562.0,"TotalVolume":15750.0,"TotalValue":8837681.25,"DMCAP":582.71,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":566.0,"Daylow":548.5,"DayOpen":562.0,"Dayclose":550.8,"TotalVolume":32250.0,"TotalValue":17933700.0,"DMCAP":571.1,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":570.9,"Daylow":558.0,"DayOpen":567.95,"Dayclose":565.05,"TotalVolume":22875.0,"TotalValue":12922331.25,"DMCAP":585.87,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":574.9,"Daylow":561.15,"DayOpen":574.0,"Dayclose":569.4,"TotalVolume":19125.0,"TotalValue":10890450.0,"DMCAP":590.38,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":576.0,"Daylow":561.95,"DayOpen":570.0,"Dayclose":565.55,"TotalVolume":13125.0,"TotalValue":7484212.5,"DMCAP":586.39,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":581.0,"Daylow":567.0,"DayOpen":579.95,"Dayclose":569.9,"TotalVolume":18750.0,"TotalValue":10797337.5,"DMCAP":590.9,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":590.0,"Daylow":575.1,"DayOpen":590.0,"Dayclose":581.4,"TotalVolume":15000.0,"TotalValue":8720268.75,"DMCAP":602.83,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":589.95,"Daylow":563.5,"DayOpen":565.95,"Dayclose":580.35,"TotalVolume":41250.0,"TotalValue":23740856.25,"DMCAP":601.74,"del_vol":27750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":569.0,"Daylow":555.5,"DayOpen":569.0,"Dayclose":563.45,"TotalVolume":18000.0,"TotalValue":10144987.5,"DMCAP":584.21,"del_vol":12375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":568.0,"Daylow":544.3,"DayOpen":554.95,"Dayclose":562.85,"TotalVolume":30750.0,"TotalValue":17154112.5,"DMCAP":583.59,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":550.45,"Daylow":538.0,"DayOpen":543.0,"Dayclose":547.1,"TotalVolume":19125.0,"TotalValue":10412268.75,"DMCAP":567.26,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":561.5,"Daylow":539.0,"DayOpen":553.0,"Dayclose":541.4,"TotalVolume":28125.0,"TotalValue":15490518.75,"DMCAP":561.35,"del_vol":24750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":565.95,"Daylow":544.25,"DayOpen":560.0,"Dayclose":548.85,"TotalVolume":30375.0,"TotalValue":16862812.5,"DMCAP":569.08,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":576.9,"Daylow":555.0,"DayOpen":570.0,"Dayclose":557.1,"TotalVolume":37125.0,"TotalValue":21004500.0,"DMCAP":577.63,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":590.0,"Daylow":564.0,"DayOpen":589.95,"Dayclose":565.4,"TotalVolume":40875.0,"TotalValue":23526337.5,"DMCAP":586.24,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":614.0,"Daylow":562.0,"DayOpen":569.55,"Dayclose":571.95,"TotalVolume":111750.0,"TotalValue":65352375.0,"DMCAP":593.03,"del_vol":65250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":579.1,"Daylow":558.0,"DayOpen":564.0,"Dayclose":561.0,"TotalVolume":55875.0,"TotalValue":31726931.25,"DMCAP":581.67,"del_vol":31875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":570.5,"Daylow":553.1,"DayOpen":570.45,"Dayclose":557.2,"TotalVolume":17625.0,"TotalValue":9877350.0,"DMCAP":577.73,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":575.0,"Daylow":555.05,"DayOpen":573.0,"Dayclose":561.95,"TotalVolume":36750.0,"TotalValue":20751581.25,"DMCAP":582.66,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":575.0,"Daylow":555.0,"DayOpen":575.0,"Dayclose":555.9,"TotalVolume":18000.0,"TotalValue":10118793.75,"DMCAP":576.39,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":562.95,"Daylow":552.0,"DayOpen":555.0,"Dayclose":562.95,"TotalVolume":21375.0,"TotalValue":11928562.5,"DMCAP":583.7,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":563.0,"Daylow":546.0,"DayOpen":557.0,"Dayclose":555.3,"TotalVolume":25875.0,"TotalValue":14376787.5,"DMCAP":575.76,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":563.4,"Daylow":551.0,"DayOpen":558.95,"Dayclose":553.2,"TotalVolume":23625.0,"TotalValue":13170506.25,"DMCAP":573.59,"del_vol":16875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":576.95,"Daylow":551.4,"DayOpen":576.95,"Dayclose":558.0,"TotalVolume":13500.0,"TotalValue":7567893.75,"DMCAP":578.56,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":567.0,"Daylow":553.0,"DayOpen":553.0,"Dayclose":563.45,"TotalVolume":19125.0,"TotalValue":10704975.0,"DMCAP":584.21,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":556.85,"Daylow":549.0,"DayOpen":555.0,"Dayclose":552.7,"TotalVolume":16500.0,"TotalValue":9116193.75,"DMCAP":573.07,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":569.45,"Daylow":550.0,"DayOpen":569.45,"Dayclose":557.25,"TotalVolume":17250.0,"TotalValue":9638700.0,"DMCAP":577.79,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":576.0,"Daylow":559.0,"DayOpen":576.0,"Dayclose":562.9,"TotalVolume":14625.0,"TotalValue":8236893.75,"DMCAP":583.64,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":575.5,"Daylow":561.0,"DayOpen":573.9,"Dayclose":563.3,"TotalVolume":25500.0,"TotalValue":14439281.25,"DMCAP":584.06,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":571.95,"Daylow":554.0,"DayOpen":561.1,"Dayclose":562.65,"TotalVolume":27750.0,"TotalValue":15600750.0,"DMCAP":583.39,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":575.95,"Daylow":560.0,"DayOpen":575.0,"Dayclose":563.0,"TotalVolume":18375.0,"TotalValue":10384406.25,"DMCAP":583.75,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":572.5,"Daylow":555.25,"DayOpen":564.0,"Dayclose":558.2,"TotalVolume":18000.0,"TotalValue":10124250.0,"DMCAP":578.77,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":577.0,"Daylow":560.0,"DayOpen":572.0,"Dayclose":563.65,"TotalVolume":15750.0,"TotalValue":8949300.0,"DMCAP":584.42,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":578.0,"Daylow":565.0,"DayOpen":570.0,"Dayclose":568.85,"TotalVolume":10125.0,"TotalValue":5783906.25,"DMCAP":589.81,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":589.9,"Daylow":572.0,"DayOpen":585.0,"Dayclose":574.15,"TotalVolume":35250.0,"TotalValue":20454206.25,"DMCAP":595.31,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":591.75,"Daylow":578.0,"DayOpen":587.5,"Dayclose":583.35,"TotalVolume":25875.0,"TotalValue":15113756.25,"DMCAP":604.85,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":583.5,"Daylow":572.5,"DayOpen":582.0,"Dayclose":578.95,"TotalVolume":12375.0,"TotalValue":7156725.0,"DMCAP":600.29,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":580.95,"Daylow":571.0,"DayOpen":580.25,"Dayclose":578.0,"TotalVolume":16875.0,"TotalValue":9719775.0,"DMCAP":599.3,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":578.0,"Daylow":568.0,"DayOpen":576.9,"Dayclose":572.3,"TotalVolume":15375.0,"TotalValue":8807812.5,"DMCAP":593.39,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":584.95,"Daylow":565.5,"DayOpen":584.95,"Dayclose":571.35,"TotalVolume":27375.0,"TotalValue":15661068.75,"DMCAP":592.41,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":583.7,"Daylow":562.0,"DayOpen":568.0,"Dayclose":567.8,"TotalVolume":21000.0,"TotalValue":11965106.25,"DMCAP":588.73,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":568.6,"Daylow":550.0,"DayOpen":562.5,"Dayclose":562.3,"TotalVolume":19125.0,"TotalValue":10675612.5,"DMCAP":583.02,"del_vol":12375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":564.9,"Daylow":550.0,"DayOpen":559.95,"Dayclose":553.0,"TotalVolume":37125.0,"TotalValue":20563931.25,"DMCAP":573.38,"del_vol":28125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":600.0,"Daylow":547.0,"DayOpen":548.0,"Dayclose":551.3,"TotalVolume":36750.0,"TotalValue":20624812.5,"DMCAP":571.62,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":554.8,"Daylow":542.5,"DayOpen":545.0,"Dayclose":549.8,"TotalVolume":30750.0,"TotalValue":16832643.75,"DMCAP":570.06,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":564.0,"Daylow":542.6,"DayOpen":557.0,"Dayclose":544.9,"TotalVolume":36000.0,"TotalValue":19790831.25,"DMCAP":564.98,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":570.0,"Daylow":548.0,"DayOpen":550.0,"Dayclose":556.25,"TotalVolume":16500.0,"TotalValue":9183937.5,"DMCAP":576.75,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":577.0,"Daylow":555.0,"DayOpen":573.0,"Dayclose":556.95,"TotalVolume":40500.0,"TotalValue":22974600.0,"DMCAP":577.48,"del_vol":34500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":577.9,"Daylow":558.0,"DayOpen":577.0,"Dayclose":567.5,"TotalVolume":23250.0,"TotalValue":13226250.0,"DMCAP":588.41,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":577.0,"Daylow":565.0,"DayOpen":575.0,"Dayclose":569.7,"TotalVolume":11250.0,"TotalValue":6420862.5,"DMCAP":590.7,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":588.8,"Daylow":566.5,"DayOpen":581.0,"Dayclose":570.45,"TotalVolume":25875.0,"TotalValue":15040143.75,"DMCAP":591.47,"del_vol":19875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":589.25,"Daylow":571.0,"DayOpen":575.0,"Dayclose":579.25,"TotalVolume":17250.0,"TotalValue":9986512.5,"DMCAP":600.6,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":589.5,"Daylow":576.0,"DayOpen":589.5,"Dayclose":579.45,"TotalVolume":26625.0,"TotalValue":15536662.5,"DMCAP":600.8,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":590.0,"Daylow":570.0,"DayOpen":590.0,"Dayclose":580.4,"TotalVolume":17250.0,"TotalValue":9962681.25,"DMCAP":601.79,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":589.0,"Daylow":575.5,"DayOpen":589.0,"Dayclose":577.0,"TotalVolume":37125.0,"TotalValue":21705693.75,"DMCAP":598.26,"del_vol":31500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":598.0,"Daylow":580.0,"DayOpen":598.0,"Dayclose":585.25,"TotalVolume":15375.0,"TotalValue":9034425.0,"DMCAP":606.82,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":606.7,"Daylow":570.0,"DayOpen":570.0,"Dayclose":593.95,"TotalVolume":79875.0,"TotalValue":47077293.75,"DMCAP":615.84,"del_vol":51750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":581.75,"Daylow":565.0,"DayOpen":575.0,"Dayclose":566.6,"TotalVolume":43125.0,"TotalValue":24515550.0,"DMCAP":587.48,"del_vol":40500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":588.45,"Daylow":570.0,"DayOpen":588.45,"Dayclose":576.3,"TotalVolume":10875.0,"TotalValue":6282881.25,"DMCAP":597.54,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":584.0,"Daylow":570.0,"DayOpen":582.95,"Dayclose":570.85,"TotalVolume":25875.0,"TotalValue":15007725.0,"DMCAP":591.89,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":588.5,"Daylow":567.25,"DayOpen":587.3,"Dayclose":571.6,"TotalVolume":30750.0,"TotalValue":17625993.75,"DMCAP":592.67,"del_vol":25125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":589.0,"Daylow":548.0,"DayOpen":560.0,"Dayclose":576.95,"TotalVolume":82125.0,"TotalValue":46913512.5,"DMCAP":598.21,"del_vol":72000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":550.0,"Daylow":515.0,"DayOpen":520.05,"Dayclose":548.5,"TotalVolume":73875.0,"TotalValue":39893756.25,"DMCAP":568.71,"del_vol":54750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":533.0,"Daylow":492.0,"DayOpen":492.0,"Dayclose":528.25,"TotalVolume":46875.0,"TotalValue":24217162.5,"DMCAP":547.72,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":577.4,"Daylow":485.0,"DayOpen":565.0,"Dayclose":500.5,"TotalVolume":111000.0,"TotalValue":57854775.0,"DMCAP":518.94,"del_vol":62250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":577.5,"Daylow":558.65,"DayOpen":560.05,"Dayclose":569.55,"TotalVolume":19500.0,"TotalValue":11022918.75,"DMCAP":590.54,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":571.95,"Daylow":550.0,"DayOpen":567.0,"Dayclose":566.7,"TotalVolume":27000.0,"TotalValue":15086118.75,"DMCAP":587.58,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":567.9,"Daylow":552.25,"DayOpen":557.2,"Dayclose":567.0,"TotalVolume":31125.0,"TotalValue":17415206.25,"DMCAP":587.9,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":605.5,"Daylow":555.0,"DayOpen":605.45,"Dayclose":562.2,"TotalVolume":61875.0,"TotalValue":35533800.0,"DMCAP":582.92,"del_vol":46500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":624.0,"Daylow":599.0,"DayOpen":624.0,"Dayclose":600.2,"TotalVolume":28125.0,"TotalValue":17072531.25,"DMCAP":622.32,"del_vol":20625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":617.75,"Daylow":601.2,"DayOpen":610.9,"Dayclose":615.1,"TotalVolume":35625.0,"TotalValue":21756768.75,"DMCAP":637.77,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":607.45,"Daylow":590.0,"DayOpen":594.95,"Dayclose":606.5,"TotalVolume":36000.0,"TotalValue":21559481.25,"DMCAP":628.85,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":598.5,"Daylow":587.3,"DayOpen":590.0,"Dayclose":590.5,"TotalVolume":13500.0,"TotalValue":8006043.75,"DMCAP":612.26,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":608.35,"Daylow":590.0,"DayOpen":608.3,"Dayclose":590.5,"TotalVolume":12375.0,"TotalValue":7387125.0,"DMCAP":612.26,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":613.5,"Daylow":593.15,"DayOpen":613.5,"Dayclose":593.15,"TotalVolume":11250.0,"TotalValue":6766706.25,"DMCAP":615.01,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":614.9,"Daylow":592.15,"DayOpen":614.9,"Dayclose":602.55,"TotalVolume":21375.0,"TotalValue":12858412.5,"DMCAP":624.76,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":602.0,"Daylow":582.05,"DayOpen":585.0,"Dayclose":600.45,"TotalVolume":21375.0,"TotalValue":12702412.5,"DMCAP":622.58,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":600.0,"Daylow":580.0,"DayOpen":589.95,"Dayclose":588.3,"TotalVolume":19125.0,"TotalValue":11265225.0,"DMCAP":609.98,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":588.0,"Daylow":573.0,"DayOpen":573.0,"Dayclose":581.85,"TotalVolume":21750.0,"TotalValue":12586875.0,"DMCAP":603.29,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":577.5,"Daylow":560.0,"DayOpen":575.0,"Dayclose":570.6,"TotalVolume":27750.0,"TotalValue":15754968.75,"DMCAP":591.63,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":589.0,"Daylow":575.75,"DayOpen":580.0,"Dayclose":583.2,"TotalVolume":20250.0,"TotalValue":11802187.5,"DMCAP":604.69,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":590.0,"Daylow":575.0,"DayOpen":577.0,"Dayclose":581.45,"TotalVolume":14625.0,"TotalValue":8491968.75,"DMCAP":602.88,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":596.0,"Daylow":570.0,"DayOpen":570.0,"Dayclose":580.85,"TotalVolume":30375.0,"TotalValue":17677331.25,"DMCAP":602.26,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":603.0,"Daylow":570.1,"DayOpen":603.0,"Dayclose":570.1,"TotalVolume":13500.0,"TotalValue":7865343.75,"DMCAP":591.11,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":588.0,"Daylow":570.0,"DayOpen":580.0,"Dayclose":584.6,"TotalVolume":10875.0,"TotalValue":6296681.25,"DMCAP":606.14,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":583.8,"Daylow":566.3,"DayOpen":570.0,"Dayclose":575.95,"TotalVolume":15375.0,"TotalValue":8829318.75,"DMCAP":597.18,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":613.5,"Daylow":578.0,"DayOpen":608.0,"Dayclose":580.35,"TotalVolume":18750.0,"TotalValue":11168175.0,"DMCAP":601.74,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":633.95,"Daylow":601.0,"DayOpen":610.0,"Dayclose":604.9,"TotalVolume":48750.0,"TotalValue":30107437.5,"DMCAP":627.19,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":636.0,"Daylow":600.25,"DayOpen":603.95,"Dayclose":608.0,"TotalVolume":26250.0,"TotalValue":15912450.0,"DMCAP":630.41,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":604.5,"Daylow":591.0,"DayOpen":591.0,"Dayclose":600.95,"TotalVolume":33375.0,"TotalValue":19997325.0,"DMCAP":623.1,"del_vol":21750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":599.2,"Daylow":580.0,"DayOpen":590.0,"Dayclose":593.5,"TotalVolume":49875.0,"TotalValue":29532843.75,"DMCAP":615.37,"del_vol":42000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":594.5,"Daylow":580.0,"DayOpen":594.5,"Dayclose":587.95,"TotalVolume":18000.0,"TotalValue":10588650.0,"DMCAP":609.62,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":589.0,"Daylow":577.0,"DayOpen":583.0,"Dayclose":584.85,"TotalVolume":15000.0,"TotalValue":8756081.25,"DMCAP":606.4,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":587.0,"Daylow":570.05,"DayOpen":570.05,"Dayclose":582.05,"TotalVolume":17625.0,"TotalValue":10149356.25,"DMCAP":603.5,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":575.5,"Daylow":563.0,"DayOpen":563.0,"Dayclose":571.0,"TotalVolume":25875.0,"TotalValue":14737650.0,"DMCAP":592.04,"del_vol":19125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":568.4,"Daylow":550.0,"DayOpen":550.0,"Dayclose":565.2,"TotalVolume":16500.0,"TotalValue":9225393.75,"DMCAP":586.03,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":569.0,"Daylow":545.1,"DayOpen":569.0,"Dayclose":549.2,"TotalVolume":16875.0,"TotalValue":9315768.75,"DMCAP":569.44,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":559.5,"Daylow":542.0,"DayOpen":542.0,"Dayclose":550.0,"TotalVolume":20625.0,"TotalValue":11386087.5,"DMCAP":570.27,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":560.0,"Daylow":541.7,"DayOpen":555.0,"Dayclose":543.45,"TotalVolume":33375.0,"TotalValue":18246600.0,"DMCAP":563.48,"del_vol":25875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":557.0,"Daylow":531.0,"DayOpen":531.0,"Dayclose":554.7,"TotalVolume":23250.0,"TotalValue":12791587.5,"DMCAP":575.14,"del_vol":15375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":544.95,"Daylow":516.0,"DayOpen":544.0,"Dayclose":520.1,"TotalVolume":33750.0,"TotalValue":17998912.5,"DMCAP":539.27,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":544.5,"Daylow":532.1,"DayOpen":532.1,"Dayclose":539.1,"TotalVolume":14625.0,"TotalValue":7873031.25,"DMCAP":558.97,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":547.4,"Daylow":518.0,"DayOpen":525.0,"Dayclose":542.6,"TotalVolume":54750.0,"TotalValue":29214731.25,"DMCAP":562.6,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":604.5,"Daylow":538.75,"DayOpen":600.0,"Dayclose":538.75,"TotalVolume":161625.0,"TotalValue":90435431.25,"DMCAP":558.6,"del_vol":95250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":602.25,"Daylow":585.0,"DayOpen":592.85,"Dayclose":598.6,"TotalVolume":39375.0,"TotalValue":23355206.25,"DMCAP":620.66,"del_vol":25125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":633.0,"Daylow":578.1,"DayOpen":630.0,"Dayclose":583.95,"TotalVolume":162375.0,"TotalValue":95690231.25,"DMCAP":605.47,"del_vol":98250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":648.95,"Daylow":628.0,"DayOpen":637.0,"Dayclose":631.7,"TotalVolume":25500.0,"TotalValue":16293262.5,"DMCAP":654.98,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":646.0,"Daylow":632.0,"DayOpen":646.0,"Dayclose":636.25,"TotalVolume":36750.0,"TotalValue":23495943.75,"DMCAP":659.7,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":645.0,"Daylow":630.0,"DayOpen":638.9,"Dayclose":630.35,"TotalVolume":18750.0,"TotalValue":11926200.0,"DMCAP":653.58,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":639.55,"Daylow":599.95,"DayOpen":599.95,"Dayclose":633.35,"TotalVolume":67875.0,"TotalValue":42581081.25,"DMCAP":656.69,"del_vol":28500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":602.0,"Daylow":582.0,"DayOpen":601.5,"Dayclose":585.0,"TotalVolume":11250.0,"TotalValue":6634612.5,"DMCAP":606.56,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":616.5,"Daylow":595.0,"DayOpen":609.5,"Dayclose":598.5,"TotalVolume":11250.0,"TotalValue":6850968.75,"DMCAP":620.56,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":617.0,"Daylow":590.0,"DayOpen":590.0,"Dayclose":599.2,"TotalVolume":25125.0,"TotalValue":15151050.0,"DMCAP":621.28,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":630.0,"Daylow":569.5,"DayOpen":620.0,"Dayclose":597.85,"TotalVolume":286125.0,"TotalValue":166612406.25,"DMCAP":619.88,"del_vol":94500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":649.9,"Daylow":619.85,"DayOpen":628.85,"Dayclose":632.75,"TotalVolume":76875.0,"TotalValue":48667762.5,"DMCAP":656.07,"del_vol":45375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":633.15,"Daylow":568.0,"DayOpen":575.0,"Dayclose":619.2,"TotalVolume":91875.0,"TotalValue":56330043.75,"DMCAP":642.02,"del_vol":57750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":589.5,"Daylow":570.0,"DayOpen":575.0,"Dayclose":575.6,"TotalVolume":24000.0,"TotalValue":13831200.0,"DMCAP":596.81,"del_vol":13125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":585.0,"Daylow":569.0,"DayOpen":585.0,"Dayclose":570.1,"TotalVolume":15375.0,"TotalValue":8819550.0,"DMCAP":591.11,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":581.0,"Daylow":568.0,"DayOpen":574.0,"Dayclose":570.5,"TotalVolume":13125.0,"TotalValue":7531275.0,"DMCAP":591.52,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":593.8,"Daylow":570.0,"DayOpen":585.0,"Dayclose":574.3,"TotalVolume":25125.0,"TotalValue":14622300.0,"DMCAP":595.46,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":598.8,"Daylow":580.0,"DayOpen":587.0,"Dayclose":586.15,"TotalVolume":31875.0,"TotalValue":18743118.75,"DMCAP":607.75,"del_vol":18375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":609.0,"Daylow":580.4,"DayOpen":599.95,"Dayclose":585.3,"TotalVolume":24375.0,"TotalValue":14352150.0,"DMCAP":606.87,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":598.4,"Daylow":575.0,"DayOpen":589.95,"Dayclose":580.15,"TotalVolume":21750.0,"TotalValue":12798300.0,"DMCAP":601.53,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":603.7,"Daylow":581.35,"DayOpen":603.7,"Dayclose":594.6,"TotalVolume":36000.0,"TotalValue":21349200.0,"DMCAP":616.51,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":581.9,"Daylow":500.0,"DayOpen":540.0,"Dayclose":581.75,"TotalVolume":109500.0,"TotalValue":60982987.5,"DMCAP":603.19,"del_vol":63000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":532.7,"Daylow":525.0,"DayOpen":526.95,"Dayclose":529.0,"TotalVolume":12750.0,"TotalValue":6731756.25,"DMCAP":548.5,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":569.0,"Daylow":515.0,"DayOpen":569.0,"Dayclose":521.5,"TotalVolume":36000.0,"TotalValue":19062750.0,"DMCAP":540.72,"del_vol":24375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":549.7,"Daylow":535.0,"DayOpen":545.0,"Dayclose":542.45,"TotalVolume":15750.0,"TotalValue":8534812.5,"DMCAP":562.44,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":550.0,"Daylow":521.5,"DayOpen":547.0,"Dayclose":529.0,"TotalVolume":17625.0,"TotalValue":9451218.75,"DMCAP":548.5,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":556.8,"Daylow":540.0,"DayOpen":555.0,"Dayclose":551.25,"TotalVolume":30750.0,"TotalValue":16893206.25,"DMCAP":571.57,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":540.0,"Daylow":501.3,"DayOpen":520.0,"Dayclose":521.8,"TotalVolume":31500.0,"TotalValue":16252237.5,"DMCAP":541.03,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":565.0,"Daylow":551.5,"DayOpen":560.0,"Dayclose":551.55,"TotalVolume":20250.0,"TotalValue":11314443.75,"DMCAP":571.88,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":571.5,"Daylow":546.0,"DayOpen":571.5,"Dayclose":566.5,"TotalVolume":15750.0,"TotalValue":8725856.25,"DMCAP":587.38,"del_vol":9375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":591.85,"Daylow":560.0,"DayOpen":591.85,"Dayclose":564.65,"TotalVolume":16875.0,"TotalValue":9753243.75,"DMCAP":585.46,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":595.0,"Daylow":565.0,"DayOpen":575.0,"Dayclose":581.85,"TotalVolume":15000.0,"TotalValue":8645606.25,"DMCAP":603.29,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":590.95,"Daylow":570.0,"DayOpen":581.0,"Dayclose":581.45,"TotalVolume":19125.0,"TotalValue":11107987.5,"DMCAP":602.88,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":577.9,"Daylow":528.95,"DayOpen":535.0,"Dayclose":568.55,"TotalVolume":61875.0,"TotalValue":34341487.5,"DMCAP":589.5,"del_vol":42000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":557.0,"Daylow":524.0,"DayOpen":557.0,"Dayclose":525.4,"TotalVolume":27375.0,"TotalValue":14802018.75,"DMCAP":544.76,"del_vol":18375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":550.0,"Daylow":532.0,"DayOpen":549.85,"Dayclose":545.55,"TotalVolume":23250.0,"TotalValue":12646912.5,"DMCAP":565.66,"del_vol":12375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":547.5,"Daylow":522.9,"DayOpen":532.5,"Dayclose":539.9,"TotalVolume":24375.0,"TotalValue":13111275.0,"DMCAP":559.8,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":523.0,"Daylow":504.5,"DayOpen":517.0,"Dayclose":519.5,"TotalVolume":26250.0,"TotalValue":13497093.75,"DMCAP":538.65,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":511.85,"Daylow":492.0,"DayOpen":511.85,"Dayclose":502.8,"TotalVolume":27375.0,"TotalValue":13773506.25,"DMCAP":521.33,"del_vol":11625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":500.0,"Daylow":462.5,"DayOpen":469.5,"Dayclose":489.7,"TotalVolume":42750.0,"TotalValue":20479368.75,"DMCAP":507.75,"del_vol":23625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":460.5,"Daylow":432.0,"DayOpen":441.0,"Dayclose":458.5,"TotalVolume":19125.0,"TotalValue":8509218.75,"DMCAP":475.4,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":437.5,"Daylow":429.0,"DayOpen":432.0,"Dayclose":431.0,"TotalVolume":8250.0,"TotalValue":3574031.25,"DMCAP":446.88,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":434.9,"Daylow":423.5,"DayOpen":430.0,"Dayclose":429.35,"TotalVolume":12750.0,"TotalValue":5464912.5,"DMCAP":445.17,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":425.0,"Daylow":415.0,"DayOpen":425.0,"Dayclose":419.65,"TotalVolume":10125.0,"TotalValue":4243856.25,"DMCAP":435.12,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":419.9,"Daylow":404.05,"DayOpen":419.0,"Dayclose":419.6,"TotalVolume":18750.0,"TotalValue":7670193.75,"DMCAP":435.06,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":439.0,"Daylow":419.0,"DayOpen":420.0,"Dayclose":425.0,"TotalVolume":12750.0,"TotalValue":5472018.75,"DMCAP":440.66,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":427.5,"Daylow":409.0,"DayOpen":420.0,"Dayclose":425.2,"TotalVolume":15375.0,"TotalValue":6471281.25,"DMCAP":440.87,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":411.5,"Daylow":400.05,"DayOpen":410.0,"Dayclose":409.9,"TotalVolume":30750.0,"TotalValue":12461681.25,"DMCAP":425.01,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":425.0,"Daylow":401.05,"DayOpen":410.0,"Dayclose":407.15,"TotalVolume":15750.0,"TotalValue":6425850.0,"DMCAP":422.15,"del_vol":4875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":437.8,"Daylow":399.0,"DayOpen":437.8,"Dayclose":405.9,"TotalVolume":37875.0,"TotalValue":15425868.75,"DMCAP":420.86,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":421.5,"Daylow":393.0,"DayOpen":415.0,"Dayclose":418.55,"TotalVolume":26625.0,"TotalValue":10778981.25,"DMCAP":433.97,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":423.0,"Daylow":390.65,"DayOpen":423.0,"Dayclose":400.85,"TotalVolume":15375.0,"TotalValue":6216693.75,"DMCAP":415.62,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":468.0,"Daylow":418.25,"DayOpen":466.0,"Dayclose":419.55,"TotalVolume":51375.0,"TotalValue":22439287.5,"DMCAP":435.01,"del_vol":22125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":483.0,"Daylow":459.5,"DayOpen":483.0,"Dayclose":464.7,"TotalVolume":28500.0,"TotalValue":13309518.75,"DMCAP":481.83,"del_vol":14625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":479.4,"Daylow":467.0,"DayOpen":478.0,"Dayclose":471.8,"TotalVolume":17250.0,"TotalValue":8140387.5,"DMCAP":489.19,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":479.0,"Daylow":463.0,"DayOpen":465.0,"Dayclose":470.95,"TotalVolume":21750.0,"TotalValue":10230262.5,"DMCAP":488.31,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":474.0,"Daylow":454.0,"DayOpen":469.0,"Dayclose":467.25,"TotalVolume":29625.0,"TotalValue":13766325.0,"DMCAP":484.47,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":468.0,"Daylow":437.5,"DayOpen":439.8,"Dayclose":457.95,"TotalVolume":18750.0,"TotalValue":8518481.25,"DMCAP":474.83,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":463.0,"Daylow":433.0,"DayOpen":461.0,"Dayclose":436.0,"TotalVolume":13875.0,"TotalValue":6126412.5,"DMCAP":452.07,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":500.0,"Daylow":454.1,"DayOpen":470.0,"Dayclose":456.0,"TotalVolume":24000.0,"TotalValue":11049581.25,"DMCAP":472.8,"del_vol":17625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":494.0,"Daylow":473.0,"DayOpen":492.0,"Dayclose":475.0,"TotalVolume":11250.0,"TotalValue":5441137.5,"DMCAP":492.51,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":505.0,"Daylow":489.5,"DayOpen":492.0,"Dayclose":491.4,"TotalVolume":39750.0,"TotalValue":19716525.0,"DMCAP":509.51,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":494.3,"Daylow":470.5,"DayOpen":483.9,"Dayclose":491.05,"TotalVolume":26250.0,"TotalValue":12621393.75,"DMCAP":509.15,"del_vol":16125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":488.0,"Daylow":469.0,"DayOpen":488.0,"Dayclose":480.1,"TotalVolume":33375.0,"TotalValue":15888787.5,"DMCAP":497.79,"del_vol":21750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":494.3,"Daylow":476.0,"DayOpen":494.3,"Dayclose":480.35,"TotalVolume":18375.0,"TotalValue":8836687.5,"DMCAP":498.05,"del_vol":10125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":493.0,"Daylow":481.0,"DayOpen":485.0,"Dayclose":483.2,"TotalVolume":22125.0,"TotalValue":10751775.0,"DMCAP":501.01,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":479.0,"Daylow":449.0,"DayOpen":449.0,"Dayclose":472.85,"TotalVolume":51000.0,"TotalValue":23964000.0,"DMCAP":490.28,"del_vol":44625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":450.0,"Daylow":435.0,"DayOpen":435.0,"Dayclose":449.0,"TotalVolume":15375.0,"TotalValue":6801618.75,"DMCAP":465.55,"del_vol":12750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":432.0,"Daylow":417.0,"DayOpen":417.4,"Dayclose":430.95,"TotalVolume":24375.0,"TotalValue":10392787.5,"DMCAP":446.83,"del_vol":19875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":427.5,"Daylow":409.1,"DayOpen":427.5,"Dayclose":417.4,"TotalVolume":21375.0,"TotalValue":8966812.5,"DMCAP":432.78,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":438.0,"Daylow":413.0,"DayOpen":422.95,"Dayclose":424.0,"TotalVolume":36000.0,"TotalValue":15260868.75,"DMCAP":439.63,"del_vol":31125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":398.75,"Daylow":382.0,"DayOpen":395.0,"Dayclose":398.75,"TotalVolume":17625.0,"TotalValue":6960768.75,"DMCAP":413.45,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":379.8,"Daylow":379.25,"DayOpen":379.8,"Dayclose":379.8,"TotalVolume":7125.0,"TotalValue":2705850.0,"DMCAP":393.8,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":361.75,"Daylow":360.75,"DayOpen":360.75,"Dayclose":361.75,"TotalVolume":6750.0,"TotalValue":2440050.0,"DMCAP":375.08,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":344.55,"Daylow":329.5,"DayOpen":329.5,"Dayclose":344.55,"TotalVolume":9375.0,"TotalValue":3207356.25,"DMCAP":357.25,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":332.0,"Daylow":328.1,"DayOpen":330.0,"Dayclose":328.15,"TotalVolume":5250.0,"TotalValue":1729481.25,"DMCAP":340.24,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":344.0,"Daylow":338.0,"DayOpen":344.0,"Dayclose":338.0,"TotalVolume":1125.0,"TotalValue":382500.0,"DMCAP":350.46,"del_vol":1125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":353.95,"Daylow":345.0,"DayOpen":353.95,"Dayclose":345.85,"TotalVolume":1875.0,"TotalValue":654168.75,"DMCAP":358.6,"del_vol":1875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":355.95,"Daylow":340.0,"DayOpen":355.8,"Dayclose":342.0,"TotalVolume":24375.0,"TotalValue":8552381.25,"DMCAP":354.6,"del_vol":23625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":360.0,"Daylow":336.8,"DayOpen":350.0,"Dayclose":339.0,"TotalVolume":29250.0,"TotalValue":9914512.5,"DMCAP":351.49,"del_vol":27375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":376.0,"Daylow":353.0,"DayOpen":376.0,"Dayclose":354.5,"TotalVolume":14250.0,"TotalValue":5071762.5,"DMCAP":367.56,"del_vol":13875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":363.05,"Daylow":345.25,"DayOpen":363.05,"Dayclose":360.2,"TotalVolume":7125.0,"TotalValue":2535468.75,"DMCAP":373.47,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":389.0,"Daylow":361.1,"DayOpen":389.0,"Dayclose":363.05,"TotalVolume":6375.0,"TotalValue":2335425.0,"DMCAP":376.43,"del_vol":5625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":380.95,"Daylow":355.0,"DayOpen":355.0,"Dayclose":370.7,"TotalVolume":8625.0,"TotalValue":3107437.5,"DMCAP":384.36,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":378.0,"Daylow":373.5,"DayOpen":375.1,"Dayclose":373.5,"TotalVolume":3375.0,"TotalValue":1267500.0,"DMCAP":387.26,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":408.25,"Daylow":375.0,"DayOpen":408.25,"Dayclose":375.2,"TotalVolume":19875.0,"TotalValue":7660406.25,"DMCAP":389.03,"del_vol":19875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":389.7,"Daylow":375.0,"DayOpen":375.0,"Dayclose":388.85,"TotalVolume":1875.0,"TotalValue":714262.5,"DMCAP":403.18,"del_vol":1875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":396.0,"Daylow":376.15,"DayOpen":396.0,"Dayclose":380.0,"TotalVolume":3375.0,"TotalValue":1296206.25,"DMCAP":394.0,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":400.0,"Daylow":388.1,"DayOpen":399.0,"Dayclose":394.05,"TotalVolume":1875.0,"TotalValue":744337.5,"DMCAP":408.57,"del_vol":1875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":400.0,"Daylow":380.0,"DayOpen":400.0,"Dayclose":386.0,"TotalVolume":4125.0,"TotalValue":1587187.5,"DMCAP":400.23,"del_vol":3375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":411.0,"Daylow":400.0,"DayOpen":410.0,"Dayclose":400.0,"TotalVolume":2625.0,"TotalValue":1065375.0,"DMCAP":414.74,"del_vol":2625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":415.0,"Daylow":395.0,"DayOpen":415.0,"Dayclose":405.0,"TotalVolume":3375.0,"TotalValue":1375125.0,"DMCAP":419.93,"del_vol":3375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":402.0,"Daylow":391.0,"DayOpen":391.0,"Dayclose":402.0,"TotalVolume":2250.0,"TotalValue":893362.5,"DMCAP":416.81,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":390.0,"Daylow":388.0,"DayOpen":388.0,"Dayclose":390.0,"TotalVolume":1875.0,"TotalValue":730087.5,"DMCAP":404.37,"del_vol":1875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":388.0,"Daylow":370.0,"DayOpen":385.0,"Dayclose":388.0,"TotalVolume":3750.0,"TotalValue":1415962.5,"DMCAP":402.3,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":387.0,"Daylow":379.0,"DayOpen":379.0,"Dayclose":382.0,"TotalVolume":5250.0,"TotalValue":2014462.5,"DMCAP":396.08,"del_vol":4875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":395.0,"Daylow":375.25,"DayOpen":395.0,"Dayclose":375.25,"TotalVolume":4875.0,"TotalValue":1867950.0,"DMCAP":389.08,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":395.0,"Daylow":380.0,"DayOpen":395.0,"Dayclose":380.0,"TotalVolume":6750.0,"TotalValue":2594118.75,"DMCAP":394.0,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":400.75,"Daylow":390.0,"DayOpen":400.75,"Dayclose":398.0,"TotalVolume":6750.0,"TotalValue":2645193.75,"DMCAP":412.67,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":407.6,"Daylow":397.0,"DayOpen":407.6,"Dayclose":400.75,"TotalVolume":3375.0,"TotalValue":1360218.75,"DMCAP":415.52,"del_vol":3375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":409.95,"Daylow":400.1,"DayOpen":409.0,"Dayclose":407.6,"TotalVolume":3750.0,"TotalValue":1523493.75,"DMCAP":422.62,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":414.0,"Daylow":401.0,"DayOpen":401.1,"Dayclose":407.35,"TotalVolume":3375.0,"TotalValue":1370287.5,"DMCAP":422.36,"del_vol":3375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":407.0,"Daylow":405.0,"DayOpen":407.0,"Dayclose":405.0,"TotalVolume":4875.0,"TotalValue":1976287.5,"DMCAP":419.93,"del_vol":4875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":412.0,"Daylow":402.25,"DayOpen":410.0,"Dayclose":402.25,"TotalVolume":2625.0,"TotalValue":1069031.25,"DMCAP":417.07,"del_vol":2625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":419.0,"Daylow":396.0,"DayOpen":410.1,"Dayclose":417.0,"TotalVolume":6750.0,"TotalValue":2752237.5,"DMCAP":432.37,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":424.2,"Daylow":402.0,"DayOpen":412.0,"Dayclose":410.0,"TotalVolume":6000.0,"TotalValue":2462156.25,"DMCAP":425.11,"del_vol":5625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":430.0,"Daylow":417.1,"DayOpen":430.0,"Dayclose":417.1,"TotalVolume":1875.0,"TotalValue":795450.0,"DMCAP":432.47,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":419.0,"Daylow":415.1,"DayOpen":418.0,"Dayclose":416.0,"TotalVolume":5250.0,"TotalValue":2189137.5,"DMCAP":431.33,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":422.0,"Daylow":419.0,"DayOpen":422.0,"Dayclose":419.5,"TotalVolume":1500.0,"TotalValue":630750.0,"DMCAP":434.96,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":424.0,"Daylow":423.0,"DayOpen":424.0,"Dayclose":423.0,"TotalVolume":1500.0,"TotalValue":634875.0,"DMCAP":438.59,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":427.95,"Daylow":423.0,"DayOpen":427.95,"Dayclose":424.5,"TotalVolume":3000.0,"TotalValue":1275731.25,"DMCAP":440.14,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":437.8,"Daylow":418.05,"DayOpen":437.8,"Dayclose":428.0,"TotalVolume":3375.0,"TotalValue":1445156.25,"DMCAP":443.77,"del_vol":2625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":423.0,"Daylow":418.0,"DayOpen":423.0,"Dayclose":418.2,"TotalVolume":5625.0,"TotalValue":2359143.75,"DMCAP":433.61,"del_vol":5625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":443.0,"Daylow":420.0,"DayOpen":443.0,"Dayclose":421.95,"TotalVolume":4875.0,"TotalValue":2091337.5,"DMCAP":437.5,"del_vol":4125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":426.0,"Daylow":425.0,"DayOpen":426.0,"Dayclose":425.0,"TotalVolume":1875.0,"TotalValue":797250.0,"DMCAP":440.66,"del_vol":1875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":433.0,"Daylow":412.05,"DayOpen":412.05,"Dayclose":431.35,"TotalVolume":10500.0,"TotalValue":4440206.25,"DMCAP":447.25,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":437.0,"Daylow":419.05,"DayOpen":433.25,"Dayclose":425.0,"TotalVolume":7500.0,"TotalValue":3207843.75,"DMCAP":440.66,"del_vol":7125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":447.0,"Daylow":431.5,"DayOpen":446.5,"Dayclose":434.45,"TotalVolume":11625.0,"TotalValue":5097543.75,"DMCAP":450.46,"del_vol":10875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":447.3,"Daylow":435.0,"DayOpen":442.1,"Dayclose":436.0,"TotalVolume":30000.0,"TotalValue":13201218.75,"DMCAP":452.07,"del_vol":28500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":429.1,"Daylow":416.05,"DayOpen":417.8,"Dayclose":429.0,"TotalVolume":42375.0,"TotalValue":17964318.75,"DMCAP":444.81,"del_vol":42000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":438.5,"Daylow":408.4,"DayOpen":438.5,"Dayclose":408.7,"TotalVolume":21750.0,"TotalValue":8978831.25,"DMCAP":423.76,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":439.9,"Daylow":423.0,"DayOpen":423.0,"Dayclose":429.9,"TotalVolume":5625.0,"TotalValue":2407537.5,"DMCAP":445.74,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":430.0,"Daylow":418.0,"DayOpen":430.0,"Dayclose":423.7,"TotalVolume":4500.0,"TotalValue":1906050.0,"DMCAP":439.31,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":445.0,"Daylow":420.0,"DayOpen":433.7,"Dayclose":421.0,"TotalVolume":9000.0,"TotalValue":3890343.75,"DMCAP":436.52,"del_vol":7875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":438.9,"Daylow":418.0,"DayOpen":418.0,"Dayclose":433.7,"TotalVolume":7875.0,"TotalValue":3377793.75,"DMCAP":449.68,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":439.9,"Daylow":418.0,"DayOpen":439.9,"Dayclose":418.0,"TotalVolume":9375.0,"TotalValue":3945618.75,"DMCAP":433.4,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":460.0,"Daylow":439.0,"DayOpen":457.0,"Dayclose":440.0,"TotalVolume":9000.0,"TotalValue":4002112.5,"DMCAP":456.22,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":459.45,"Daylow":445.2,"DayOpen":459.45,"Dayclose":450.0,"TotalVolume":4125.0,"TotalValue":1855181.25,"DMCAP":466.58,"del_vol":4125.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":459.5,"Daylow":446.0,"DayOpen":449.5,"Dayclose":459.45,"TotalVolume":7125.0,"TotalValue":3233981.25,"DMCAP":476.38,"del_vol":6375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":460.0,"Daylow":445.0,"DayOpen":453.05,"Dayclose":448.0,"TotalVolume":6000.0,"TotalValue":2708475.0,"DMCAP":464.51,"del_vol":5625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":460.1,"Daylow":450.0,"DayOpen":450.0,"Dayclose":457.0,"TotalVolume":4875.0,"TotalValue":2229375.0,"DMCAP":473.84,"del_vol":4875.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":475.0,"Daylow":445.55,"DayOpen":475.0,"Dayclose":450.0,"TotalVolume":18375.0,"TotalValue":8319131.25,"DMCAP":466.58,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":480.8,"Daylow":440.0,"DayOpen":480.8,"Dayclose":469.0,"TotalVolume":79500.0,"TotalValue":37244043.75,"DMCAP":486.28,"del_vol":79500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":460.4,"Daylow":441.0,"DayOpen":449.0,"Dayclose":457.95,"TotalVolume":21375.0,"TotalValue":9728962.5,"DMCAP":474.83,"del_vol":21375.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":445.0,"Daylow":420.0,"DayOpen":435.0,"Dayclose":438.5,"TotalVolume":8625.0,"TotalValue":3759750.0,"DMCAP":454.66,"del_vol":8625.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":434.0,"Daylow":416.0,"DayOpen":428.05,"Dayclose":429.75,"TotalVolume":41250.0,"TotalValue":17514562.5,"DMCAP":445.59,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":421.0,"Daylow":393.0,"DayOpen":397.0,"Dayclose":417.85,"TotalVolume":81000.0,"TotalValue":32960550.0,"DMCAP":433.25,"del_vol":52500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":387.3,"Daylow":372.05,"DayOpen":380.0,"Dayclose":385.0,"TotalVolume":9000.0,"TotalValue":3424387.5,"DMCAP":399.19,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":372.2,"Daylow":366.0,"DayOpen":372.0,"Dayclose":366.5,"TotalVolume":9750.0,"TotalValue":3595650.0,"DMCAP":380.01,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":375.0,"Daylow":350.0,"DayOpen":357.0,"Dayclose":372.15,"TotalVolume":37500.0,"TotalValue":13388737.5,"DMCAP":385.86,"del_vol":26250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":374.0,"Daylow":355.0,"DayOpen":360.0,"Dayclose":368.0,"TotalVolume":10500.0,"TotalValue":3813750.0,"DMCAP":381.56,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":375.0,"Daylow":370.0,"DayOpen":375.0,"Dayclose":372.0,"TotalVolume":3750.0,"TotalValue":1393500.0,"DMCAP":385.71,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":393.5,"Daylow":369.5,"DayOpen":382.5,"Dayclose":375.6,"TotalVolume":8250.0,"TotalValue":3109012.5,"DMCAP":389.44,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":385.25,"Daylow":381.0,"DayOpen":385.25,"Dayclose":382.0,"TotalVolume":2250.0,"TotalValue":861187.5,"DMCAP":396.08,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":390.5,"Daylow":370.0,"DayOpen":370.0,"Dayclose":385.25,"TotalVolume":3750.0,"TotalValue":1439962.5,"DMCAP":399.45,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":385.0,"Daylow":385.0,"DayOpen":385.0,"Dayclose":385.0,"TotalVolume":1500.0,"TotalValue":577500.0,"DMCAP":399.19,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":395.95,"Daylow":380.5,"DayOpen":395.95,"Dayclose":380.5,"TotalVolume":7500.0,"TotalValue":2881125.0,"DMCAP":394.52,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":392.0,"Daylow":390.05,"DayOpen":390.05,"Dayclose":392.0,"TotalVolume":1500.0,"TotalValue":586537.5,"DMCAP":406.45,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":404.95,"Daylow":404.95,"DayOpen":404.95,"Dayclose":404.95,"TotalVolume":750.0,"TotalValue":303712.5,"DMCAP":419.87,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":408.75,"Daylow":395.05,"DayOpen":407.95,"Dayclose":395.05,"TotalVolume":4500.0,"TotalValue":1827525.0,"DMCAP":409.61,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":414.9,"Daylow":393.0,"DayOpen":401.0,"Dayclose":395.0,"TotalVolume":11250.0,"TotalValue":4517850.0,"DMCAP":409.56,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":392.0,"Daylow":385.9,"DayOpen":392.0,"Dayclose":389.95,"TotalVolume":7500.0,"TotalValue":2918737.5,"DMCAP":404.32,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":388.0,"Daylow":364.0,"DayOpen":388.0,"Dayclose":377.75,"TotalVolume":7500.0,"TotalValue":2791275.0,"DMCAP":391.67,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":375.1,"Daylow":375.1,"DayOpen":375.1,"Dayclose":375.1,"TotalVolume":750.0,"TotalValue":281325.0,"DMCAP":388.92,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":381.95,"Daylow":381.5,"DayOpen":381.5,"Dayclose":381.95,"TotalVolume":1500.0,"TotalValue":572587.5,"DMCAP":396.03,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":390.0,"Daylow":375.0,"DayOpen":382.0,"Dayclose":379.6,"TotalVolume":31500.0,"TotalValue":12009525.0,"DMCAP":393.59,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":419.95,"Daylow":391.65,"DayOpen":419.95,"Dayclose":392.9,"TotalVolume":23250.0,"TotalValue":9393675.0,"DMCAP":407.38,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":414.95,"Daylow":399.0,"DayOpen":401.0,"Dayclose":412.25,"TotalVolume":30000.0,"TotalValue":12320362.5,"DMCAP":427.44,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":406.0,"Daylow":392.0,"DayOpen":406.0,"Dayclose":395.2,"TotalVolume":12000.0,"TotalValue":4770825.0,"DMCAP":409.76,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":399.0,"Daylow":385.0,"DayOpen":399.0,"Dayclose":394.3,"TotalVolume":12000.0,"TotalValue":4711125.0,"DMCAP":408.83,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":388.0,"Daylow":375.0,"DayOpen":375.0,"Dayclose":387.8,"TotalVolume":27750.0,"TotalValue":10689450.0,"DMCAP":402.09,"del_vol":23250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":386.0,"Daylow":370.0,"DayOpen":375.0,"Dayclose":370.05,"TotalVolume":10500.0,"TotalValue":3937725.0,"DMCAP":383.69,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":385.0,"Daylow":375.1,"DayOpen":385.0,"Dayclose":375.4,"TotalVolume":3000.0,"TotalValue":1133250.0,"DMCAP":389.23,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":394.0,"Daylow":380.0,"DayOpen":387.0,"Dayclose":385.0,"TotalVolume":10500.0,"TotalValue":4059750.0,"DMCAP":399.19,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":385.0,"Daylow":368.0,"DayOpen":368.0,"Dayclose":381.0,"TotalVolume":6750.0,"TotalValue":2541975.0,"DMCAP":395.04,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":374.0,"Daylow":364.05,"DayOpen":374.0,"Dayclose":373.5,"TotalVolume":3000.0,"TotalValue":1113787.5,"DMCAP":387.26,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":378.0,"Daylow":368.0,"DayOpen":368.0,"Dayclose":376.0,"TotalVolume":4500.0,"TotalValue":1689712.5,"DMCAP":389.86,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":381.0,"Daylow":368.1,"DayOpen":372.0,"Dayclose":373.3,"TotalVolume":7500.0,"TotalValue":2789400.0,"DMCAP":387.06,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":383.55,"Daylow":362.2,"DayOpen":383.5,"Dayclose":379.8,"TotalVolume":3000.0,"TotalValue":1131787.5,"DMCAP":393.8,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":373.0,"Daylow":360.0,"DayOpen":360.0,"Dayclose":370.2,"TotalVolume":6750.0,"TotalValue":2488275.0,"DMCAP":383.84,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":361.0,"Daylow":357.0,"DayOpen":361.0,"Dayclose":357.05,"TotalVolume":6750.0,"TotalValue":2418262.5,"DMCAP":370.21,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":365.95,"Daylow":356.05,"DayOpen":356.05,"Dayclose":361.1,"TotalVolume":3750.0,"TotalValue":1350375.0,"DMCAP":374.41,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":374.0,"Daylow":365.0,"DayOpen":366.0,"Dayclose":365.1,"TotalVolume":6000.0,"TotalValue":2202937.5,"DMCAP":378.56,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":390.0,"Daylow":371.2,"DayOpen":390.0,"Dayclose":372.3,"TotalVolume":18750.0,"TotalValue":7027650.0,"DMCAP":386.02,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":390.45,"Daylow":380.0,"DayOpen":381.0,"Dayclose":384.9,"TotalVolume":3750.0,"TotalValue":1441687.5,"DMCAP":399.08,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":404.0,"Daylow":380.7,"DayOpen":385.7,"Dayclose":381.35,"TotalVolume":16500.0,"TotalValue":6418312.5,"DMCAP":395.4,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":402.0,"Daylow":385.0,"DayOpen":402.0,"Dayclose":385.7,"TotalVolume":12000.0,"TotalValue":4710825.0,"DMCAP":399.91,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":397.95,"Daylow":382.5,"DayOpen":382.5,"Dayclose":383.0,"TotalVolume":15000.0,"TotalValue":5833162.5,"DMCAP":397.11,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":412.0,"Daylow":380.0,"DayOpen":405.0,"Dayclose":382.55,"TotalVolume":72750.0,"TotalValue":29013450.0,"DMCAP":396.65,"del_vol":38250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":392.4,"Daylow":377.95,"DayOpen":378.0,"Dayclose":392.4,"TotalVolume":20250.0,"TotalValue":7862587.5,"DMCAP":406.86,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":376.95,"Daylow":361.2,"DayOpen":361.2,"Dayclose":373.75,"TotalVolume":22500.0,"TotalValue":8281650.0,"DMCAP":387.52,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":416.8,"Daylow":380.2,"DayOpen":407.0,"Dayclose":380.2,"TotalVolume":21000.0,"TotalValue":8233612.5,"DMCAP":394.21,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":401.75,"Daylow":381.0,"DayOpen":389.0,"Dayclose":400.2,"TotalVolume":90000.0,"TotalValue":35633025.0,"DMCAP":414.95,"del_vol":61500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":365.25,"Daylow":340.0,"DayOpen":340.0,"Dayclose":365.25,"TotalVolume":69750.0,"TotalValue":25134150.0,"DMCAP":378.71,"del_vol":46500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":336.0,"Daylow":302.0,"DayOpen":302.5,"Dayclose":332.05,"TotalVolume":70500.0,"TotalValue":22970775.0,"DMCAP":344.29,"del_vol":48000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":305.7,"Daylow":300.25,"DayOpen":301.0,"Dayclose":305.7,"TotalVolume":4500.0,"TotalValue":1356375.0,"DMCAP":316.97,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":308.05,"Daylow":300.05,"DayOpen":308.05,"Dayclose":300.25,"TotalVolume":9000.0,"TotalValue":2739825.0,"DMCAP":311.32,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":308.0,"Daylow":296.5,"DayOpen":308.0,"Dayclose":301.65,"TotalVolume":12750.0,"TotalValue":3828600.0,"DMCAP":312.77,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":308.0,"Daylow":294.0,"DayOpen":294.0,"Dayclose":308.0,"TotalVolume":1500.0,"TotalValue":451500.0,"DMCAP":319.35,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":310.0,"Daylow":295.0,"DayOpen":310.0,"Dayclose":296.0,"TotalVolume":6000.0,"TotalValue":1795875.0,"DMCAP":306.91,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":329.3,"Daylow":300.0,"DayOpen":307.0,"Dayclose":308.95,"TotalVolume":12750.0,"TotalValue":4011750.0,"DMCAP":320.34,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":300.0,"Daylow":299.0,"DayOpen":299.0,"Dayclose":300.0,"TotalVolume":3750.0,"TotalValue":1124250.0,"DMCAP":311.06,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":294.0,"Daylow":293.2,"DayOpen":293.2,"Dayclose":294.0,"TotalVolume":1500.0,"TotalValue":440400.0,"DMCAP":304.83,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":306.0,"Daylow":293.0,"DayOpen":306.0,"Dayclose":293.0,"TotalVolume":3750.0,"TotalValue":1119750.0,"DMCAP":303.8,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":315.0,"Daylow":285.0,"DayOpen":285.25,"Dayclose":304.0,"TotalVolume":68250.0,"TotalValue":20217712.5,"DMCAP":315.2,"del_vol":59250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":309.0,"Daylow":300.0,"DayOpen":309.0,"Dayclose":300.0,"TotalVolume":1500.0,"TotalValue":456750.0,"DMCAP":311.06,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":305.95,"Daylow":300.0,"DayOpen":305.95,"Dayclose":304.6,"TotalVolume":9000.0,"TotalValue":2736562.5,"DMCAP":315.83,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":305.0,"Daylow":295.0,"DayOpen":297.0,"Dayclose":297.0,"TotalVolume":4500.0,"TotalValue":1350375.0,"DMCAP":307.95,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":306.2,"Daylow":294.0,"DayOpen":298.95,"Dayclose":297.0,"TotalVolume":22500.0,"TotalValue":6807337.5,"DMCAP":307.95,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":297.0,"Daylow":291.0,"DayOpen":297.0,"Dayclose":291.65,"TotalVolume":9750.0,"TotalValue":2858625.0,"DMCAP":302.4,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":294.9,"Daylow":284.0,"DayOpen":289.95,"Dayclose":284.0,"TotalVolume":12750.0,"TotalValue":3708262.5,"DMCAP":294.47,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":292.0,"Daylow":280.0,"DayOpen":292.0,"Dayclose":280.9,"TotalVolume":18000.0,"TotalValue":5199487.5,"DMCAP":291.25,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":285.0,"Daylow":278.45,"DayOpen":285.0,"Dayclose":278.45,"TotalVolume":2250.0,"TotalValue":636337.5,"DMCAP":288.71,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":292.0,"Daylow":280.1,"DayOpen":280.1,"Dayclose":290.0,"TotalVolume":9750.0,"TotalValue":2816175.0,"DMCAP":300.69,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":298.95,"Daylow":290.0,"DayOpen":295.95,"Dayclose":290.0,"TotalVolume":3000.0,"TotalValue":881925.0,"DMCAP":300.69,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":307.5,"Daylow":292.95,"DayOpen":307.5,"Dayclose":292.95,"TotalVolume":8250.0,"TotalValue":2471175.0,"DMCAP":303.75,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":292.95,"Daylow":281.0,"DayOpen":282.0,"Dayclose":292.95,"TotalVolume":30750.0,"TotalValue":8973337.5,"DMCAP":303.75,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":279.0,"Daylow":253.5,"DayOpen":255.65,"Dayclose":279.0,"TotalVolume":18000.0,"TotalValue":4798275.0,"DMCAP":289.28,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":266.05,"Daylow":262.2,"DayOpen":266.0,"Dayclose":266.05,"TotalVolume":5250.0,"TotalValue":1386375.0,"DMCAP":275.85,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":272.0,"Daylow":266.0,"DayOpen":266.0,"Dayclose":268.0,"TotalVolume":4500.0,"TotalValue":1207800.0,"DMCAP":277.88,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":272.0,"Daylow":272.0,"DayOpen":272.0,"Dayclose":272.0,"TotalVolume":750.0,"TotalValue":204000.0,"DMCAP":282.02,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":275.5,"Daylow":271.0,"DayOpen":275.5,"Dayclose":271.0,"TotalVolume":3000.0,"TotalValue":820462.5,"DMCAP":280.99,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":277.0,"Daylow":273.0,"DayOpen":277.0,"Dayclose":275.5,"TotalVolume":8250.0,"TotalValue":2267625.0,"DMCAP":285.65,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":284.75,"Daylow":277.0,"DayOpen":284.75,"Dayclose":277.0,"TotalVolume":9000.0,"TotalValue":2516137.5,"DMCAP":287.21,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":283.95,"Daylow":275.0,"DayOpen":281.0,"Dayclose":275.0,"TotalVolume":4500.0,"TotalValue":1261950.0,"DMCAP":285.13,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":271.0,"Daylow":261.8,"DayOpen":261.85,"Dayclose":271.0,"TotalVolume":20250.0,"TotalValue":5431275.0,"DMCAP":280.99,"del_vol":18750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":273.05,"Daylow":247.05,"DayOpen":268.4,"Dayclose":258.1,"TotalVolume":37500.0,"TotalValue":9939712.5,"DMCAP":267.61,"del_vol":30750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":284.65,"Daylow":259.55,"DayOpen":276.0,"Dayclose":260.05,"TotalVolume":56250.0,"TotalValue":14877187.5,"DMCAP":269.63,"del_vol":45750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":290.0,"Daylow":270.3,"DayOpen":286.0,"Dayclose":273.2,"TotalVolume":29250.0,"TotalValue":8099100.0,"DMCAP":283.27,"del_vol":25500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":294.25,"Daylow":284.3,"DayOpen":293.1,"Dayclose":284.3,"TotalVolume":65250.0,"TotalValue":18615675.0,"DMCAP":294.78,"del_vol":53250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":311.25,"Daylow":299.25,"DayOpen":311.25,"Dayclose":299.25,"TotalVolume":12000.0,"TotalValue":3637275.0,"DMCAP":310.28,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":325.0,"Daylow":314.55,"DayOpen":324.0,"Dayclose":315.0,"TotalVolume":6000.0,"TotalValue":1925662.5,"DMCAP":326.61,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":318.0,"Daylow":289.0,"DayOpen":289.0,"Dayclose":314.65,"TotalVolume":8250.0,"TotalValue":2553525.0,"DMCAP":326.25,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":306.9,"Daylow":304.0,"DayOpen":306.9,"Dayclose":304.0,"TotalVolume":6000.0,"TotalValue":1827862.5,"DMCAP":315.2,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":327.0,"Daylow":304.95,"DayOpen":327.0,"Dayclose":309.0,"TotalVolume":17250.0,"TotalValue":5320425.0,"DMCAP":320.39,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":328.0,"Daylow":304.0,"DayOpen":314.0,"Dayclose":321.0,"TotalVolume":7500.0,"TotalValue":2355037.5,"DMCAP":332.83,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":314.0,"Daylow":302.75,"DayOpen":302.75,"Dayclose":314.0,"TotalVolume":11250.0,"TotalValue":3498937.5,"DMCAP":325.57,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":322.0,"Daylow":302.0,"DayOpen":322.0,"Dayclose":302.0,"TotalVolume":6750.0,"TotalValue":2114287.5,"DMCAP":313.13,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":310.7,"Daylow":297.9,"DayOpen":302.0,"Dayclose":310.7,"TotalVolume":21000.0,"TotalValue":6477675.0,"DMCAP":322.15,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":296.6,"Daylow":292.0,"DayOpen":294.0,"Dayclose":295.95,"TotalVolume":39000.0,"TotalValue":11452350.0,"DMCAP":306.86,"del_vol":29250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":285.0,"Daylow":280.3,"DayOpen":280.55,"Dayclose":282.5,"TotalVolume":6750.0,"TotalValue":1908600.0,"DMCAP":292.91,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":291.35,"Daylow":270.0,"DayOpen":290.0,"Dayclose":283.0,"TotalVolume":13500.0,"TotalValue":3835012.5,"DMCAP":293.43,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":280.9,"Daylow":277.5,"DayOpen":278.05,"Dayclose":277.5,"TotalVolume":21750.0,"TotalValue":6042262.5,"DMCAP":287.73,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":313.95,"Daylow":292.1,"DayOpen":313.95,"Dayclose":292.1,"TotalVolume":20250.0,"TotalValue":5996062.5,"DMCAP":302.86,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":307.45,"Daylow":290.0,"DayOpen":305.2,"Dayclose":307.45,"TotalVolume":110250.0,"TotalValue":33447450.0,"DMCAP":318.78,"del_vol":91500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":292.95,"Daylow":265.05,"DayOpen":265.05,"Dayclose":292.85,"TotalVolume":23250.0,"TotalValue":6442987.5,"DMCAP":303.64,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":289.95,"Daylow":275.25,"DayOpen":280.75,"Dayclose":279.0,"TotalVolume":17250.0,"TotalValue":4871362.5,"DMCAP":289.28,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":280.75,"Daylow":258.0,"DayOpen":259.5,"Dayclose":280.75,"TotalVolume":37500.0,"TotalValue":10433700.0,"DMCAP":291.1,"del_vol":27750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":275.0,"Daylow":267.4,"DayOpen":270.0,"Dayclose":267.4,"TotalVolume":36000.0,"TotalValue":9661425.0,"DMCAP":277.25,"del_vol":29250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":302.0,"Daylow":281.45,"DayOpen":291.35,"Dayclose":281.45,"TotalVolume":23250.0,"TotalValue":6753412.5,"DMCAP":291.82,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":296.7,"Daylow":287.8,"DayOpen":295.7,"Dayclose":296.25,"TotalVolume":151500.0,"TotalValue":44670900.0,"DMCAP":307.17,"del_vol":80250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":269.75,"Daylow":261.0,"DayOpen":266.25,"Dayclose":269.75,"TotalVolume":30000.0,"TotalValue":8019712.5,"DMCAP":279.69,"del_vol":24750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":245.7,"Daylow":224.0,"DayOpen":224.0,"Dayclose":245.25,"TotalVolume":38250.0,"TotalValue":9146175.0,"DMCAP":254.29,"del_vol":30750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":235.0,"Daylow":218.0,"DayOpen":224.0,"Dayclose":223.4,"TotalVolume":19500.0,"TotalValue":4396125.0,"DMCAP":231.63,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":233.5,"Daylow":225.0,"DayOpen":225.6,"Dayclose":229.25,"TotalVolume":4500.0,"TotalValue":1019325.0,"DMCAP":237.7,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":228.45,"Daylow":216.55,"DayOpen":216.55,"Dayclose":224.45,"TotalVolume":17250.0,"TotalValue":3853762.5,"DMCAP":232.72,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":230.0,"Daylow":227.25,"DayOpen":230.0,"Dayclose":228.75,"TotalVolume":2250.0,"TotalValue":514687.5,"DMCAP":237.18,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":234.5,"Daylow":227.0,"DayOpen":234.5,"Dayclose":231.0,"TotalVolume":10500.0,"TotalValue":2410800.0,"DMCAP":239.51,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":246.0,"Daylow":232.25,"DayOpen":246.0,"Dayclose":235.0,"TotalVolume":11250.0,"TotalValue":2652787.5,"DMCAP":243.66,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":265.4,"Daylow":238.9,"DayOpen":265.4,"Dayclose":245.75,"TotalVolume":44250.0,"TotalValue":10756500.0,"DMCAP":254.81,"del_vol":30750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":268.0,"Daylow":242.0,"DayOpen":242.0,"Dayclose":265.4,"TotalVolume":33000.0,"TotalValue":8541487.5,"DMCAP":275.18,"del_vol":25500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":274.4,"Daylow":229.0,"DayOpen":259.95,"Dayclose":241.7,"TotalVolume":141750.0,"TotalValue":35892375.0,"DMCAP":250.61,"del_vol":60000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":249.2,"Daylow":210.05,"DayOpen":210.05,"Dayclose":247.0,"TotalVolume":219000.0,"TotalValue":51528225.0,"DMCAP":256.1,"del_vol":145500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":219.5,"Daylow":205.0,"DayOpen":219.5,"Dayclose":207.7,"TotalVolume":56250.0,"TotalValue":11876512.5,"DMCAP":215.35,"del_vol":49500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":215.0,"Daylow":184.0,"DayOpen":184.0,"Dayclose":202.4,"TotalVolume":407250.0,"TotalValue":77813775.0,"DMCAP":209.86,"del_vol":373500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":187.4,"Daylow":182.3,"DayOpen":187.4,"Dayclose":183.5,"TotalVolume":5250.0,"TotalValue":965062.5,"DMCAP":190.26,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":188.45,"Daylow":185.1,"DayOpen":185.1,"Dayclose":187.4,"TotalVolume":2250.0,"TotalValue":420712.5,"DMCAP":194.31,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":185.5,"Daylow":185.1,"DayOpen":185.5,"Dayclose":185.1,"TotalVolume":2250.0,"TotalValue":417075.0,"DMCAP":191.92,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":185.9,"Daylow":185.0,"DayOpen":185.9,"Dayclose":185.0,"TotalVolume":1500.0,"TotalValue":278175.0,"DMCAP":191.82,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":185.9,"Daylow":182.5,"DayOpen":182.5,"Dayclose":185.9,"TotalVolume":8250.0,"TotalValue":1522575.0,"DMCAP":192.75,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":185.9,"Daylow":182.5,"DayOpen":182.5,"Dayclose":185.9,"TotalVolume":8250.0,"TotalValue":1522575.0,"DMCAP":192.75,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":198.0,"Daylow":185.0,"DayOpen":190.0,"Dayclose":185.0,"TotalVolume":6750.0,"TotalValue":1285125.0,"DMCAP":191.82,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":189.9,"Daylow":182.95,"DayOpen":182.95,"Dayclose":189.45,"TotalVolume":6000.0,"TotalValue":1126950.0,"DMCAP":196.43,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":189.5,"Daylow":180.1,"DayOpen":189.5,"Dayclose":182.95,"TotalVolume":9000.0,"TotalValue":1666350.0,"DMCAP":189.69,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":187.45,"Daylow":175.0,"DayOpen":179.95,"Dayclose":187.45,"TotalVolume":3000.0,"TotalValue":539512.5,"DMCAP":194.36,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":183.8,"Daylow":183.8,"DayOpen":183.8,"Dayclose":183.8,"TotalVolume":1500.0,"TotalValue":275700.0,"DMCAP":190.57,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":189.0,"Daylow":184.0,"DayOpen":184.0,"Dayclose":188.0,"TotalVolume":4500.0,"TotalValue":843750.0,"DMCAP":194.93,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":184.5,"Daylow":184.5,"DayOpen":184.5,"Dayclose":184.5,"TotalVolume":750.0,"TotalValue":138375.0,"DMCAP":191.3,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":184.5,"Daylow":184.5,"DayOpen":184.5,"Dayclose":184.5,"TotalVolume":750.0,"TotalValue":138375.0,"DMCAP":191.3,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":188.0,"Daylow":187.0,"DayOpen":188.0,"Dayclose":187.0,"TotalVolume":1500.0,"TotalValue":281250.0,"DMCAP":193.89,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":189.95,"Daylow":188.0,"DayOpen":189.95,"Dayclose":188.0,"TotalVolume":2250.0,"TotalValue":425925.0,"DMCAP":194.93,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":186.0,"Daylow":184.0,"DayOpen":184.0,"Dayclose":186.0,"TotalVolume":6750.0,"TotalValue":1252500.0,"DMCAP":192.85,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":190.5,"Daylow":186.0,"DayOpen":190.5,"Dayclose":186.0,"TotalVolume":3000.0,"TotalValue":565125.0,"DMCAP":192.85,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":190.5,"Daylow":183.6,"DayOpen":190.4,"Dayclose":190.5,"TotalVolume":3750.0,"TotalValue":708225.0,"DMCAP":197.52,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":190.4,"Daylow":188.9,"DayOpen":188.9,"Dayclose":190.4,"TotalVolume":6750.0,"TotalValue":1277062.5,"DMCAP":197.42,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":192.0,"Daylow":183.1,"DayOpen":192.0,"Dayclose":186.8,"TotalVolume":7500.0,"TotalValue":1401337.5,"DMCAP":193.68,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":193.5,"Daylow":193.5,"DayOpen":193.5,"Dayclose":193.5,"TotalVolume":3000.0,"TotalValue":580500.0,"DMCAP":200.63,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":199.0,"Daylow":187.0,"DayOpen":187.0,"Dayclose":193.5,"TotalVolume":15000.0,"TotalValue":2896462.5,"DMCAP":200.63,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":188.5,"Daylow":183.0,"DayOpen":183.3,"Dayclose":188.5,"TotalVolume":3750.0,"TotalValue":693225.0,"DMCAP":195.45,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":189.9,"Daylow":179.2,"DayOpen":179.2,"Dayclose":189.9,"TotalVolume":6000.0,"TotalValue":1102462.5,"DMCAP":196.9,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":186.85,"Daylow":182.05,"DayOpen":184.0,"Dayclose":182.05,"TotalVolume":6000.0,"TotalValue":1100737.5,"DMCAP":188.76,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":188.5,"Daylow":180.0,"DayOpen":181.0,"Dayclose":180.0,"TotalVolume":6000.0,"TotalValue":1096762.5,"DMCAP":186.63,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":192.9,"Daylow":180.0,"DayOpen":192.9,"Dayclose":184.9,"TotalVolume":7500.0,"TotalValue":1382737.5,"DMCAP":191.71,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":189.0,"Daylow":182.1,"DayOpen":189.0,"Dayclose":184.0,"TotalVolume":4500.0,"TotalValue":831825.0,"DMCAP":190.78,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":183.0,"Daylow":179.5,"DayOpen":179.5,"Dayclose":180.5,"TotalVolume":3750.0,"TotalValue":678000.0,"DMCAP":187.15,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":190.0,"Daylow":157.0,"DayOpen":160.1,"Dayclose":179.5,"TotalVolume":25500.0,"TotalValue":4505175.0,"DMCAP":186.12,"del_vol":17250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":182.0,"Daylow":156.0,"DayOpen":181.55,"Dayclose":159.15,"TotalVolume":46500.0,"TotalValue":7765312.5,"DMCAP":165.02,"del_vol":43500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":199.5,"Daylow":190.0,"DayOpen":199.5,"Dayclose":190.0,"TotalVolume":2250.0,"TotalValue":435562.5,"DMCAP":197.0,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":205.4,"Daylow":197.6,"DayOpen":205.0,"Dayclose":197.75,"TotalVolume":6750.0,"TotalValue":1362000.0,"DMCAP":205.04,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":210.0,"Daylow":202.0,"DayOpen":202.0,"Dayclose":202.05,"TotalVolume":6000.0,"TotalValue":1239750.0,"DMCAP":209.5,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":222.3,"Daylow":191.75,"DayOpen":192.0,"Dayclose":197.55,"TotalVolume":62250.0,"TotalValue":13083600.0,"DMCAP":204.83,"del_vol":50250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":186.05,"Daylow":185.0,"DayOpen":185.05,"Dayclose":185.25,"TotalVolume":9000.0,"TotalValue":1666875.0,"DMCAP":192.08,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":202.5,"Daylow":186.05,"DayOpen":202.5,"Dayclose":192.0,"TotalVolume":3750.0,"TotalValue":723787.5,"DMCAP":199.08,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":194.1,"Daylow":184.0,"DayOpen":184.0,"Dayclose":192.05,"TotalVolume":8250.0,"TotalValue":1588950.0,"DMCAP":199.13,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":186.5,"Daylow":184.0,"DayOpen":185.35,"Dayclose":184.9,"TotalVolume":8250.0,"TotalValue":1528425.0,"DMCAP":191.71,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":187.0,"Daylow":187.0,"DayOpen":187.0,"Dayclose":187.0,"TotalVolume":750.0,"TotalValue":140250.0,"DMCAP":193.89,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":191.0,"Daylow":188.0,"DayOpen":191.0,"Dayclose":189.0,"TotalVolume":3000.0,"TotalValue":569250.0,"DMCAP":195.97,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":195.0,"Daylow":190.0,"DayOpen":195.0,"Dayclose":190.0,"TotalVolume":6000.0,"TotalValue":1158000.0,"DMCAP":197.0,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":195.0,"Daylow":191.0,"DayOpen":195.0,"Dayclose":191.0,"TotalVolume":2250.0,"TotalValue":432787.5,"DMCAP":198.04,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":198.0,"Daylow":195.0,"DayOpen":197.95,"Dayclose":195.0,"TotalVolume":4500.0,"TotalValue":881962.5,"DMCAP":202.19,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":195.0,"Daylow":191.0,"DayOpen":193.0,"Dayclose":191.0,"TotalVolume":4500.0,"TotalValue":870037.5,"DMCAP":198.04,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":195.05,"Daylow":190.8,"DayOpen":195.0,"Dayclose":191.05,"TotalVolume":8250.0,"TotalValue":1596675.0,"DMCAP":198.09,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":198.0,"Daylow":189.0,"DayOpen":198.0,"Dayclose":189.5,"TotalVolume":11250.0,"TotalValue":2171250.0,"DMCAP":196.48,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":200.0,"Daylow":195.0,"DayOpen":200.0,"Dayclose":197.0,"TotalVolume":6000.0,"TotalValue":1179750.0,"DMCAP":204.26,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":198.8,"Daylow":195.5,"DayOpen":196.0,"Dayclose":198.5,"TotalVolume":3000.0,"TotalValue":591600.0,"DMCAP":205.82,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":197.9,"Daylow":194.5,"DayOpen":194.5,"Dayclose":195.0,"TotalVolume":3000.0,"TotalValue":588300.0,"DMCAP":202.19,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":200.0,"Daylow":191.0,"DayOpen":197.0,"Dayclose":191.9,"TotalVolume":15750.0,"TotalValue":3078562.5,"DMCAP":198.97,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":204.0,"Daylow":200.0,"DayOpen":203.9,"Dayclose":201.0,"TotalVolume":7500.0,"TotalValue":1517587.5,"DMCAP":208.41,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":210.1,"Daylow":203.0,"DayOpen":206.25,"Dayclose":204.0,"TotalVolume":12000.0,"TotalValue":2495925.0,"DMCAP":211.52,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":215.0,"Daylow":208.0,"DayOpen":215.0,"Dayclose":208.0,"TotalVolume":6750.0,"TotalValue":1440750.0,"DMCAP":215.67,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":217.1,"Daylow":204.5,"DayOpen":205.4,"Dayclose":210.65,"TotalVolume":39000.0,"TotalValue":8188087.5,"DMCAP":218.41,"del_vol":24750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":208.0,"Daylow":204.0,"DayOpen":206.0,"Dayclose":205.4,"TotalVolume":7500.0,"TotalValue":1542000.0,"DMCAP":212.97,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":213.0,"Daylow":203.25,"DayOpen":213.0,"Dayclose":205.4,"TotalVolume":25500.0,"TotalValue":5256412.5,"DMCAP":212.97,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":211.0,"Daylow":196.0,"DayOpen":205.0,"Dayclose":210.45,"TotalVolume":93750.0,"TotalValue":19150387.5,"DMCAP":218.21,"del_vol":80250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":194.2,"Daylow":183.25,"DayOpen":183.25,"Dayclose":193.9,"TotalVolume":3750.0,"TotalValue":718950.0,"DMCAP":201.05,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":196.0,"Daylow":186.0,"DayOpen":196.0,"Dayclose":187.45,"TotalVolume":15000.0,"TotalValue":2845387.5,"DMCAP":194.36,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":203.0,"Daylow":195.0,"DayOpen":203.0,"Dayclose":195.0,"TotalVolume":8250.0,"TotalValue":1628962.5,"DMCAP":202.19,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":198.0,"Daylow":195.5,"DayOpen":198.0,"Dayclose":195.5,"TotalVolume":2250.0,"TotalValue":442875.0,"DMCAP":202.7,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":200.0,"Daylow":197.0,"DayOpen":200.0,"Dayclose":199.5,"TotalVolume":3000.0,"TotalValue":597375.0,"DMCAP":206.85,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":201.0,"Daylow":192.5,"DayOpen":192.5,"Dayclose":197.0,"TotalVolume":6750.0,"TotalValue":1325175.0,"DMCAP":204.26,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":194.05,"Daylow":192.35,"DayOpen":194.05,"Dayclose":193.5,"TotalVolume":3750.0,"TotalValue":725925.0,"DMCAP":200.63,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":201.0,"Daylow":190.9,"DayOpen":192.0,"Dayclose":190.95,"TotalVolume":18750.0,"TotalValue":3617925.0,"DMCAP":197.99,"del_vol":15750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":205.05,"Daylow":195.1,"DayOpen":205.0,"Dayclose":195.75,"TotalVolume":15000.0,"TotalValue":2979487.5,"DMCAP":202.96,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":200.0,"Daylow":197.3,"DayOpen":198.4,"Dayclose":199.5,"TotalVolume":6750.0,"TotalValue":1338187.5,"DMCAP":206.85,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":203.9,"Daylow":198.0,"DayOpen":201.0,"Dayclose":198.0,"TotalVolume":6000.0,"TotalValue":1200712.5,"DMCAP":205.3,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":205.0,"Daylow":195.0,"DayOpen":195.0,"Dayclose":201.2,"TotalVolume":18750.0,"TotalValue":3758325.0,"DMCAP":208.61,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":208.4,"Daylow":200.55,"DayOpen":205.0,"Dayclose":202.6,"TotalVolume":16500.0,"TotalValue":3376200.0,"DMCAP":210.07,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":214.15,"Daylow":201.9,"DayOpen":214.15,"Dayclose":202.95,"TotalVolume":32250.0,"TotalValue":6719962.5,"DMCAP":210.43,"del_vol":27750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":208.95,"Daylow":193.85,"DayOpen":194.0,"Dayclose":205.65,"TotalVolume":48000.0,"TotalValue":9685425.0,"DMCAP":213.23,"del_vol":44250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":189.0,"Daylow":185.0,"DayOpen":189.0,"Dayclose":185.65,"TotalVolume":9000.0,"TotalValue":1679662.5,"DMCAP":192.49,"del_vol":8250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":189.55,"Daylow":186.65,"DayOpen":188.1,"Dayclose":188.7,"TotalVolume":6750.0,"TotalValue":1268700.0,"DMCAP":195.65,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":192.95,"Daylow":186.0,"DayOpen":191.0,"Dayclose":192.95,"TotalVolume":11250.0,"TotalValue":2129850.0,"DMCAP":200.06,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":194.4,"Daylow":186.25,"DayOpen":192.5,"Dayclose":188.45,"TotalVolume":12750.0,"TotalValue":2429062.5,"DMCAP":195.39,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":204.8,"Daylow":181.9,"DayOpen":181.9,"Dayclose":194.5,"TotalVolume":19500.0,"TotalValue":3745575.0,"DMCAP":201.67,"del_vol":17250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":185.0,"Daylow":178.0,"DayOpen":184.9,"Dayclose":179.8,"TotalVolume":28500.0,"TotalValue":5136300.0,"DMCAP":186.43,"del_vol":17250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":183.0,"Daylow":180.0,"DayOpen":180.0,"Dayclose":183.0,"TotalVolume":1500.0,"TotalValue":272250.0,"DMCAP":189.74,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":185.0,"Daylow":178.05,"DayOpen":179.0,"Dayclose":179.55,"TotalVolume":6750.0,"TotalValue":1224600.0,"DMCAP":186.17,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":182.0,"Daylow":174.3,"DayOpen":174.35,"Dayclose":177.0,"TotalVolume":6750.0,"TotalValue":1201800.0,"DMCAP":183.52,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":185.6,"Daylow":174.0,"DayOpen":185.0,"Dayclose":178.2,"TotalVolume":35250.0,"TotalValue":6302625.0,"DMCAP":184.77,"del_vol":27750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":187.25,"Daylow":183.25,"DayOpen":187.25,"Dayclose":183.25,"TotalVolume":3000.0,"TotalValue":553312.5,"DMCAP":190.0,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":185.45,"Daylow":179.0,"DayOpen":183.0,"Dayclose":183.25,"TotalVolume":9000.0,"TotalValue":1647300.0,"DMCAP":190.0,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":182.75,"Daylow":177.35,"DayOpen":182.75,"Dayclose":178.9,"TotalVolume":7500.0,"TotalValue":1347900.0,"DMCAP":185.49,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":182.75,"Daylow":180.0,"DayOpen":180.0,"Dayclose":182.75,"TotalVolume":4500.0,"TotalValue":814125.0,"DMCAP":189.48,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":182.1,"Daylow":175.5,"DayOpen":182.1,"Dayclose":176.0,"TotalVolume":7500.0,"TotalValue":1342687.5,"DMCAP":182.49,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":184.05,"Daylow":182.1,"DayOpen":182.25,"Dayclose":184.0,"TotalVolume":3750.0,"TotalValue":686025.0,"DMCAP":190.78,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":184.0,"Daylow":182.0,"DayOpen":182.5,"Dayclose":182.0,"TotalVolume":9000.0,"TotalValue":1643100.0,"DMCAP":188.71,"del_vol":6750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":191.8,"Daylow":182.0,"DayOpen":189.0,"Dayclose":187.0,"TotalVolume":36000.0,"TotalValue":6655912.5,"DMCAP":193.89,"del_vol":27750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":196.0,"Daylow":189.0,"DayOpen":196.0,"Dayclose":190.0,"TotalVolume":12000.0,"TotalValue":2291962.5,"DMCAP":197.0,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":195.1,"Daylow":190.0,"DayOpen":195.1,"Dayclose":190.6,"TotalVolume":22500.0,"TotalValue":4320262.5,"DMCAP":197.62,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":210.25,"Daylow":189.0,"DayOpen":199.9,"Dayclose":195.7,"TotalVolume":69750.0,"TotalValue":13769137.5,"DMCAP":202.91,"del_vol":51750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":200.0,"Daylow":188.5,"DayOpen":190.0,"Dayclose":197.05,"TotalVolume":28500.0,"TotalValue":5544000.0,"DMCAP":204.31,"del_vol":23250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":193.0,"Daylow":188.5,"DayOpen":193.0,"Dayclose":188.5,"TotalVolume":6000.0,"TotalValue":1142250.0,"DMCAP":195.45,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":198.0,"Daylow":191.1,"DayOpen":192.0,"Dayclose":197.5,"TotalVolume":5250.0,"TotalValue":1026525.0,"DMCAP":204.78,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":191.1,"Daylow":190.05,"DayOpen":190.05,"Dayclose":191.1,"TotalVolume":1500.0,"TotalValue":285862.5,"DMCAP":198.14,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":191.1,"Daylow":189.05,"DayOpen":189.05,"Dayclose":191.1,"TotalVolume":1500.0,"TotalValue":285112.5,"DMCAP":198.14,"del_vol":750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":199.9,"Daylow":195.0,"DayOpen":195.0,"Dayclose":197.2,"TotalVolume":15000.0,"TotalValue":2962912.5,"DMCAP":204.47,"del_vol":14250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":194.0,"Daylow":191.5,"DayOpen":194.0,"Dayclose":191.5,"TotalVolume":3000.0,"TotalValue":578625.0,"DMCAP":198.56,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":199.95,"Daylow":190.0,"DayOpen":199.95,"Dayclose":190.0,"TotalVolume":2250.0,"TotalValue":438712.5,"DMCAP":197.0,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":199.95,"Daylow":183.0,"DayOpen":183.05,"Dayclose":197.95,"TotalVolume":12000.0,"TotalValue":2290837.5,"DMCAP":205.25,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":190.0,"Daylow":187.0,"DayOpen":187.0,"Dayclose":187.0,"TotalVolume":5250.0,"TotalValue":986250.0,"DMCAP":193.89,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":190.0,"Daylow":187.0,"DayOpen":190.0,"Dayclose":187.0,"TotalVolume":1500.0,"TotalValue":282750.0,"DMCAP":193.89,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":187.0,"Daylow":186.0,"DayOpen":187.0,"Dayclose":186.0,"TotalVolume":1500.0,"TotalValue":279750.0,"DMCAP":192.85,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":194.0,"Daylow":188.0,"DayOpen":190.0,"Dayclose":194.0,"TotalVolume":2250.0,"TotalValue":429000.0,"DMCAP":201.15,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":190.0,"Daylow":186.1,"DayOpen":190.0,"Dayclose":187.15,"TotalVolume":4500.0,"TotalValue":843300.0,"DMCAP":194.05,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":206.0,"Daylow":196.5,"DayOpen":199.0,"Dayclose":196.5,"TotalVolume":14250.0,"TotalValue":2847600.0,"DMCAP":203.74,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":194.1,"Daylow":194.0,"DayOpen":194.0,"Dayclose":194.05,"TotalVolume":3000.0,"TotalValue":582112.5,"DMCAP":201.2,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":199.0,"Daylow":196.5,"DayOpen":199.0,"Dayclose":196.5,"TotalVolume":5250.0,"TotalValue":1040250.0,"DMCAP":203.74,"del_vol":3750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":197.0,"Daylow":190.05,"DayOpen":196.5,"Dayclose":194.0,"TotalVolume":13500.0,"TotalValue":2614050.0,"DMCAP":201.15,"del_vol":9750.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":200.0,"Daylow":194.0,"DayOpen":195.0,"Dayclose":196.0,"TotalVolume":6750.0,"TotalValue":1329675.0,"DMCAP":203.22,"del_vol":5250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":196.0,"Daylow":194.0,"DayOpen":194.0,"Dayclose":196.0,"TotalVolume":2250.0,"TotalValue":439462.5,"DMCAP":203.22,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":195.0,"Daylow":189.0,"DayOpen":194.0,"Dayclose":190.6,"TotalVolume":14250.0,"TotalValue":2728162.5,"DMCAP":197.62,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":217.0,"Daylow":186.0,"DayOpen":199.8,"Dayclose":194.0,"TotalVolume":38250.0,"TotalValue":7480387.5,"DMCAP":201.15,"del_vol":26250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":197.0,"Daylow":191.0,"DayOpen":194.0,"Dayclose":191.0,"TotalVolume":2250.0,"TotalValue":436500.0,"DMCAP":198.04,"del_vol":2250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":200.0,"Daylow":197.05,"DayOpen":200.0,"Dayclose":200.0,"TotalVolume":8250.0,"TotalValue":1642725.0,"DMCAP":207.37,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":200.0,"Daylow":193.05,"DayOpen":200.0,"Dayclose":195.85,"TotalVolume":9000.0,"TotalValue":1770525.0,"DMCAP":203.07,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":204.0,"Daylow":193.1,"DayOpen":204.0,"Dayclose":200.0,"TotalVolume":9750.0,"TotalValue":1943700.0,"DMCAP":207.37,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":208.0,"Daylow":199.0,"DayOpen":206.8,"Dayclose":205.65,"TotalVolume":13500.0,"TotalValue":2750812.5,"DMCAP":213.23,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":212.0,"Daylow":200.0,"DayOpen":208.0,"Dayclose":206.8,"TotalVolume":20250.0,"TotalValue":4178625.0,"DMCAP":214.42,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":233.85,"Daylow":210.0,"DayOpen":228.0,"Dayclose":210.0,"TotalVolume":25500.0,"TotalValue":5601937.5,"DMCAP":217.74,"del_vol":20250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":226.2,"Daylow":212.4,"DayOpen":216.5,"Dayclose":222.0,"TotalVolume":15750.0,"TotalValue":3477337.5,"DMCAP":230.18,"del_vol":11250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":218.0,"Daylow":203.0,"DayOpen":210.0,"Dayclose":213.4,"TotalVolume":19500.0,"TotalValue":4130137.5,"DMCAP":221.26,"del_vol":17250.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":213.95,"Daylow":193.0,"DayOpen":193.0,"Dayclose":201.0,"TotalVolume":22500.0,"TotalValue":4529700.0,"DMCAP":208.41,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":201.0,"Daylow":201.0,"DayOpen":201.0,"Dayclose":201.0,"TotalVolume":9000.0,"TotalValue":1809000.0,"DMCAP":208.41,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":202.0,"Daylow":190.0,"DayOpen":202.0,"Dayclose":192.0,"TotalVolume":15000.0,"TotalValue":2898975.0,"DMCAP":199.08,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":221.95,"Daylow":192.0,"DayOpen":192.0,"Dayclose":201.0,"TotalVolume":45000.0,"TotalValue":9458550.0,"DMCAP":208.41,"del_vol":36000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":194.5,"Daylow":190.0,"DayOpen":193.0,"Dayclose":193.0,"TotalVolume":12000.0,"TotalValue":2315325.0,"DMCAP":200.11,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":202.95,"Daylow":200.0,"DayOpen":202.95,"Dayclose":200.0,"TotalVolume":6000.0,"TotalValue":1204425.0,"DMCAP":207.37,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":211.0,"Daylow":190.05,"DayOpen":211.0,"Dayclose":200.4,"TotalVolume":9000.0,"TotalValue":1791675.0,"DMCAP":207.79,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":203.4,"Daylow":191.0,"DayOpen":191.0,"Dayclose":201.0,"TotalVolume":9000.0,"TotalValue":1775100.0,"DMCAP":208.41,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":195.65,"Daylow":183.0,"DayOpen":195.65,"Dayclose":186.0,"TotalVolume":21000.0,"TotalValue":3978450.0,"DMCAP":192.85,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":203.95,"Daylow":195.0,"DayOpen":195.0,"Dayclose":196.85,"TotalVolume":12000.0,"TotalValue":2390175.0,"DMCAP":204.1,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":207.85,"Daylow":200.0,"DayOpen":204.0,"Dayclose":200.25,"TotalVolume":21000.0,"TotalValue":4263150.0,"DMCAP":207.63,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":208.75,"Daylow":198.0,"DayOpen":208.75,"Dayclose":200.35,"TotalVolume":49500.0,"TotalValue":10053300.0,"DMCAP":207.73,"del_vol":31500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":207.0,"Daylow":191.95,"DayOpen":191.95,"Dayclose":203.85,"TotalVolume":93000.0,"TotalValue":18664500.0,"DMCAP":211.36,"del_vol":79500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":187.0,"Daylow":172.0,"DayOpen":175.0,"Dayclose":186.0,"TotalVolume":90000.0,"TotalValue":16455450.0,"DMCAP":192.85,"del_vol":78000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":190.0,"Daylow":177.0,"DayOpen":190.0,"Dayclose":178.0,"TotalVolume":46500.0,"TotalValue":8493225.0,"DMCAP":184.56,"del_vol":31500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":181.7,"Daylow":170.85,"DayOpen":170.85,"Dayclose":178.6,"TotalVolume":190500.0,"TotalValue":34111425.0,"DMCAP":185.18,"del_vol":108000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":172.8,"Daylow":161.05,"DayOpen":169.9,"Dayclose":165.2,"TotalVolume":66000.0,"TotalValue":11022750.0,"DMCAP":171.29,"del_vol":48000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":161.95,"Daylow":150.05,"DayOpen":152.9,"Dayclose":161.95,"TotalVolume":108000.0,"TotalValue":17102325.0,"DMCAP":167.92,"del_vol":85500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":155.0,"Daylow":145.25,"DayOpen":152.5,"Dayclose":147.25,"TotalVolume":43500.0,"TotalValue":6583575.0,"DMCAP":152.68,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":148.0,"Daylow":143.1,"DayOpen":147.0,"Dayclose":146.1,"TotalVolume":39000.0,"TotalValue":5655075.0,"DMCAP":151.48,"del_vol":31500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":148.0,"Daylow":144.0,"DayOpen":144.0,"Dayclose":144.25,"TotalVolume":13500.0,"TotalValue":1959075.0,"DMCAP":149.57,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":152.0,"Daylow":145.0,"DayOpen":148.0,"Dayclose":145.0,"TotalVolume":15000.0,"TotalValue":2208750.0,"DMCAP":150.34,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":148.9,"Daylow":145.0,"DayOpen":148.5,"Dayclose":147.3,"TotalVolume":12000.0,"TotalValue":1770600.0,"DMCAP":152.73,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":148.5,"Daylow":144.9,"DayOpen":145.0,"Dayclose":148.5,"TotalVolume":9000.0,"TotalValue":1324950.0,"DMCAP":153.97,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":147.0,"Daylow":145.0,"DayOpen":145.0,"Dayclose":147.0,"TotalVolume":6000.0,"TotalValue":874500.0,"DMCAP":152.42,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":150.0,"Daylow":145.0,"DayOpen":145.5,"Dayclose":147.85,"TotalVolume":12000.0,"TotalValue":1773375.0,"DMCAP":153.3,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":155.25,"Daylow":148.5,"DayOpen":154.0,"Dayclose":149.0,"TotalVolume":13500.0,"TotalValue":2053500.0,"DMCAP":154.49,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":153.55,"Daylow":149.0,"DayOpen":153.55,"Dayclose":149.5,"TotalVolume":4500.0,"TotalValue":678075.0,"DMCAP":155.01,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":147.0,"Daylow":140.3,"DayOpen":145.9,"Dayclose":147.0,"TotalVolume":31500.0,"TotalValue":4559550.0,"DMCAP":152.42,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":152.0,"Daylow":143.0,"DayOpen":145.25,"Dayclose":145.15,"TotalVolume":27000.0,"TotalValue":3951375.0,"DMCAP":150.5,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":147.5,"Daylow":139.0,"DayOpen":140.15,"Dayclose":139.95,"TotalVolume":46500.0,"TotalValue":6603000.0,"DMCAP":145.11,"del_vol":36000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":156.65,"Daylow":140.0,"DayOpen":155.0,"Dayclose":142.85,"TotalVolume":48000.0,"TotalValue":7041675.0,"DMCAP":148.11,"del_vol":34500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":157.95,"Daylow":150.15,"DayOpen":156.0,"Dayclose":152.0,"TotalVolume":21000.0,"TotalValue":3234150.0,"DMCAP":157.6,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":155.0,"Daylow":147.05,"DayOpen":151.0,"Dayclose":154.55,"TotalVolume":33000.0,"TotalValue":5059200.0,"DMCAP":160.25,"del_vol":25500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":157.65,"Daylow":148.0,"DayOpen":157.65,"Dayclose":151.0,"TotalVolume":15000.0,"TotalValue":2263125.0,"DMCAP":156.56,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":168.6,"Daylow":151.25,"DayOpen":168.6,"Dayclose":152.25,"TotalVolume":34500.0,"TotalValue":5419350.0,"DMCAP":157.86,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":158.95,"Daylow":148.0,"DayOpen":150.5,"Dayclose":157.45,"TotalVolume":76500.0,"TotalValue":11810100.0,"DMCAP":163.25,"del_vol":51000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":151.0,"Daylow":141.3,"DayOpen":151.0,"Dayclose":145.0,"TotalVolume":28500.0,"TotalValue":4162500.0,"DMCAP":150.34,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":142.35,"Daylow":135.0,"DayOpen":137.0,"Dayclose":141.75,"TotalVolume":16500.0,"TotalValue":2295225.0,"DMCAP":146.97,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":140.0,"Daylow":133.5,"DayOpen":138.1,"Dayclose":135.0,"TotalVolume":27000.0,"TotalValue":3701925.0,"DMCAP":139.98,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":141.75,"Daylow":135.0,"DayOpen":141.0,"Dayclose":138.0,"TotalVolume":36000.0,"TotalValue":4950600.0,"DMCAP":143.09,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":141.0,"Daylow":138.05,"DayOpen":141.0,"Dayclose":140.95,"TotalVolume":6000.0,"TotalValue":841500.0,"DMCAP":146.14,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":160.0,"Daylow":139.95,"DayOpen":160.0,"Dayclose":140.55,"TotalVolume":111000.0,"TotalValue":15960300.0,"DMCAP":145.73,"del_vol":79500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":165.0,"Daylow":152.3,"DayOpen":165.0,"Dayclose":155.5,"TotalVolume":151500.0,"TotalValue":24530475.0,"DMCAP":161.23,"del_vol":127500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":159.9,"Daylow":150.05,"DayOpen":155.95,"Dayclose":155.25,"TotalVolume":105000.0,"TotalValue":16263225.0,"DMCAP":160.97,"del_vol":79500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":148.65,"Daylow":129.0,"DayOpen":132.0,"Dayclose":143.75,"TotalVolume":99000.0,"TotalValue":13624500.0,"DMCAP":149.05,"del_vol":90000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":130.0,"Daylow":124.25,"DayOpen":126.5,"Dayclose":129.75,"TotalVolume":34500.0,"TotalValue":4387725.0,"DMCAP":134.53,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":133.0,"Daylow":123.55,"DayOpen":133.0,"Dayclose":126.15,"TotalVolume":46500.0,"TotalValue":5960850.0,"DMCAP":130.8,"del_vol":40500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":132.0,"Daylow":112.0,"DayOpen":112.0,"Dayclose":125.2,"TotalVolume":93000.0,"TotalValue":11476125.0,"DMCAP":129.81,"del_vol":91500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":110.0,"Daylow":110.0,"DayOpen":110.0,"Dayclose":110.0,"TotalVolume":3000.0,"TotalValue":330000.0,"DMCAP":114.05,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":112.75,"Daylow":107.5,"DayOpen":108.05,"Dayclose":111.0,"TotalVolume":9000.0,"TotalValue":987450.0,"DMCAP":115.09,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":113.8,"Daylow":108.0,"DayOpen":113.8,"Dayclose":111.7,"TotalVolume":16500.0,"TotalValue":1830300.0,"DMCAP":115.82,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":112.0,"Daylow":107.0,"DayOpen":111.0,"Dayclose":109.0,"TotalVolume":12000.0,"TotalValue":1314750.0,"DMCAP":113.02,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":110.5,"Daylow":109.0,"DayOpen":109.0,"Dayclose":110.5,"TotalVolume":3000.0,"TotalValue":329250.0,"DMCAP":114.57,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":119.4,"Daylow":108.0,"DayOpen":119.4,"Dayclose":112.3,"TotalVolume":16500.0,"TotalValue":1860000.0,"DMCAP":116.44,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":116.0,"Daylow":112.5,"DayOpen":115.0,"Dayclose":112.5,"TotalVolume":9000.0,"TotalValue":1034250.0,"DMCAP":116.65,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":112.4,"Daylow":107.5,"DayOpen":112.4,"Dayclose":108.75,"TotalVolume":16500.0,"TotalValue":1795200.0,"DMCAP":112.76,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":110.1,"Daylow":106.0,"DayOpen":110.0,"Dayclose":106.0,"TotalVolume":7500.0,"TotalValue":819300.0,"DMCAP":109.91,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":107.9,"Daylow":107.0,"DayOpen":107.9,"Dayclose":107.0,"TotalVolume":4500.0,"TotalValue":482850.0,"DMCAP":110.94,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":109.9,"Daylow":109.9,"DayOpen":109.9,"Dayclose":109.9,"TotalVolume":3000.0,"TotalValue":329700.0,"DMCAP":113.95,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":109.9,"Daylow":107.5,"DayOpen":108.1,"Dayclose":109.9,"TotalVolume":4500.0,"TotalValue":488250.0,"DMCAP":113.95,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":111.1,"Daylow":110.0,"DayOpen":111.1,"Dayclose":110.0,"TotalVolume":9000.0,"TotalValue":993225.0,"DMCAP":114.05,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":111.95,"Daylow":108.0,"DayOpen":108.0,"Dayclose":111.95,"TotalVolume":4500.0,"TotalValue":496125.0,"DMCAP":116.08,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":108.6,"Daylow":105.0,"DayOpen":105.05,"Dayclose":108.0,"TotalVolume":24000.0,"TotalValue":2576325.0,"DMCAP":111.98,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":112.0,"Daylow":109.55,"DayOpen":111.0,"Dayclose":110.2,"TotalVolume":10500.0,"TotalValue":1160475.0,"DMCAP":114.26,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":113.0,"Daylow":110.15,"DayOpen":112.5,"Dayclose":111.6,"TotalVolume":10500.0,"TotalValue":1173600.0,"DMCAP":115.71,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":115.0,"Daylow":113.7,"DayOpen":114.7,"Dayclose":113.7,"TotalVolume":10500.0,"TotalValue":1199625.0,"DMCAP":117.89,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":117.0,"Daylow":114.1,"DayOpen":117.0,"Dayclose":114.25,"TotalVolume":25500.0,"TotalValue":2932950.0,"DMCAP":118.46,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":117.5,"Daylow":117.5,"DayOpen":117.5,"Dayclose":117.5,"TotalVolume":1500.0,"TotalValue":176250.0,"DMCAP":121.83,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":115.05,"Daylow":114.1,"DayOpen":114.35,"Dayclose":114.5,"TotalVolume":13500.0,"TotalValue":1548975.0,"DMCAP":118.72,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":117.5,"Daylow":115.0,"DayOpen":116.0,"Dayclose":115.35,"TotalVolume":12000.0,"TotalValue":1395900.0,"DMCAP":119.6,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":118.0,"Daylow":116.0,"DayOpen":117.5,"Dayclose":117.0,"TotalVolume":7500.0,"TotalValue":879075.0,"DMCAP":121.31,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":121.0,"Daylow":116.0,"DayOpen":118.6,"Dayclose":117.0,"TotalVolume":10500.0,"TotalValue":1241625.0,"DMCAP":121.31,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":119.0,"Daylow":118.6,"DayOpen":119.0,"Dayclose":118.6,"TotalVolume":3000.0,"TotalValue":356400.0,"DMCAP":122.97,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":119.5,"Daylow":113.2,"DayOpen":116.0,"Dayclose":118.6,"TotalVolume":21000.0,"TotalValue":2452725.0,"DMCAP":122.97,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":125.4,"Daylow":117.0,"DayOpen":125.4,"Dayclose":117.35,"TotalVolume":13500.0,"TotalValue":1616400.0,"DMCAP":121.67,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":124.0,"Daylow":115.0,"DayOpen":115.0,"Dayclose":122.0,"TotalVolume":39000.0,"TotalValue":4714800.0,"DMCAP":126.5,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":115.95,"Daylow":112.0,"DayOpen":114.0,"Dayclose":112.0,"TotalVolume":6000.0,"TotalValue":686775.0,"DMCAP":116.13,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":118.0,"Daylow":110.05,"DayOpen":118.0,"Dayclose":112.0,"TotalVolume":21000.0,"TotalValue":2380725.0,"DMCAP":116.13,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":118.0,"Daylow":116.5,"DayOpen":116.5,"Dayclose":118.0,"TotalVolume":9000.0,"TotalValue":1050750.0,"DMCAP":122.35,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":118.9,"Daylow":113.0,"DayOpen":115.05,"Dayclose":115.0,"TotalVolume":19500.0,"TotalValue":2256825.0,"DMCAP":119.24,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":119.0,"Daylow":118.0,"DayOpen":118.0,"Dayclose":118.5,"TotalVolume":9000.0,"TotalValue":1066425.0,"DMCAP":122.87,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":133.0,"Daylow":119.0,"DayOpen":125.5,"Dayclose":119.35,"TotalVolume":120000.0,"TotalValue":15156225.0,"DMCAP":123.75,"del_vol":78000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":122.15,"Daylow":104.0,"DayOpen":104.0,"Dayclose":121.7,"TotalVolume":459000.0,"TotalValue":54679050.0,"DMCAP":126.19,"del_vol":267000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":106.0,"Daylow":97.0,"DayOpen":106.0,"Dayclose":101.8,"TotalVolume":160500.0,"TotalValue":16040925.0,"DMCAP":105.55,"del_vol":114000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":105.0,"Daylow":103.2,"DayOpen":105.0,"Dayclose":105.0,"TotalVolume":4500.0,"TotalValue":469800.0,"DMCAP":108.87,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":108.5,"Daylow":105.1,"DayOpen":105.1,"Dayclose":108.5,"TotalVolume":4500.0,"TotalValue":481650.0,"DMCAP":112.5,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":110.0,"Daylow":108.5,"DayOpen":110.0,"Dayclose":108.7,"TotalVolume":9000.0,"TotalValue":984225.0,"DMCAP":112.71,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":112.0,"Daylow":108.55,"DayOpen":112.0,"Dayclose":108.9,"TotalVolume":13500.0,"TotalValue":1491900.0,"DMCAP":112.91,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":114.5,"Daylow":111.0,"DayOpen":114.5,"Dayclose":112.0,"TotalVolume":19500.0,"TotalValue":2190000.0,"DMCAP":116.13,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":110.9,"Daylow":110.5,"DayOpen":110.9,"Dayclose":110.5,"TotalVolume":3000.0,"TotalValue":332100.0,"DMCAP":114.57,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":110.0,"Daylow":108.0,"DayOpen":108.0,"Dayclose":108.95,"TotalVolume":10500.0,"TotalValue":1148325.0,"DMCAP":112.97,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":109.45,"Daylow":102.55,"DayOpen":106.1,"Dayclose":105.85,"TotalVolume":18000.0,"TotalValue":1902900.0,"DMCAP":109.75,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":110.25,"Daylow":108.0,"DayOpen":108.0,"Dayclose":110.25,"TotalVolume":7500.0,"TotalValue":816375.0,"DMCAP":114.31,"del_vol":7500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":107.0,"Daylow":105.5,"DayOpen":105.5,"Dayclose":107.0,"TotalVolume":10500.0,"TotalValue":1115325.0,"DMCAP":110.94,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":110.0,"Daylow":105.0,"DayOpen":105.0,"Dayclose":107.0,"TotalVolume":21000.0,"TotalValue":2269200.0,"DMCAP":110.94,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":110.8,"Daylow":107.0,"DayOpen":110.5,"Dayclose":108.1,"TotalVolume":15000.0,"TotalValue":1631550.0,"DMCAP":112.08,"del_vol":13500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":111.5,"Daylow":107.0,"DayOpen":108.0,"Dayclose":108.2,"TotalVolume":24000.0,"TotalValue":2611425.0,"DMCAP":112.19,"del_vol":19500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":120.1,"Daylow":112.1,"DayOpen":120.1,"Dayclose":114.0,"TotalVolume":25500.0,"TotalValue":2952225.0,"DMCAP":118.2,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":117.45,"Daylow":114.0,"DayOpen":114.75,"Dayclose":116.5,"TotalVolume":27000.0,"TotalValue":3117450.0,"DMCAP":120.79,"del_vol":22500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":119.9,"Daylow":114.0,"DayOpen":119.9,"Dayclose":114.95,"TotalVolume":19500.0,"TotalValue":2272425.0,"DMCAP":119.19,"del_vol":16500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":113.4,"Daylow":108.05,"DayOpen":108.05,"Dayclose":113.4,"TotalVolume":4500.0,"TotalValue":502050.0,"DMCAP":117.58,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":111.55,"Daylow":108.0,"DayOpen":111.55,"Dayclose":108.0,"TotalVolume":3000.0,"TotalValue":329325.0,"DMCAP":111.98,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":113.5,"Daylow":108.0,"DayOpen":110.05,"Dayclose":112.65,"TotalVolume":13500.0,"TotalValue":1499925.0,"DMCAP":116.8,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":114.0,"Daylow":109.05,"DayOpen":114.0,"Dayclose":109.05,"TotalVolume":15000.0,"TotalValue":1669575.0,"DMCAP":113.07,"del_vol":10500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":115.0,"Daylow":114.0,"DayOpen":114.0,"Dayclose":115.0,"TotalVolume":3000.0,"TotalValue":343500.0,"DMCAP":119.24,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":112.0,"Daylow":107.0,"DayOpen":110.9,"Dayclose":107.0,"TotalVolume":6000.0,"TotalValue":662850.0,"DMCAP":110.94,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":112.5,"Daylow":105.0,"DayOpen":105.55,"Dayclose":106.75,"TotalVolume":30000.0,"TotalValue":3226725.0,"DMCAP":110.68,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":107.0,"Daylow":104.0,"DayOpen":107.0,"Dayclose":104.0,"TotalVolume":4500.0,"TotalValue":472500.0,"DMCAP":107.83,"del_vol":4500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":111.0,"Daylow":107.0,"DayOpen":109.0,"Dayclose":107.0,"TotalVolume":9000.0,"TotalValue":975525.0,"DMCAP":110.94,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":109.0,"Daylow":108.1,"DayOpen":108.1,"Dayclose":109.0,"TotalVolume":3000.0,"TotalValue":325650.0,"DMCAP":113.02,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":112.8,"Daylow":110.2,"DayOpen":112.8,"Dayclose":110.2,"TotalVolume":3000.0,"TotalValue":334500.0,"DMCAP":114.26,"del_vol":1500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":116.85,"Daylow":109.0,"DayOpen":116.0,"Dayclose":109.5,"TotalVolume":15000.0,"TotalValue":1687350.0,"DMCAP":113.54,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":115.0,"Daylow":111.5,"DayOpen":115.0,"Dayclose":111.5,"TotalVolume":49500.0,"TotalValue":5524500.0,"DMCAP":115.61,"del_vol":49500.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":107.5,"Daylow":107.5,"DayOpen":107.5,"Dayclose":107.5,"TotalVolume":3000.0,"TotalValue":322500.0,"DMCAP":111.46,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":111.0,"Daylow":111.0,"DayOpen":111.0,"Dayclose":111.0,"TotalVolume":3000.0,"TotalValue":333000.0,"DMCAP":115.09,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":114.0,"Daylow":111.0,"DayOpen":112.0,"Dayclose":111.0,"TotalVolume":9000.0,"TotalValue":1011000.0,"DMCAP":115.09,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":111.0,"Daylow":110.3,"DayOpen":111.0,"Dayclose":110.35,"TotalVolume":9000.0,"TotalValue":994950.0,"DMCAP":114.42,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":117.9,"Daylow":110.0,"DayOpen":117.9,"Dayclose":114.95,"TotalVolume":18000.0,"TotalValue":2046900.0,"DMCAP":119.19,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":117.9,"Daylow":114.9,"DayOpen":114.9,"Dayclose":117.9,"TotalVolume":6000.0,"TotalValue":698400.0,"DMCAP":122.24,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":115.0,"Daylow":112.0,"DayOpen":112.0,"Dayclose":112.0,"TotalVolume":30000.0,"TotalValue":3372000.0,"DMCAP":116.13,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":115.0,"Daylow":115.0,"DayOpen":115.0,"Dayclose":115.0,"TotalVolume":3000.0,"TotalValue":345000.0,"DMCAP":119.24,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":115.05,"Daylow":114.0,"DayOpen":115.05,"Dayclose":114.0,"TotalVolume":9000.0,"TotalValue":1032150.0,"DMCAP":118.2,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":115.3,"Daylow":114.5,"DayOpen":115.3,"Dayclose":115.0,"TotalVolume":12000.0,"TotalValue":1377900.0,"DMCAP":119.24,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":120.0,"Daylow":114.5,"DayOpen":114.6,"Dayclose":117.0,"TotalVolume":24000.0,"TotalValue":2807250.0,"DMCAP":121.31,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":119.2,"Daylow":114.5,"DayOpen":117.0,"Dayclose":114.5,"TotalVolume":18000.0,"TotalValue":2095350.0,"DMCAP":118.72,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":118.95,"Daylow":117.95,"DayOpen":117.95,"Dayclose":118.0,"TotalVolume":15000.0,"TotalValue":1775550.0,"DMCAP":122.35,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":121.6,"Daylow":117.0,"DayOpen":117.5,"Dayclose":117.95,"TotalVolume":33000.0,"TotalValue":3905550.0,"DMCAP":122.3,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":118.85,"Daylow":103.0,"DayOpen":103.0,"Dayclose":112.0,"TotalVolume":87000.0,"TotalValue":9905850.0,"DMCAP":116.13,"del_vol":72000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":102.05,"Daylow":102.05,"DayOpen":102.05,"Dayclose":102.05,"TotalVolume":3000.0,"TotalValue":306150.0,"DMCAP":105.81,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":106.7,"Daylow":104.5,"DayOpen":104.5,"Dayclose":106.7,"TotalVolume":6000.0,"TotalValue":633600.0,"DMCAP":110.63,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":106.7,"Daylow":102.0,"DayOpen":106.7,"Dayclose":106.55,"TotalVolume":9000.0,"TotalValue":945750.0,"DMCAP":110.48,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":111.75,"Daylow":104.0,"DayOpen":111.75,"Dayclose":104.0,"TotalVolume":78000.0,"TotalValue":8197200.0,"DMCAP":107.83,"del_vol":75000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":109.1,"Daylow":106.95,"DayOpen":107.1,"Dayclose":107.0,"TotalVolume":24000.0,"TotalValue":2577300.0,"DMCAP":110.94,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":107.0,"Daylow":99.4,"DayOpen":102.0,"Dayclose":104.0,"TotalVolume":51000.0,"TotalValue":5246100.0,"DMCAP":107.83,"del_vol":42000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":94.5,"Daylow":91.0,"DayOpen":93.0,"Dayclose":94.25,"TotalVolume":27000.0,"TotalValue":2512950.0,"DMCAP":97.72,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":90.0,"Daylow":83.0,"DayOpen":85.0,"Dayclose":88.45,"TotalVolume":18000.0,"TotalValue":1556100.0,"DMCAP":91.71,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":88.5,"Daylow":86.3,"DayOpen":88.0,"Dayclose":86.3,"TotalVolume":9000.0,"TotalValue":788400.0,"DMCAP":89.48,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":92.7,"Daylow":82.5,"DayOpen":88.0,"Dayclose":87.6,"TotalVolume":33000.0,"TotalValue":2886600.0,"DMCAP":90.83,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":94.3,"Daylow":87.05,"DayOpen":91.0,"Dayclose":89.2,"TotalVolume":21000.0,"TotalValue":1892250.0,"DMCAP":92.49,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":89.9,"Daylow":86.25,"DayOpen":86.25,"Dayclose":89.0,"TotalVolume":15000.0,"TotalValue":1324800.0,"DMCAP":92.28,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":86.25,"Daylow":86.2,"DayOpen":86.25,"Dayclose":86.2,"TotalVolume":6000.0,"TotalValue":517350.0,"DMCAP":89.38,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":90.0,"Daylow":84.05,"DayOpen":86.75,"Dayclose":88.0,"TotalVolume":66000.0,"TotalValue":5781600.0,"DMCAP":91.24,"del_vol":54000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":82.0,"Daylow":82.0,"DayOpen":82.0,"Dayclose":82.0,"TotalVolume":3000.0,"TotalValue":246000.0,"DMCAP":85.02,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":81.0,"Daylow":79.0,"DayOpen":79.4,"Dayclose":80.45,"TotalVolume":36000.0,"TotalValue":2887500.0,"DMCAP":83.41,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":79.0,"Daylow":75.55,"DayOpen":75.55,"Dayclose":79.0,"TotalVolume":9000.0,"TotalValue":694650.0,"DMCAP":81.91,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":81.8,"Daylow":75.25,"DayOpen":81.8,"Dayclose":78.85,"TotalVolume":39000.0,"TotalValue":3048450.0,"DMCAP":81.76,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":82.9,"Daylow":77.3,"DayOpen":77.3,"Dayclose":81.0,"TotalVolume":36000.0,"TotalValue":2865900.0,"DMCAP":83.99,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":85.0,"Daylow":74.0,"DayOpen":85.0,"Dayclose":79.7,"TotalVolume":78000.0,"TotalValue":6075450.0,"DMCAP":82.64,"del_vol":57000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":85.0,"Daylow":85.0,"DayOpen":85.0,"Dayclose":85.0,"TotalVolume":9000.0,"TotalValue":765000.0,"DMCAP":88.13,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":85.25,"Daylow":81.05,"DayOpen":83.9,"Dayclose":85.25,"TotalVolume":63000.0,"TotalValue":5257350.0,"DMCAP":88.39,"del_vol":57000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":91.0,"Daylow":81.4,"DayOpen":90.3,"Dayclose":82.55,"TotalVolume":135000.0,"TotalValue":11581650.0,"DMCAP":85.59,"del_vol":111000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":93.0,"Daylow":92.4,"DayOpen":93.0,"Dayclose":92.45,"TotalVolume":9000.0,"TotalValue":833700.0,"DMCAP":95.86,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":96.1,"Daylow":93.5,"DayOpen":96.1,"Dayclose":93.5,"TotalVolume":15000.0,"TotalValue":1426050.0,"DMCAP":96.95,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":95.5,"Daylow":93.5,"DayOpen":93.5,"Dayclose":95.5,"TotalVolume":6000.0,"TotalValue":567000.0,"DMCAP":99.02,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":93.0,"Daylow":93.0,"DayOpen":93.0,"Dayclose":93.0,"TotalVolume":3000.0,"TotalValue":279000.0,"DMCAP":96.43,"del_vol":3000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":94.95,"Daylow":91.0,"DayOpen":91.0,"Dayclose":92.0,"TotalVolume":12000.0,"TotalValue":1109850.0,"DMCAP":95.39,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":95.0,"Daylow":91.0,"DayOpen":93.45,"Dayclose":93.3,"TotalVolume":30000.0,"TotalValue":2795700.0,"DMCAP":96.74,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":99.25,"Daylow":93.0,"DayOpen":99.25,"Dayclose":94.95,"TotalVolume":30000.0,"TotalValue":2874150.0,"DMCAP":98.45,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":100.25,"Daylow":100.0,"DayOpen":100.25,"Dayclose":100.0,"TotalVolume":6000.0,"TotalValue":600750.0,"DMCAP":103.69,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":103.95,"Daylow":100.1,"DayOpen":102.05,"Dayclose":100.7,"TotalVolume":39000.0,"TotalValue":3964800.0,"DMCAP":104.41,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":105.0,"Daylow":103.0,"DayOpen":103.4,"Dayclose":103.1,"TotalVolume":15000.0,"TotalValue":1552500.0,"DMCAP":106.9,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":112.8,"Daylow":107.6,"DayOpen":112.8,"Dayclose":108.0,"TotalVolume":39000.0,"TotalValue":4266150.0,"DMCAP":111.98,"del_vol":36000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":108.95,"Daylow":104.0,"DayOpen":104.1,"Dayclose":107.6,"TotalVolume":42000.0,"TotalValue":4429950.0,"DMCAP":111.57,"del_vol":36000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":106.0,"Daylow":104.0,"DayOpen":104.0,"Dayclose":104.75,"TotalVolume":15000.0,"TotalValue":1572750.0,"DMCAP":108.61,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":107.95,"Daylow":105.0,"DayOpen":107.5,"Dayclose":105.0,"TotalVolume":18000.0,"TotalValue":1925100.0,"DMCAP":108.87,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":111.95,"Daylow":108.0,"DayOpen":111.95,"Dayclose":108.0,"TotalVolume":12000.0,"TotalValue":1331550.0,"DMCAP":111.98,"del_vol":12000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":109.0,"Daylow":106.0,"DayOpen":109.0,"Dayclose":106.1,"TotalVolume":15000.0,"TotalValue":1607400.0,"DMCAP":110.01,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":108.95,"Daylow":106.05,"DayOpen":106.05,"Dayclose":108.95,"TotalVolume":9000.0,"TotalValue":971850.0,"DMCAP":112.97,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":112.0,"Daylow":110.0,"DayOpen":112.0,"Dayclose":110.0,"TotalVolume":15000.0,"TotalValue":1656000.0,"DMCAP":114.05,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":109.0,"Daylow":107.75,"DayOpen":107.8,"Dayclose":107.75,"TotalVolume":18000.0,"TotalValue":1947300.0,"DMCAP":111.72,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":108.25,"Daylow":108.1,"DayOpen":108.25,"Dayclose":108.1,"TotalVolume":6000.0,"TotalValue":649050.0,"DMCAP":112.08,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":110.05,"Daylow":109.0,"DayOpen":110.05,"Dayclose":109.0,"TotalVolume":12000.0,"TotalValue":1317150.0,"DMCAP":113.02,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":110.0,"Daylow":108.0,"DayOpen":108.0,"Dayclose":110.0,"TotalVolume":6000.0,"TotalValue":654000.0,"DMCAP":114.05,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":111.0,"Daylow":108.05,"DayOpen":108.05,"Dayclose":110.5,"TotalVolume":9000.0,"TotalValue":988650.0,"DMCAP":114.57,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":112.0,"Daylow":110.0,"DayOpen":110.0,"Dayclose":112.0,"TotalVolume":33000.0,"TotalValue":3649650.0,"DMCAP":116.13,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":116.9,"Daylow":112.3,"DayOpen":116.0,"Dayclose":112.3,"TotalVolume":12000.0,"TotalValue":1384500.0,"DMCAP":116.44,"del_vol":9000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":111.0,"Daylow":108.0,"DayOpen":110.0,"Dayclose":110.8,"TotalVolume":27000.0,"TotalValue":2955750.0,"DMCAP":114.88,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":116.1,"Daylow":113.0,"DayOpen":116.1,"Dayclose":113.0,"TotalVolume":9000.0,"TotalValue":1027050.0,"DMCAP":117.16,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":116.1,"Daylow":114.0,"DayOpen":116.1,"Dayclose":114.7,"TotalVolume":30000.0,"TotalValue":3455400.0,"DMCAP":118.93,"del_vol":18000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":120.85,"Daylow":117.3,"DayOpen":120.0,"Dayclose":118.65,"TotalVolume":33000.0,"TotalValue":3943800.0,"DMCAP":123.02,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":124.0,"Daylow":120.0,"DayOpen":124.0,"Dayclose":121.4,"TotalVolume":15000.0,"TotalValue":1828950.0,"DMCAP":125.87,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":120.5,"Daylow":120.4,"DayOpen":120.4,"Dayclose":120.5,"TotalVolume":6000.0,"TotalValue":722700.0,"DMCAP":124.94,"del_vol":6000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":121.85,"Daylow":120.05,"DayOpen":120.05,"Dayclose":120.45,"TotalVolume":21000.0,"TotalValue":2532600.0,"DMCAP":124.89,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":124.95,"Daylow":123.3,"DayOpen":123.3,"Dayclose":124.8,"TotalVolume":39000.0,"TotalValue":4843500.0,"DMCAP":129.4,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":124.4,"Daylow":121.55,"DayOpen":123.5,"Dayclose":123.15,"TotalVolume":33000.0,"TotalValue":4057950.0,"DMCAP":127.69,"del_vol":21000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":125.8,"Daylow":118.0,"DayOpen":125.0,"Dayclose":125.05,"TotalVolume":54000.0,"TotalValue":6658950.0,"DMCAP":129.66,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":131.9,"Daylow":125.9,"DayOpen":125.9,"Dayclose":127.5,"TotalVolume":60000.0,"TotalValue":7624350.0,"DMCAP":132.2,"del_vol":51000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":125.0,"Daylow":119.0,"DayOpen":120.0,"Dayclose":123.55,"TotalVolume":42000.0,"TotalValue":5121900.0,"DMCAP":128.1,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":120.0,"Daylow":115.65,"DayOpen":118.55,"Dayclose":119.95,"TotalVolume":45000.0,"TotalValue":5309850.0,"DMCAP":124.37,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":127.9,"Daylow":120.0,"DayOpen":127.9,"Dayclose":121.0,"TotalVolume":45000.0,"TotalValue":5511750.0,"DMCAP":125.46,"del_vol":36000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":124.7,"Daylow":120.0,"DayOpen":124.0,"Dayclose":121.0,"TotalVolume":36000.0,"TotalValue":4378650.0,"DMCAP":125.46,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":130.0,"Daylow":123.0,"DayOpen":128.9,"Dayclose":123.6,"TotalVolume":36000.0,"TotalValue":4497000.0,"DMCAP":128.16,"del_vol":30000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":128.5,"Daylow":121.85,"DayOpen":125.5,"Dayclose":123.0,"TotalVolume":48000.0,"TotalValue":6013950.0,"DMCAP":127.53,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":129.5,"Daylow":123.5,"DayOpen":129.5,"Dayclose":124.15,"TotalVolume":27000.0,"TotalValue":3415200.0,"DMCAP":128.73,"del_vol":27000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":135.0,"Daylow":121.05,"DayOpen":122.3,"Dayclose":128.9,"TotalVolume":123000.0,"TotalValue":15945900.0,"DMCAP":133.65,"del_vol":81000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":131.5,"Daylow":123.5,"DayOpen":130.0,"Dayclose":124.15,"TotalVolume":66000.0,"TotalValue":8378400.0,"DMCAP":128.73,"del_vol":48000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":140.0,"Daylow":125.0,"DayOpen":130.0,"Dayclose":132.45,"TotalVolume":291000.0,"TotalValue":39173850.0,"DMCAP":137.33,"del_vol":159000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":127.55,"Daylow":107.8,"DayOpen":107.85,"Dayclose":124.15,"TotalVolume":288000.0,"TotalValue":35145750.0,"DMCAP":128.73,"del_vol":180000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":107.25,"Daylow":100.35,"DayOpen":101.85,"Dayclose":106.6,"TotalVolume":60000.0,"TotalValue":6180150.0,"DMCAP":110.53,"del_vol":45000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":105.0,"Daylow":97.0,"DayOpen":97.0,"Dayclose":100.75,"TotalVolume":126000.0,"TotalValue":12786300.0,"DMCAP":104.46,"del_vol":102000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":109.6,"Daylow":102.0,"DayOpen":108.1,"Dayclose":104.2,"TotalVolume":93000.0,"TotalValue":9781200.0,"DMCAP":108.04,"del_vol":66000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":113.0,"Daylow":105.0,"DayOpen":105.0,"Dayclose":109.45,"TotalVolume":423000.0,"TotalValue":46130850.0,"DMCAP":113.48,"del_vol":402000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":108.0,"Daylow":100.0,"DayOpen":107.0,"Dayclose":104.2,"TotalVolume":111000.0,"TotalValue":11347200.0,"DMCAP":108.04,"del_vol":78000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":118.8,"Daylow":100.0,"DayOpen":118.25,"Dayclose":108.65,"TotalVolume":312000.0,"TotalValue":33164700.0,"DMCAP":112.65,"del_vol":201000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":125.2,"Daylow":115.6,"DayOpen":125.2,"Dayclose":123.0,"TotalVolume":513000.0,"TotalValue":63549300.0,"DMCAP":127.53,"del_vol":513000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":119.25,"Daylow":119.25,"DayOpen":119.25,"Dayclose":119.25,"TotalVolume":24000.0,"TotalValue":2862000.0,"DMCAP":123.64,"del_vol":24000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":113.6,"Daylow":113.6,"DayOpen":113.6,"Dayclose":113.6,"TotalVolume":33000.0,"TotalValue":3748800.0,"DMCAP":117.79,"del_vol":33000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":108.2,"Daylow":107.9,"DayOpen":107.95,"Dayclose":108.2,"TotalVolume":129000.0,"TotalValue":13949250.0,"DMCAP":112.19,"del_vol":129000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":106.2,"Daylow":102.1,"DayOpen":102.9,"Dayclose":103.05,"TotalVolume":168000.0,"TotalValue":17566800.0,"DMCAP":106.85,"del_vol":168000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":113.4,"Daylow":102.6,"DayOpen":105.0,"Dayclose":102.7,"TotalVolume":306000.0,"TotalValue":32855700.0,"DMCAP":106.48,"del_vol":306000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":108.0,"Daylow":97.8,"DayOpen":97.8,"Dayclose":108.0,"TotalVolume":921000.0,"TotalValue":94162350.0,"DMCAP":111.98,"del_vol":921000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":102.9,"Daylow":102.9,"DayOpen":102.9,"Dayclose":102.9,"TotalVolume":15000.0,"TotalValue":1543500.0,"DMCAP":106.69,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":108.3,"Daylow":108.3,"DayOpen":108.3,"Dayclose":108.3,"TotalVolume":15000.0,"TotalValue":1624500.0,"DMCAP":112.29,"del_vol":15000.0},{"CO_CODE":24292.0,"companyname":"Baheti Recycling Industries Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":126.0,"Daylow":114.0,"DayOpen":120.0,"Dayclose":114.0,"TotalVolume":1578000.0,"TotalValue":186489450.0,"DMCAP":118.2,"del_vol":1578000.0}]