[{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":1981.8,"Daylow":1927.3,"DayOpen":1962.0,"Dayclose":1937.6,"TotalVolume":6789.0,"TotalValue":13222268.0,"DMCAP":6869.71,"del_vol":4101.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":1985.0,"Daylow":1947.2,"DayOpen":1959.0,"Dayclose":1962.2,"TotalVolume":6156.0,"TotalValue":12077064.5,"DMCAP":6956.93,"del_vol":3126.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":2020.0,"Daylow":1951.0,"DayOpen":1999.9,"Dayclose":1959.0,"TotalVolume":14373.0,"TotalValue":28445966.4,"DMCAP":6945.59,"del_vol":5615.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":2028.0,"Daylow":1974.0,"DayOpen":2000.7,"Dayclose":1981.3,"TotalVolume":10360.0,"TotalValue":20707068.1,"DMCAP":7024.65,"del_vol":4924.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":2032.6,"Daylow":1993.2,"DayOpen":2021.8,"Dayclose":2000.7,"TotalVolume":5787.0,"TotalValue":11624574.2,"DMCAP":7093.43,"del_vol":3627.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":2020.7,"Daylow":1992.0,"DayOpen":1992.0,"Dayclose":2001.8,"TotalVolume":5498.0,"TotalValue":11014518.8,"DMCAP":7097.33,"del_vol":3244.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":2022.0,"Daylow":1981.0,"DayOpen":2015.5,"Dayclose":1991.5,"TotalVolume":8592.0,"TotalValue":17146695.1,"DMCAP":7060.81,"del_vol":4976.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":2092.1,"Daylow":2005.6,"DayOpen":2092.0,"Dayclose":2019.6,"TotalVolume":10324.0,"TotalValue":20930675.1,"DMCAP":7160.44,"del_vol":5361.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":2105.6,"Daylow":2027.0,"DayOpen":2056.8,"Dayclose":2081.5,"TotalVolume":20922.0,"TotalValue":43562092.9,"DMCAP":7379.91,"del_vol":9739.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":2062.9,"Daylow":1966.6,"DayOpen":1978.0,"Dayclose":2049.9,"TotalVolume":22747.0,"TotalValue":46326411.9,"DMCAP":7267.87,"del_vol":11104.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":1997.8,"Daylow":1960.0,"DayOpen":1964.0,"Dayclose":1981.5,"TotalVolume":5612.0,"TotalValue":11098831.2,"DMCAP":7025.36,"del_vol":2972.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":2048.9,"Daylow":1943.0,"DayOpen":1962.2,"Dayclose":1966.6,"TotalVolume":13785.0,"TotalValue":27377751.8,"DMCAP":6972.53,"del_vol":8316.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":1988.0,"Daylow":1952.6,"DayOpen":1966.0,"Dayclose":1962.4,"TotalVolume":7441.0,"TotalValue":14652794.8,"DMCAP":6957.64,"del_vol":4628.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":2016.6,"Daylow":1956.5,"DayOpen":2012.5,"Dayclose":1973.1,"TotalVolume":9436.0,"TotalValue":18691602.8,"DMCAP":6995.58,"del_vol":5628.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":2045.0,"Daylow":1964.0,"DayOpen":2000.0,"Dayclose":2012.5,"TotalVolume":30329.0,"TotalValue":60922459.7,"DMCAP":7135.27,"del_vol":15653.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":2035.8,"Daylow":1909.4,"DayOpen":1933.0,"Dayclose":2004.7,"TotalVolume":25065.0,"TotalValue":49537031.6,"DMCAP":7107.61,"del_vol":8967.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":1957.2,"Daylow":1912.1,"DayOpen":1956.6,"Dayclose":1933.6,"TotalVolume":13786.0,"TotalValue":26636771.0,"DMCAP":6855.53,"del_vol":6910.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":1975.0,"Daylow":1929.8,"DayOpen":1956.4,"Dayclose":1956.6,"TotalVolume":17390.0,"TotalValue":34028314.1,"DMCAP":6937.08,"del_vol":9621.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":1975.0,"Daylow":1875.0,"DayOpen":1923.0,"Dayclose":1945.4,"TotalVolume":39452.0,"TotalValue":75666564.5,"DMCAP":6897.37,"del_vol":19337.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":1972.7,"Daylow":1765.0,"DayOpen":1765.0,"Dayclose":1913.6,"TotalVolume":159908.0,"TotalValue":307451177.3,"DMCAP":6784.62,"del_vol":29970.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":1810.0,"Daylow":1768.5,"DayOpen":1797.5,"Dayclose":1773.0,"TotalVolume":5276.0,"TotalValue":9429876.2,"DMCAP":6286.13,"del_vol":3119.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":1800.0,"Daylow":1750.0,"DayOpen":1770.0,"Dayclose":1796.0,"TotalVolume":7776.0,"TotalValue":13873581.3,"DMCAP":6367.67,"del_vol":4614.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":1773.8,"Daylow":1734.9,"DayOpen":1749.7,"Dayclose":1756.3,"TotalVolume":10455.0,"TotalValue":18332336.7,"DMCAP":6226.92,"del_vol":5928.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":1719.0,"Daylow":1642.6,"DayOpen":1692.9,"Dayclose":1704.1,"TotalVolume":17535.0,"TotalValue":29343470.0,"DMCAP":6041.84,"del_vol":9486.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":1696.4,"Daylow":1661.0,"DayOpen":1696.1,"Dayclose":1675.8,"TotalVolume":23153.0,"TotalValue":38744973.2,"DMCAP":5941.51,"del_vol":15356.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":1747.9,"Daylow":1681.3,"DayOpen":1730.0,"Dayclose":1696.0,"TotalVolume":26040.0,"TotalValue":44397799.3,"DMCAP":6013.13,"del_vol":14556.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":1743.2,"Daylow":1712.6,"DayOpen":1721.0,"Dayclose":1730.1,"TotalVolume":31158.0,"TotalValue":53746519.0,"DMCAP":6134.03,"del_vol":22322.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":1743.9,"Daylow":1712.7,"DayOpen":1727.0,"Dayclose":1733.9,"TotalVolume":17039.0,"TotalValue":29372408.6,"DMCAP":6147.5,"del_vol":13765.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":1771.9,"Daylow":1738.2,"DayOpen":1754.9,"Dayclose":1749.9,"TotalVolume":15282.0,"TotalValue":26737366.9,"DMCAP":6204.23,"del_vol":10778.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":1776.0,"Daylow":1742.0,"DayOpen":1745.0,"Dayclose":1754.1,"TotalVolume":5807.0,"TotalValue":10201956.2,"DMCAP":6219.12,"del_vol":3103.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":1757.5,"Daylow":1731.1,"DayOpen":1757.5,"Dayclose":1745.6,"TotalVolume":3759.0,"TotalValue":6552380.0,"DMCAP":6188.98,"del_vol":2494.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":1794.0,"Daylow":1731.8,"DayOpen":1766.2,"Dayclose":1757.5,"TotalVolume":7669.0,"TotalValue":13392004.0,"DMCAP":6231.17,"del_vol":4261.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":1810.0,"Daylow":1765.0,"DayOpen":1796.0,"Dayclose":1766.2,"TotalVolume":5115.0,"TotalValue":9087135.1,"DMCAP":6262.02,"del_vol":3189.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":1832.8,"Daylow":1765.9,"DayOpen":1822.8,"Dayclose":1795.3,"TotalVolume":7056.0,"TotalValue":12748967.3,"DMCAP":6365.19,"del_vol":5029.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":1833.4,"Daylow":1798.6,"DayOpen":1820.1,"Dayclose":1822.8,"TotalVolume":5865.0,"TotalValue":10677450.1,"DMCAP":6462.69,"del_vol":3699.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":1861.7,"Daylow":1820.0,"DayOpen":1840.3,"Dayclose":1821.9,"TotalVolume":8292.0,"TotalValue":15244130.3,"DMCAP":6459.5,"del_vol":2761.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":1865.0,"Daylow":1821.6,"DayOpen":1821.6,"Dayclose":1840.3,"TotalVolume":12321.0,"TotalValue":22731314.9,"DMCAP":6524.74,"del_vol":6263.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":1835.1,"Daylow":1813.0,"DayOpen":1821.0,"Dayclose":1821.8,"TotalVolume":5662.0,"TotalValue":10325625.5,"DMCAP":6459.15,"del_vol":3159.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":1832.9,"Daylow":1814.5,"DayOpen":1822.3,"Dayclose":1821.2,"TotalVolume":5388.0,"TotalValue":9816243.4,"DMCAP":6457.02,"del_vol":2768.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":1832.9,"Daylow":1800.0,"DayOpen":1813.2,"Dayclose":1825.8,"TotalVolume":4247.0,"TotalValue":7726315.2,"DMCAP":6473.33,"del_vol":2751.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":1827.0,"Daylow":1802.6,"DayOpen":1822.0,"Dayclose":1813.7,"TotalVolume":5499.0,"TotalValue":9974855.2,"DMCAP":6430.43,"del_vol":3249.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":1837.7,"Daylow":1753.2,"DayOpen":1829.9,"Dayclose":1822.0,"TotalVolume":17289.0,"TotalValue":30954332.5,"DMCAP":6459.86,"del_vol":7276.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":1845.0,"Daylow":1797.0,"DayOpen":1827.0,"Dayclose":1824.8,"TotalVolume":12155.0,"TotalValue":22144424.0,"DMCAP":6469.78,"del_vol":6641.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":1876.0,"Daylow":1823.0,"DayOpen":1850.1,"Dayclose":1849.4,"TotalVolume":7480.0,"TotalValue":13812267.6,"DMCAP":6557.0,"del_vol":4095.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":1889.9,"Daylow":1827.8,"DayOpen":1852.6,"Dayclose":1848.2,"TotalVolume":7732.0,"TotalValue":14314989.3,"DMCAP":6552.75,"del_vol":4119.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":1880.0,"Daylow":1830.1,"DayOpen":1860.0,"Dayclose":1871.3,"TotalVolume":15199.0,"TotalValue":28347260.8,"DMCAP":6634.65,"del_vol":8074.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":1934.9,"Daylow":1860.6,"DayOpen":1922.0,"Dayclose":1876.3,"TotalVolume":10702.0,"TotalValue":20154046.0,"DMCAP":6652.38,"del_vol":5243.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":1934.0,"Daylow":1910.0,"DayOpen":1920.0,"Dayclose":1920.7,"TotalVolume":7223.0,"TotalValue":13877241.9,"DMCAP":6809.79,"del_vol":4049.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":1942.0,"Daylow":1903.2,"DayOpen":1908.5,"Dayclose":1923.9,"TotalVolume":11690.0,"TotalValue":22489901.7,"DMCAP":6821.14,"del_vol":7250.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":1915.0,"Daylow":1850.8,"DayOpen":1869.8,"Dayclose":1908.5,"TotalVolume":11220.0,"TotalValue":21155013.4,"DMCAP":6766.54,"del_vol":6048.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":1878.9,"Daylow":1856.1,"DayOpen":1860.0,"Dayclose":1865.3,"TotalVolume":4324.0,"TotalValue":8066171.8,"DMCAP":6613.37,"del_vol":2231.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":1900.9,"Daylow":1845.7,"DayOpen":1880.0,"Dayclose":1863.1,"TotalVolume":12856.0,"TotalValue":24075217.6,"DMCAP":6605.57,"del_vol":6615.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":1960.0,"Daylow":1850.0,"DayOpen":1927.9,"Dayclose":1857.2,"TotalVolume":14866.0,"TotalValue":28005575.8,"DMCAP":6584.66,"del_vol":6769.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":1955.0,"Daylow":1834.2,"DayOpen":1846.0,"Dayclose":1918.3,"TotalVolume":55888.0,"TotalValue":104216384.0,"DMCAP":6801.29,"del_vol":46741.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":1889.0,"Daylow":1784.4,"DayOpen":1807.3,"Dayclose":1855.9,"TotalVolume":21636.0,"TotalValue":39622555.3,"DMCAP":6580.05,"del_vol":12690.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":1855.0,"Daylow":1768.0,"DayOpen":1768.0,"Dayclose":1812.8,"TotalVolume":13756.0,"TotalValue":24912270.5,"DMCAP":6427.24,"del_vol":5035.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":1819.5,"Daylow":1756.1,"DayOpen":1801.0,"Dayclose":1764.5,"TotalVolume":6972.0,"TotalValue":12346491.3,"DMCAP":6255.99,"del_vol":3897.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":1842.4,"Daylow":1784.1,"DayOpen":1824.6,"Dayclose":1800.8,"TotalVolume":6119.0,"TotalValue":11111090.5,"DMCAP":6384.69,"del_vol":3370.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":1830.4,"Daylow":1790.1,"DayOpen":1810.0,"Dayclose":1824.6,"TotalVolume":6733.0,"TotalValue":12240445.7,"DMCAP":6469.07,"del_vol":3974.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":1847.3,"Daylow":1782.0,"DayOpen":1818.0,"Dayclose":1813.7,"TotalVolume":20186.0,"TotalValue":36604087.0,"DMCAP":6430.43,"del_vol":12036.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":1806.4,"Daylow":1763.0,"DayOpen":1801.9,"Dayclose":1799.6,"TotalVolume":13751.0,"TotalValue":24649172.9,"DMCAP":6380.44,"del_vol":9360.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":1795.9,"Daylow":1763.0,"DayOpen":1766.2,"Dayclose":1788.0,"TotalVolume":10549.0,"TotalValue":18788173.6,"DMCAP":6339.31,"del_vol":5460.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":1840.8,"Daylow":1729.1,"DayOpen":1804.9,"Dayclose":1766.2,"TotalVolume":47530.0,"TotalValue":83305814.5,"DMCAP":6262.02,"del_vol":28279.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":1850.0,"Daylow":1794.0,"DayOpen":1814.9,"Dayclose":1797.8,"TotalVolume":10841.0,"TotalValue":19728557.6,"DMCAP":6374.06,"del_vol":6724.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":1820.9,"Daylow":1770.0,"DayOpen":1800.2,"Dayclose":1803.7,"TotalVolume":4421.0,"TotalValue":7947201.6,"DMCAP":6394.97,"del_vol":1940.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":1829.0,"Daylow":1792.0,"DayOpen":1810.0,"Dayclose":1822.4,"TotalVolume":7088.0,"TotalValue":12862564.5,"DMCAP":6461.27,"del_vol":4299.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":1821.2,"Daylow":1741.0,"DayOpen":1758.2,"Dayclose":1810.4,"TotalVolume":10566.0,"TotalValue":18878758.1,"DMCAP":6418.73,"del_vol":4427.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":1805.0,"Daylow":1711.0,"DayOpen":1742.0,"Dayclose":1785.0,"TotalVolume":38840.0,"TotalValue":69371694.3,"DMCAP":6328.67,"del_vol":27415.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":1686.0,"Daylow":1656.5,"DayOpen":1656.5,"Dayclose":1677.8,"TotalVolume":2586.0,"TotalValue":4340224.2,"DMCAP":5948.6,"del_vol":1708.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":1687.9,"Daylow":1651.8,"DayOpen":1674.0,"Dayclose":1681.2,"TotalVolume":6389.0,"TotalValue":10661147.0,"DMCAP":5960.65,"del_vol":3424.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":1674.5,"Daylow":1583.1,"DayOpen":1630.0,"Dayclose":1655.3,"TotalVolume":10154.0,"TotalValue":16532111.0,"DMCAP":5868.83,"del_vol":4782.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":1650.0,"Daylow":1542.0,"DayOpen":1542.0,"Dayclose":1634.1,"TotalVolume":11162.0,"TotalValue":18073096.3,"DMCAP":5793.66,"del_vol":4838.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":1587.6,"Daylow":1510.0,"DayOpen":1573.1,"Dayclose":1514.6,"TotalVolume":34672.0,"TotalValue":53282071.8,"DMCAP":5369.98,"del_vol":20501.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":1635.2,"Daylow":1580.6,"DayOpen":1628.0,"Dayclose":1597.1,"TotalVolume":27959.0,"TotalValue":44961514.1,"DMCAP":5662.48,"del_vol":17602.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":1653.9,"Daylow":1561.1,"DayOpen":1597.0,"Dayclose":1628.3,"TotalVolume":24465.0,"TotalValue":39666589.6,"DMCAP":5773.1,"del_vol":11954.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":1600.0,"Daylow":1537.0,"DayOpen":1600.0,"Dayclose":1561.1,"TotalVolume":38197.0,"TotalValue":59495570.8,"DMCAP":5534.84,"del_vol":21009.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":1651.7,"Daylow":1557.0,"DayOpen":1634.0,"Dayclose":1567.4,"TotalVolume":25777.0,"TotalValue":40710287.5,"DMCAP":5557.18,"del_vol":14165.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":1672.9,"Daylow":1634.1,"DayOpen":1650.1,"Dayclose":1641.0,"TotalVolume":29862.0,"TotalValue":49272389.3,"DMCAP":5818.12,"del_vol":18867.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":1726.5,"Daylow":1650.0,"DayOpen":1726.5,"Dayclose":1654.2,"TotalVolume":14068.0,"TotalValue":23556701.5,"DMCAP":5864.93,"del_vol":7691.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":1735.0,"Daylow":1666.3,"DayOpen":1693.0,"Dayclose":1730.2,"TotalVolume":15400.0,"TotalValue":26236652.4,"DMCAP":6134.38,"del_vol":7775.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":1756.4,"Daylow":1688.0,"DayOpen":1748.0,"Dayclose":1693.1,"TotalVolume":15677.0,"TotalValue":26811461.2,"DMCAP":6002.84,"del_vol":8985.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":1838.8,"Daylow":1740.0,"DayOpen":1804.9,"Dayclose":1747.0,"TotalVolume":14802.0,"TotalValue":26056327.8,"DMCAP":6193.95,"del_vol":7773.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":1852.8,"Daylow":1770.2,"DayOpen":1850.2,"Dayclose":1794.7,"TotalVolume":23578.0,"TotalValue":42321062.0,"DMCAP":6363.06,"del_vol":16287.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":1869.0,"Daylow":1825.4,"DayOpen":1853.7,"Dayclose":1852.8,"TotalVolume":10966.0,"TotalValue":20283237.1,"DMCAP":6569.06,"del_vol":6507.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":1886.9,"Daylow":1866.2,"DayOpen":1872.8,"Dayclose":1872.6,"TotalVolume":6949.0,"TotalValue":13034681.3,"DMCAP":6639.26,"del_vol":4011.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":1883.0,"Daylow":1852.2,"DayOpen":1862.1,"Dayclose":1872.8,"TotalVolume":7157.0,"TotalValue":13402242.3,"DMCAP":6639.97,"del_vol":4683.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":1890.0,"Daylow":1840.0,"DayOpen":1890.0,"Dayclose":1862.9,"TotalVolume":18780.0,"TotalValue":35120862.5,"DMCAP":6604.87,"del_vol":11940.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":1965.0,"Daylow":1915.0,"DayOpen":1965.0,"Dayclose":1920.3,"TotalVolume":7939.0,"TotalValue":15368593.8,"DMCAP":6808.38,"del_vol":4960.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":1992.0,"Daylow":1925.1,"DayOpen":1945.0,"Dayclose":1957.8,"TotalVolume":5366.0,"TotalValue":10452747.9,"DMCAP":6941.33,"del_vol":3397.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":1961.6,"Daylow":1897.0,"DayOpen":1897.0,"Dayclose":1945.8,"TotalVolume":17106.0,"TotalValue":33067643.0,"DMCAP":6898.79,"del_vol":9865.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":1953.0,"Daylow":1863.0,"DayOpen":1863.0,"Dayclose":1936.7,"TotalVolume":10994.0,"TotalValue":21210281.4,"DMCAP":6866.52,"del_vol":6492.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":1973.8,"Daylow":1933.0,"DayOpen":1970.0,"Dayclose":1962.8,"TotalVolume":4110.0,"TotalValue":8026009.3,"DMCAP":6959.06,"del_vol":1612.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":1978.1,"Daylow":1952.7,"DayOpen":1964.6,"Dayclose":1970.2,"TotalVolume":4287.0,"TotalValue":8430184.7,"DMCAP":6985.3,"del_vol":2725.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":1975.0,"Daylow":1934.3,"DayOpen":1942.0,"Dayclose":1964.6,"TotalVolume":5681.0,"TotalValue":11129470.1,"DMCAP":6965.44,"del_vol":3312.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":1955.0,"Daylow":1917.0,"DayOpen":1950.1,"Dayclose":1942.0,"TotalVolume":10419.0,"TotalValue":20192321.1,"DMCAP":6885.31,"del_vol":6272.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":1955.0,"Daylow":1891.1,"DayOpen":1900.2,"Dayclose":1947.2,"TotalVolume":12937.0,"TotalValue":24919377.4,"DMCAP":6903.75,"del_vol":6509.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":1915.9,"Daylow":1878.0,"DayOpen":1910.8,"Dayclose":1900.2,"TotalVolume":12141.0,"TotalValue":23003985.8,"DMCAP":6737.11,"del_vol":7112.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":1966.7,"Daylow":1894.1,"DayOpen":1963.1,"Dayclose":1910.8,"TotalVolume":17222.0,"TotalValue":33383877.2,"DMCAP":6774.69,"del_vol":10490.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":1991.0,"Daylow":1938.2,"DayOpen":1977.9,"Dayclose":1962.8,"TotalVolume":14438.0,"TotalValue":28326009.0,"DMCAP":6959.06,"del_vol":7270.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":2061.0,"Daylow":1865.0,"DayOpen":1865.0,"Dayclose":1977.9,"TotalVolume":139361.0,"TotalValue":281090995.8,"DMCAP":7012.6,"del_vol":31744.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":1983.7,"Daylow":1805.1,"DayOpen":1819.2,"Dayclose":1882.3,"TotalVolume":29803.0,"TotalValue":56528711.9,"DMCAP":6673.65,"del_vol":8099.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":1870.0,"Daylow":1804.7,"DayOpen":1870.0,"Dayclose":1833.0,"TotalVolume":7613.0,"TotalValue":13989670.5,"DMCAP":6498.86,"del_vol":4167.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":1924.2,"Daylow":1860.0,"DayOpen":1924.0,"Dayclose":1870.0,"TotalVolume":8594.0,"TotalValue":16142843.7,"DMCAP":6630.04,"del_vol":4622.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":2000.0,"Daylow":1920.0,"DayOpen":1960.1,"Dayclose":1924.9,"TotalVolume":4836.0,"TotalValue":9338709.0,"DMCAP":6824.69,"del_vol":2741.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":1967.9,"Daylow":1860.9,"DayOpen":1860.9,"Dayclose":1946.6,"TotalVolume":19969.0,"TotalValue":38616131.2,"DMCAP":6901.62,"del_vol":9635.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":1872.0,"Daylow":1826.8,"DayOpen":1826.8,"Dayclose":1856.4,"TotalVolume":9653.0,"TotalValue":17917820.2,"DMCAP":6581.82,"del_vol":5972.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":1832.0,"Daylow":1810.0,"DayOpen":1820.0,"Dayclose":1825.6,"TotalVolume":6104.0,"TotalValue":11104345.5,"DMCAP":6472.62,"del_vol":2799.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":1839.9,"Daylow":1813.0,"DayOpen":1834.0,"Dayclose":1828.9,"TotalVolume":5351.0,"TotalValue":9764930.4,"DMCAP":6484.32,"del_vol":2673.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":1858.8,"Daylow":1803.0,"DayOpen":1854.0,"Dayclose":1834.1,"TotalVolume":12559.0,"TotalValue":22963753.8,"DMCAP":6502.76,"del_vol":6400.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":2040.0,"Daylow":1833.0,"DayOpen":2040.0,"Dayclose":1849.0,"TotalVolume":31304.0,"TotalValue":58547068.8,"DMCAP":6555.58,"del_vol":19142.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":1836.9,"Daylow":1800.0,"DayOpen":1829.0,"Dayclose":1805.4,"TotalVolume":12580.0,"TotalValue":22759221.3,"DMCAP":6401.0,"del_vol":9627.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":1863.3,"Daylow":1806.1,"DayOpen":1813.7,"Dayclose":1829.0,"TotalVolume":3781.0,"TotalValue":6923979.7,"DMCAP":6484.67,"del_vol":2003.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":1846.2,"Daylow":1805.0,"DayOpen":1833.0,"Dayclose":1813.7,"TotalVolume":16961.0,"TotalValue":30897956.2,"DMCAP":6430.43,"del_vol":11203.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":1901.0,"Daylow":1812.3,"DayOpen":1901.0,"Dayclose":1833.8,"TotalVolume":19382.0,"TotalValue":36007342.9,"DMCAP":6501.69,"del_vol":13097.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":1914.5,"Daylow":1886.3,"DayOpen":1914.0,"Dayclose":1901.5,"TotalVolume":4688.0,"TotalValue":8894710.9,"DMCAP":6741.72,"del_vol":2937.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":1923.4,"Daylow":1872.4,"DayOpen":1903.0,"Dayclose":1914.5,"TotalVolume":11318.0,"TotalValue":21568383.2,"DMCAP":6787.81,"del_vol":7478.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":1923.9,"Daylow":1893.1,"DayOpen":1900.0,"Dayclose":1903.7,"TotalVolume":5305.0,"TotalValue":10117363.4,"DMCAP":6749.52,"del_vol":2967.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":1923.6,"Daylow":1881.0,"DayOpen":1913.0,"Dayclose":1903.6,"TotalVolume":7391.0,"TotalValue":14005584.8,"DMCAP":6749.17,"del_vol":3631.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":1915.0,"Daylow":1879.1,"DayOpen":1880.1,"Dayclose":1907.0,"TotalVolume":11861.0,"TotalValue":22459441.7,"DMCAP":6761.22,"del_vol":7442.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":1906.6,"Daylow":1876.0,"DayOpen":1887.0,"Dayclose":1892.1,"TotalVolume":12258.0,"TotalValue":23128705.5,"DMCAP":6708.39,"del_vol":6598.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":1899.0,"Daylow":1870.8,"DayOpen":1879.9,"Dayclose":1887.0,"TotalVolume":9638.0,"TotalValue":18159111.5,"DMCAP":6690.31,"del_vol":6178.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":1925.9,"Daylow":1885.5,"DayOpen":1896.9,"Dayclose":1899.9,"TotalVolume":6985.0,"TotalValue":13258901.4,"DMCAP":6736.05,"del_vol":4731.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":1911.0,"Daylow":1865.0,"DayOpen":1872.1,"Dayclose":1896.9,"TotalVolume":16188.0,"TotalValue":30395502.6,"DMCAP":6725.41,"del_vol":12305.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":1916.1,"Daylow":1868.0,"DayOpen":1900.0,"Dayclose":1874.5,"TotalVolume":16233.0,"TotalValue":30487539.9,"DMCAP":6645.99,"del_vol":12381.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":1965.0,"Daylow":1881.2,"DayOpen":1965.0,"Dayclose":1901.8,"TotalVolume":15379.0,"TotalValue":29375066.6,"DMCAP":6742.78,"del_vol":8438.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":1960.5,"Daylow":1920.2,"DayOpen":1945.0,"Dayclose":1949.4,"TotalVolume":12130.0,"TotalValue":23553903.5,"DMCAP":6911.55,"del_vol":6430.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":1979.9,"Daylow":1935.0,"DayOpen":1963.9,"Dayclose":1945.6,"TotalVolume":11284.0,"TotalValue":22036252.9,"DMCAP":6898.08,"del_vol":5764.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":2000.0,"Daylow":1947.5,"DayOpen":1991.0,"Dayclose":1959.9,"TotalVolume":25702.0,"TotalValue":50438071.4,"DMCAP":6948.78,"del_vol":15693.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":2016.0,"Daylow":1960.0,"DayOpen":2013.0,"Dayclose":1990.4,"TotalVolume":13726.0,"TotalValue":27242354.7,"DMCAP":7056.91,"del_vol":6797.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":2050.6,"Daylow":2011.0,"DayOpen":2050.6,"Dayclose":2013.4,"TotalVolume":7376.0,"TotalValue":14923350.5,"DMCAP":7138.46,"del_vol":4591.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":2054.0,"Daylow":2035.3,"DayOpen":2054.0,"Dayclose":2050.6,"TotalVolume":4052.0,"TotalValue":8288303.9,"DMCAP":7270.35,"del_vol":2059.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":2052.9,"Daylow":2019.9,"DayOpen":2032.6,"Dayclose":2034.3,"TotalVolume":17013.0,"TotalValue":34720807.5,"DMCAP":7212.56,"del_vol":14325.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":2059.5,"Daylow":2020.1,"DayOpen":2034.0,"Dayclose":2049.4,"TotalVolume":8224.0,"TotalValue":16762854.3,"DMCAP":7266.1,"del_vol":4662.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":2060.0,"Daylow":2028.1,"DayOpen":2060.0,"Dayclose":2038.2,"TotalVolume":3792.0,"TotalValue":7731374.3,"DMCAP":7226.39,"del_vol":2191.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":2074.0,"Daylow":2032.6,"DayOpen":2034.1,"Dayclose":2060.0,"TotalVolume":8470.0,"TotalValue":17441819.0,"DMCAP":7303.68,"del_vol":5981.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":2072.7,"Daylow":2025.3,"DayOpen":2070.9,"Dayclose":2054.0,"TotalVolume":6342.0,"TotalValue":12986260.9,"DMCAP":7282.41,"del_vol":3069.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":2077.3,"Daylow":2003.1,"DayOpen":2058.0,"Dayclose":2070.9,"TotalVolume":18753.0,"TotalValue":38155383.0,"DMCAP":7342.32,"del_vol":10572.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":2040.0,"Daylow":2022.6,"DayOpen":2038.2,"Dayclose":2037.6,"TotalVolume":4317.0,"TotalValue":8778932.5,"DMCAP":7224.26,"del_vol":2701.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":2047.7,"Daylow":2001.0,"DayOpen":2001.0,"Dayclose":2038.2,"TotalVolume":12143.0,"TotalValue":24578705.7,"DMCAP":7226.39,"del_vol":7696.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":2020.0,"Daylow":1963.1,"DayOpen":1997.9,"Dayclose":1991.8,"TotalVolume":13395.0,"TotalValue":26503946.0,"DMCAP":7061.88,"del_vol":5976.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":2000.5,"Daylow":1971.0,"DayOpen":2000.5,"Dayclose":1992.9,"TotalVolume":2744.0,"TotalValue":5445810.7,"DMCAP":7065.78,"del_vol":1462.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":2008.8,"Daylow":1972.7,"DayOpen":1987.3,"Dayclose":1986.6,"TotalVolume":14108.0,"TotalValue":28066199.8,"DMCAP":7043.44,"del_vol":10049.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":2007.6,"Daylow":1977.3,"DayOpen":1984.1,"Dayclose":1987.3,"TotalVolume":9271.0,"TotalValue":18433995.2,"DMCAP":7045.92,"del_vol":6350.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":1998.0,"Daylow":1980.0,"DayOpen":1987.4,"Dayclose":1984.1,"TotalVolume":9069.0,"TotalValue":18000984.2,"DMCAP":7034.58,"del_vol":5086.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":2001.7,"Daylow":1965.3,"DayOpen":1975.0,"Dayclose":1987.4,"TotalVolume":8397.0,"TotalValue":16665634.0,"DMCAP":7046.28,"del_vol":4344.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":1986.3,"Daylow":1960.1,"DayOpen":1976.4,"Dayclose":1975.6,"TotalVolume":7754.0,"TotalValue":15293295.3,"DMCAP":7004.44,"del_vol":3964.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":2026.4,"Daylow":1970.1,"DayOpen":1983.5,"Dayclose":1976.4,"TotalVolume":9567.0,"TotalValue":19135640.4,"DMCAP":7007.28,"del_vol":4200.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":2005.0,"Daylow":1955.4,"DayOpen":2005.0,"Dayclose":1969.7,"TotalVolume":43842.0,"TotalValue":86266030.7,"DMCAP":6983.52,"del_vol":30035.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":2010.0,"Daylow":1992.6,"DayOpen":2005.0,"Dayclose":2002.3,"TotalVolume":8591.0,"TotalValue":17197739.5,"DMCAP":7099.1,"del_vol":5274.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":2027.1,"Daylow":1990.3,"DayOpen":2019.6,"Dayclose":2005.7,"TotalVolume":7318.0,"TotalValue":14651726.6,"DMCAP":7111.16,"del_vol":4449.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":2125.0,"Daylow":2005.0,"DayOpen":2029.0,"Dayclose":2011.0,"TotalVolume":57846.0,"TotalValue":118400574.1,"DMCAP":7129.95,"del_vol":17556.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":2035.0,"Daylow":2004.1,"DayOpen":2014.0,"Dayclose":2029.9,"TotalVolume":3275.0,"TotalValue":6613326.3,"DMCAP":7196.96,"del_vol":1606.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":2015.0,"Daylow":1990.1,"DayOpen":2012.0,"Dayclose":2004.0,"TotalVolume":10499.0,"TotalValue":20985263.4,"DMCAP":7105.13,"del_vol":7075.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":2036.7,"Daylow":2007.7,"DayOpen":2027.9,"Dayclose":2014.5,"TotalVolume":25830.0,"TotalValue":52097294.4,"DMCAP":7142.36,"del_vol":22390.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":2033.6,"Daylow":2014.6,"DayOpen":2027.9,"Dayclose":2023.7,"TotalVolume":8252.0,"TotalValue":16702600.7,"DMCAP":7174.98,"del_vol":4839.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":2049.6,"Daylow":2016.0,"DayOpen":2031.1,"Dayclose":2021.8,"TotalVolume":6855.0,"TotalValue":13884405.6,"DMCAP":7168.24,"del_vol":4337.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":2046.3,"Daylow":2017.4,"DayOpen":2030.1,"Dayclose":2026.1,"TotalVolume":37000.0,"TotalValue":74851948.0,"DMCAP":7183.49,"del_vol":30099.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":2044.8,"Daylow":2017.1,"DayOpen":2026.0,"Dayclose":2036.6,"TotalVolume":5725.0,"TotalValue":11644874.1,"DMCAP":7220.71,"del_vol":3527.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":2070.0,"Daylow":2015.5,"DayOpen":2070.0,"Dayclose":2026.0,"TotalVolume":16975.0,"TotalValue":34541880.6,"DMCAP":7183.13,"del_vol":11887.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":2123.9,"Daylow":2056.0,"DayOpen":2123.4,"Dayclose":2062.2,"TotalVolume":14301.0,"TotalValue":29730642.8,"DMCAP":7311.48,"del_vol":9974.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":2116.8,"Daylow":2100.0,"DayOpen":2101.8,"Dayclose":2109.4,"TotalVolume":4857.0,"TotalValue":10245854.5,"DMCAP":7478.83,"del_vol":3188.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":2148.4,"Daylow":2084.0,"DayOpen":2146.4,"Dayclose":2101.8,"TotalVolume":31361.0,"TotalValue":66106657.4,"DMCAP":7451.88,"del_vol":22282.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":2158.5,"Daylow":2132.6,"DayOpen":2145.0,"Dayclose":2143.8,"TotalVolume":7032.0,"TotalValue":15072565.5,"DMCAP":7600.79,"del_vol":3501.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":2190.0,"Daylow":2139.1,"DayOpen":2168.5,"Dayclose":2156.1,"TotalVolume":11005.0,"TotalValue":23716509.3,"DMCAP":7644.4,"del_vol":5510.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":2214.9,"Daylow":2134.0,"DayOpen":2214.9,"Dayclose":2146.2,"TotalVolume":23342.0,"TotalValue":50392918.2,"DMCAP":7609.3,"del_vol":13478.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":2232.0,"Daylow":2204.3,"DayOpen":2222.2,"Dayclose":2211.6,"TotalVolume":43426.0,"TotalValue":96437659.1,"DMCAP":7841.17,"del_vol":32230.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":2245.7,"Daylow":2228.8,"DayOpen":2232.9,"Dayclose":2244.6,"TotalVolume":5111.0,"TotalValue":11455092.2,"DMCAP":7958.17,"del_vol":3733.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":2245.6,"Daylow":2221.1,"DayOpen":2229.3,"Dayclose":2236.6,"TotalVolume":4751.0,"TotalValue":10610236.4,"DMCAP":7929.81,"del_vol":3367.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":2240.9,"Daylow":2220.0,"DayOpen":2236.3,"Dayclose":2229.3,"TotalVolume":5301.0,"TotalValue":11806717.6,"DMCAP":7903.93,"del_vol":2933.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":2266.0,"Daylow":2226.5,"DayOpen":2255.1,"Dayclose":2236.3,"TotalVolume":7871.0,"TotalValue":17600073.6,"DMCAP":7928.75,"del_vol":3898.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":2272.3,"Daylow":2246.3,"DayOpen":2270.3,"Dayclose":2260.0,"TotalVolume":7667.0,"TotalValue":17321347.9,"DMCAP":8012.77,"del_vol":5477.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":2290.0,"Daylow":2236.2,"DayOpen":2259.0,"Dayclose":2270.3,"TotalVolume":7056.0,"TotalValue":15902511.2,"DMCAP":8049.29,"del_vol":3010.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":2270.0,"Daylow":2230.1,"DayOpen":2230.1,"Dayclose":2259.9,"TotalVolume":8831.0,"TotalValue":19923040.4,"DMCAP":8012.42,"del_vol":4543.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":2244.8,"Daylow":2222.0,"DayOpen":2234.7,"Dayclose":2230.5,"TotalVolume":4605.0,"TotalValue":10273538.2,"DMCAP":7908.18,"del_vol":2777.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":2275.0,"Daylow":2227.1,"DayOpen":2270.0,"Dayclose":2234.7,"TotalVolume":10566.0,"TotalValue":23730821.5,"DMCAP":7923.07,"del_vol":5518.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":2276.9,"Daylow":2224.0,"DayOpen":2241.8,"Dayclose":2270.7,"TotalVolume":19845.0,"TotalValue":44887367.1,"DMCAP":8050.71,"del_vol":14290.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":2242.9,"Daylow":2193.6,"DayOpen":2199.9,"Dayclose":2241.8,"TotalVolume":10690.0,"TotalValue":23770753.0,"DMCAP":7948.25,"del_vol":6271.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":2298.0,"Daylow":2159.9,"DayOpen":2277.9,"Dayclose":2192.3,"TotalVolume":52818.0,"TotalValue":116773723.7,"DMCAP":7772.75,"del_vol":35101.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":2290.0,"Daylow":2238.1,"DayOpen":2256.6,"Dayclose":2277.9,"TotalVolume":7589.0,"TotalValue":17209253.9,"DMCAP":8076.24,"del_vol":4583.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":2290.0,"Daylow":2242.2,"DayOpen":2255.6,"Dayclose":2259.6,"TotalVolume":10276.0,"TotalValue":23203961.0,"DMCAP":8011.36,"del_vol":5490.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":2249.9,"Daylow":2214.3,"DayOpen":2214.3,"Dayclose":2235.6,"TotalVolume":2037.0,"TotalValue":4543936.9,"DMCAP":7926.26,"del_vol":1004.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":2235.9,"Daylow":2204.0,"DayOpen":2217.0,"Dayclose":2214.3,"TotalVolume":39265.0,"TotalValue":86811272.7,"DMCAP":7850.75,"del_vol":36977.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":2225.4,"Daylow":2191.2,"DayOpen":2217.0,"Dayclose":2219.9,"TotalVolume":7274.0,"TotalValue":16084662.3,"DMCAP":7870.6,"del_vol":4244.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":2233.0,"Daylow":2193.0,"DayOpen":2200.0,"Dayclose":2217.7,"TotalVolume":5826.0,"TotalValue":12910659.0,"DMCAP":7862.8,"del_vol":3351.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":2221.4,"Daylow":2171.1,"DayOpen":2195.0,"Dayclose":2192.0,"TotalVolume":32132.0,"TotalValue":70443244.1,"DMCAP":7771.68,"del_vol":18502.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":2218.0,"Daylow":2183.3,"DayOpen":2209.0,"Dayclose":2194.0,"TotalVolume":5021.0,"TotalValue":11046504.1,"DMCAP":7778.77,"del_vol":2718.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":2258.9,"Daylow":2199.6,"DayOpen":2245.8,"Dayclose":2209.9,"TotalVolume":8180.0,"TotalValue":18153639.6,"DMCAP":7835.15,"del_vol":5004.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":2266.7,"Daylow":2244.7,"DayOpen":2244.7,"Dayclose":2255.8,"TotalVolume":2552.0,"TotalValue":5750962.7,"DMCAP":7997.88,"del_vol":1508.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":2269.9,"Daylow":2225.7,"DayOpen":2252.2,"Dayclose":2244.7,"TotalVolume":34291.0,"TotalValue":77264558.4,"DMCAP":7958.53,"del_vol":29351.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":2268.0,"Daylow":2242.9,"DayOpen":2262.0,"Dayclose":2252.2,"TotalVolume":4776.0,"TotalValue":10764771.3,"DMCAP":7985.12,"del_vol":2661.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":2289.4,"Daylow":2236.0,"DayOpen":2275.4,"Dayclose":2262.0,"TotalVolume":12692.0,"TotalValue":28757742.5,"DMCAP":8019.86,"del_vol":7324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":2289.9,"Daylow":2228.1,"DayOpen":2247.0,"Dayclose":2275.4,"TotalVolume":5535.0,"TotalValue":12495045.9,"DMCAP":8067.37,"del_vol":2743.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":2259.7,"Daylow":2223.0,"DayOpen":2241.9,"Dayclose":2247.4,"TotalVolume":3226.0,"TotalValue":7218047.5,"DMCAP":7968.1,"del_vol":1803.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":2243.0,"Daylow":2192.0,"DayOpen":2201.8,"Dayclose":2226.7,"TotalVolume":4366.0,"TotalValue":9642245.8,"DMCAP":7894.71,"del_vol":2207.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":2210.0,"Daylow":2187.0,"DayOpen":2195.8,"Dayclose":2202.8,"TotalVolume":3628.0,"TotalValue":7979401.7,"DMCAP":7809.97,"del_vol":2015.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":2220.0,"Daylow":2175.1,"DayOpen":2220.0,"Dayclose":2195.8,"TotalVolume":4735.0,"TotalValue":10386543.3,"DMCAP":7785.15,"del_vol":2164.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":2247.1,"Daylow":2175.0,"DayOpen":2241.0,"Dayclose":2184.1,"TotalVolume":10868.0,"TotalValue":23859264.9,"DMCAP":7743.67,"del_vol":6947.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":2325.5,"Daylow":2234.0,"DayOpen":2306.3,"Dayclose":2241.9,"TotalVolume":8996.0,"TotalValue":20369178.9,"DMCAP":7948.6,"del_vol":4706.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":2350.0,"Daylow":2274.5,"DayOpen":2305.0,"Dayclose":2306.2,"TotalVolume":11277.0,"TotalValue":26063610.4,"DMCAP":8176.57,"del_vol":5536.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":2363.0,"Daylow":2275.0,"DayOpen":2340.2,"Dayclose":2306.1,"TotalVolume":14259.0,"TotalValue":32938349.2,"DMCAP":8176.22,"del_vol":8190.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":2405.4,"Daylow":2340.0,"DayOpen":2400.0,"Dayclose":2352.5,"TotalVolume":12440.0,"TotalValue":29371307.8,"DMCAP":8340.73,"del_vol":7974.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":2423.0,"Daylow":2355.5,"DayOpen":2370.0,"Dayclose":2405.6,"TotalVolume":8899.0,"TotalValue":21256605.3,"DMCAP":8529.0,"del_vol":4859.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":2375.0,"Daylow":2344.9,"DayOpen":2365.2,"Dayclose":2369.7,"TotalVolume":11002.0,"TotalValue":26046448.3,"DMCAP":8401.71,"del_vol":7545.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":2378.5,"Daylow":2340.6,"DayOpen":2358.0,"Dayclose":2365.7,"TotalVolume":8560.0,"TotalValue":20192432.8,"DMCAP":8387.53,"del_vol":4867.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":2369.3,"Daylow":2315.5,"DayOpen":2359.0,"Dayclose":2359.6,"TotalVolume":11881.0,"TotalValue":27865618.2,"DMCAP":8365.9,"del_vol":7068.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":2403.5,"Daylow":2352.6,"DayOpen":2389.0,"Dayclose":2359.7,"TotalVolume":6223.0,"TotalValue":14712912.8,"DMCAP":8366.26,"del_vol":2801.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":2440.8,"Daylow":2357.1,"DayOpen":2413.6,"Dayclose":2389.1,"TotalVolume":12817.0,"TotalValue":30540646.6,"DMCAP":8470.49,"del_vol":5708.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":2456.9,"Daylow":2381.4,"DayOpen":2408.2,"Dayclose":2430.6,"TotalVolume":16044.0,"TotalValue":38994411.2,"DMCAP":8617.63,"del_vol":8320.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":2412.1,"Daylow":2330.2,"DayOpen":2330.2,"Dayclose":2408.2,"TotalVolume":13081.0,"TotalValue":31322133.7,"DMCAP":8538.21,"del_vol":7513.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":2349.0,"Daylow":2304.0,"DayOpen":2340.0,"Dayclose":2331.0,"TotalVolume":8294.0,"TotalValue":19362600.9,"DMCAP":8264.5,"del_vol":4704.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":2377.2,"Daylow":2319.7,"DayOpen":2344.6,"Dayclose":2340.4,"TotalVolume":5769.0,"TotalValue":13519540.0,"DMCAP":8297.83,"del_vol":3128.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":2385.0,"Daylow":2312.6,"DayOpen":2365.0,"Dayclose":2344.7,"TotalVolume":8850.0,"TotalValue":20742203.6,"DMCAP":8313.08,"del_vol":4710.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":2387.0,"Daylow":2313.5,"DayOpen":2325.0,"Dayclose":2365.0,"TotalVolume":18997.0,"TotalValue":44802040.8,"DMCAP":8385.05,"del_vol":9647.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":2339.8,"Daylow":2297.5,"DayOpen":2322.6,"Dayclose":2307.2,"TotalVolume":7349.0,"TotalValue":16961525.5,"DMCAP":8180.12,"del_vol":4526.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":2329.6,"Daylow":2263.8,"DayOpen":2295.8,"Dayclose":2322.6,"TotalVolume":14783.0,"TotalValue":34161521.0,"DMCAP":8234.72,"del_vol":7693.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":2295.7,"Daylow":2256.1,"DayOpen":2290.0,"Dayclose":2281.9,"TotalVolume":9821.0,"TotalValue":22429328.4,"DMCAP":8090.42,"del_vol":5519.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":2320.8,"Daylow":2227.8,"DayOpen":2256.0,"Dayclose":2264.6,"TotalVolume":16829.0,"TotalValue":38190494.1,"DMCAP":8029.08,"del_vol":8309.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":2255.4,"Daylow":2214.4,"DayOpen":2226.0,"Dayclose":2240.7,"TotalVolume":12310.0,"TotalValue":27568498.0,"DMCAP":7944.35,"del_vol":6285.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":2261.1,"Daylow":2213.3,"DayOpen":2261.0,"Dayclose":2237.0,"TotalVolume":23144.0,"TotalValue":51722777.5,"DMCAP":7931.23,"del_vol":16987.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":2276.3,"Daylow":2220.1,"DayOpen":2220.1,"Dayclose":2261.1,"TotalVolume":20679.0,"TotalValue":46621356.3,"DMCAP":8016.67,"del_vol":12156.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":2244.3,"Daylow":2190.1,"DayOpen":2234.9,"Dayclose":2219.1,"TotalVolume":19606.0,"TotalValue":43373120.5,"DMCAP":7867.76,"del_vol":11710.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":2236.0,"Daylow":2185.1,"DayOpen":2185.1,"Dayclose":2229.2,"TotalVolume":37618.0,"TotalValue":83246918.4,"DMCAP":7903.57,"del_vol":20789.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":2263.4,"Daylow":2178.4,"DayOpen":2248.5,"Dayclose":2185.1,"TotalVolume":33630.0,"TotalValue":74138240.7,"DMCAP":7747.22,"del_vol":22513.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":2289.0,"Daylow":2222.0,"DayOpen":2236.0,"Dayclose":2226.2,"TotalVolume":31566.0,"TotalValue":70738639.0,"DMCAP":7892.94,"del_vol":18481.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":2290.0,"Daylow":2228.5,"DayOpen":2268.8,"Dayclose":2237.3,"TotalVolume":59549.0,"TotalValue":133470783.4,"DMCAP":7932.29,"del_vol":43971.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":2353.6,"Daylow":2259.4,"DayOpen":2343.0,"Dayclose":2268.8,"TotalVolume":15717.0,"TotalValue":36140684.6,"DMCAP":8043.97,"del_vol":7730.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":2377.5,"Daylow":2335.0,"DayOpen":2365.0,"Dayclose":2343.1,"TotalVolume":7224.0,"TotalValue":16985561.6,"DMCAP":8307.4,"del_vol":3504.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":2419.6,"Daylow":2352.0,"DayOpen":2403.2,"Dayclose":2358.7,"TotalVolume":6665.0,"TotalValue":15850268.2,"DMCAP":8362.71,"del_vol":3809.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":2448.0,"Daylow":2398.8,"DayOpen":2426.0,"Dayclose":2414.8,"TotalVolume":9554.0,"TotalValue":23114536.6,"DMCAP":8561.61,"del_vol":4617.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":2497.7,"Daylow":2425.0,"DayOpen":2446.7,"Dayclose":2439.0,"TotalVolume":10287.0,"TotalValue":25170324.1,"DMCAP":8647.41,"del_vol":6270.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":2506.4,"Daylow":2425.1,"DayOpen":2467.0,"Dayclose":2446.7,"TotalVolume":15562.0,"TotalValue":38138642.5,"DMCAP":8674.71,"del_vol":7423.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":2575.2,"Daylow":2481.0,"DayOpen":2552.1,"Dayclose":2492.8,"TotalVolume":19630.0,"TotalValue":49707221.6,"DMCAP":8838.16,"del_vol":12952.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":2593.7,"Daylow":2541.5,"DayOpen":2550.0,"Dayclose":2552.6,"TotalVolume":20732.0,"TotalValue":52930169.5,"DMCAP":9050.18,"del_vol":15122.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":2674.9,"Daylow":2533.1,"DayOpen":2674.9,"Dayclose":2562.0,"TotalVolume":21166.0,"TotalValue":54759314.0,"DMCAP":9083.51,"del_vol":9893.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":2701.2,"Daylow":2641.0,"DayOpen":2665.0,"Dayclose":2657.2,"TotalVolume":21662.0,"TotalValue":57921192.2,"DMCAP":9421.04,"del_vol":12326.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":2738.6,"Daylow":2576.0,"DayOpen":2635.2,"Dayclose":2665.9,"TotalVolume":27474.0,"TotalValue":73866260.2,"DMCAP":9451.88,"del_vol":14610.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":2750.1,"Daylow":2620.0,"DayOpen":2633.4,"Dayclose":2696.6,"TotalVolume":46457.0,"TotalValue":125298767.5,"DMCAP":9560.73,"del_vol":21187.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":2662.0,"Daylow":2539.1,"DayOpen":2553.0,"Dayclose":2633.4,"TotalVolume":15416.0,"TotalValue":40171057.2,"DMCAP":9336.65,"del_vol":6186.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":2650.0,"Daylow":2559.2,"DayOpen":2572.5,"Dayclose":2574.9,"TotalVolume":11963.0,"TotalValue":30999822.5,"DMCAP":9129.24,"del_vol":5074.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":2635.0,"Daylow":2564.1,"DayOpen":2635.0,"Dayclose":2596.0,"TotalVolume":10397.0,"TotalValue":26976094.2,"DMCAP":9204.05,"del_vol":4506.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":2667.4,"Daylow":2578.2,"DayOpen":2599.9,"Dayclose":2620.9,"TotalVolume":25796.0,"TotalValue":67667145.9,"DMCAP":9292.34,"del_vol":17318.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":2636.2,"Daylow":2549.5,"DayOpen":2573.0,"Dayclose":2591.0,"TotalVolume":10140.0,"TotalValue":26282474.3,"DMCAP":9186.33,"del_vol":4644.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":2602.0,"Daylow":2547.0,"DayOpen":2548.0,"Dayclose":2566.3,"TotalVolume":8472.0,"TotalValue":21830771.2,"DMCAP":9098.75,"del_vol":4370.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":2580.8,"Daylow":2530.1,"DayOpen":2530.1,"Dayclose":2548.0,"TotalVolume":11316.0,"TotalValue":28928427.5,"DMCAP":9033.87,"del_vol":6282.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":2606.9,"Daylow":2525.0,"DayOpen":2591.4,"Dayclose":2547.7,"TotalVolume":35804.0,"TotalValue":91152954.6,"DMCAP":9032.81,"del_vol":24315.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":2621.6,"Daylow":2575.9,"DayOpen":2583.1,"Dayclose":2607.1,"TotalVolume":7540.0,"TotalValue":19621497.0,"DMCAP":9243.41,"del_vol":3830.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":2634.9,"Daylow":2571.9,"DayOpen":2583.2,"Dayclose":2583.5,"TotalVolume":21555.0,"TotalValue":56138155.6,"DMCAP":9159.74,"del_vol":12483.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":2612.8,"Daylow":2560.1,"DayOpen":2570.5,"Dayclose":2583.2,"TotalVolume":8349.0,"TotalValue":21561795.0,"DMCAP":9158.67,"del_vol":4933.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":2583.8,"Daylow":2526.3,"DayOpen":2542.9,"Dayclose":2552.9,"TotalVolume":19538.0,"TotalValue":49909069.6,"DMCAP":9051.24,"del_vol":11658.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":2566.4,"Daylow":2523.4,"DayOpen":2523.4,"Dayclose":2542.9,"TotalVolume":9751.0,"TotalValue":24861147.0,"DMCAP":9015.79,"del_vol":5560.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":2552.4,"Daylow":2498.0,"DayOpen":2498.2,"Dayclose":2543.9,"TotalVolume":13817.0,"TotalValue":34916879.0,"DMCAP":9019.33,"del_vol":6846.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":2523.6,"Daylow":2465.7,"DayOpen":2488.9,"Dayclose":2498.9,"TotalVolume":18181.0,"TotalValue":45400280.4,"DMCAP":8859.79,"del_vol":6713.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":2609.1,"Daylow":2454.9,"DayOpen":2570.0,"Dayclose":2487.8,"TotalVolume":58132.0,"TotalValue":145140105.5,"DMCAP":8820.43,"del_vol":29701.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":2623.9,"Daylow":2578.2,"DayOpen":2588.1,"Dayclose":2598.7,"TotalVolume":13129.0,"TotalValue":34111943.7,"DMCAP":9213.63,"del_vol":7434.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":2638.8,"Daylow":2582.6,"DayOpen":2608.0,"Dayclose":2588.8,"TotalVolume":14674.0,"TotalValue":38250149.5,"DMCAP":9178.53,"del_vol":8851.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":2639.9,"Daylow":2592.5,"DayOpen":2602.1,"Dayclose":2608.4,"TotalVolume":8867.0,"TotalValue":23173398.9,"DMCAP":9248.02,"del_vol":3909.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":2615.9,"Daylow":2562.6,"DayOpen":2602.1,"Dayclose":2602.1,"TotalVolume":18498.0,"TotalValue":47978183.7,"DMCAP":9225.68,"del_vol":9101.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":2636.6,"Daylow":2583.4,"DayOpen":2600.0,"Dayclose":2602.1,"TotalVolume":7579.0,"TotalValue":19736188.4,"DMCAP":9225.68,"del_vol":3860.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":2649.9,"Daylow":2567.9,"DayOpen":2580.3,"Dayclose":2616.7,"TotalVolume":14064.0,"TotalValue":36620911.8,"DMCAP":9277.44,"del_vol":7324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":2630.0,"Daylow":2539.7,"DayOpen":2575.1,"Dayclose":2580.2,"TotalVolume":17024.0,"TotalValue":44238737.7,"DMCAP":9148.04,"del_vol":7350.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":2671.9,"Daylow":2592.0,"DayOpen":2642.0,"Dayclose":2602.1,"TotalVolume":16916.0,"TotalValue":44350199.2,"DMCAP":9225.68,"del_vol":8439.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":2694.6,"Daylow":2613.2,"DayOpen":2646.9,"Dayclose":2642.8,"TotalVolume":26210.0,"TotalValue":69558374.5,"DMCAP":9369.98,"del_vol":14327.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":2639.0,"Daylow":2560.1,"DayOpen":2560.1,"Dayclose":2619.6,"TotalVolume":36378.0,"TotalValue":94817676.7,"DMCAP":9287.73,"del_vol":16080.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":2574.0,"Daylow":2484.5,"DayOpen":2516.2,"Dayclose":2557.0,"TotalVolume":25699.0,"TotalValue":65165144.0,"DMCAP":9065.78,"del_vol":12518.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":2543.0,"Daylow":2467.1,"DayOpen":2512.0,"Dayclose":2528.8,"TotalVolume":28226.0,"TotalValue":70853558.2,"DMCAP":8965.8,"del_vol":12918.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":2526.8,"Daylow":2485.1,"DayOpen":2520.0,"Dayclose":2495.1,"TotalVolume":19358.0,"TotalValue":48401822.1,"DMCAP":8846.32,"del_vol":9194.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":2569.0,"Daylow":2484.9,"DayOpen":2524.0,"Dayclose":2513.5,"TotalVolume":40527.0,"TotalValue":102514657.6,"DMCAP":8911.55,"del_vol":9903.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":2538.5,"Daylow":2480.0,"DayOpen":2532.0,"Dayclose":2500.2,"TotalVolume":48359.0,"TotalValue":121326523.6,"DMCAP":8864.4,"del_vol":28281.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":2548.0,"Daylow":2311.5,"DayOpen":2374.4,"Dayclose":2507.6,"TotalVolume":117651.0,"TotalValue":292270523.7,"DMCAP":8890.63,"del_vol":34805.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":2406.4,"Daylow":2356.1,"DayOpen":2390.0,"Dayclose":2374.4,"TotalVolume":13403.0,"TotalValue":31914457.7,"DMCAP":8418.38,"del_vol":5538.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":2471.3,"Daylow":2390.1,"DayOpen":2460.0,"Dayclose":2397.4,"TotalVolume":11012.0,"TotalValue":26699492.0,"DMCAP":8499.92,"del_vol":5974.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":2480.0,"Daylow":2439.1,"DayOpen":2476.9,"Dayclose":2468.3,"TotalVolume":14949.0,"TotalValue":36779191.9,"DMCAP":8751.3,"del_vol":7444.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":2471.0,"Daylow":2407.1,"DayOpen":2436.9,"Dayclose":2459.7,"TotalVolume":18883.0,"TotalValue":46280983.6,"DMCAP":8720.81,"del_vol":11393.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":2432.8,"Daylow":2381.9,"DayOpen":2403.9,"Dayclose":2416.2,"TotalVolume":15252.0,"TotalValue":36777501.8,"DMCAP":8566.58,"del_vol":7527.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":2397.3,"Daylow":2370.1,"DayOpen":2385.0,"Dayclose":2377.5,"TotalVolume":14366.0,"TotalValue":34198784.4,"DMCAP":8429.37,"del_vol":9968.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":2407.4,"Daylow":2371.2,"DayOpen":2378.9,"Dayclose":2385.5,"TotalVolume":18864.0,"TotalValue":45071768.1,"DMCAP":8457.73,"del_vol":9618.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":2380.0,"Daylow":2320.1,"DayOpen":2340.5,"Dayclose":2366.9,"TotalVolume":25560.0,"TotalValue":60222704.0,"DMCAP":8391.79,"del_vol":12328.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":2384.0,"Daylow":2308.6,"DayOpen":2365.0,"Dayclose":2317.3,"TotalVolume":16277.0,"TotalValue":38228874.4,"DMCAP":8215.93,"del_vol":8665.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":2357.7,"Daylow":2282.0,"DayOpen":2322.0,"Dayclose":2346.1,"TotalVolume":24211.0,"TotalValue":56526809.8,"DMCAP":8318.04,"del_vol":13038.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":2334.0,"Daylow":2272.1,"DayOpen":2308.9,"Dayclose":2306.1,"TotalVolume":21248.0,"TotalValue":48846528.4,"DMCAP":8176.22,"del_vol":10877.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":2339.0,"Daylow":2230.0,"DayOpen":2240.6,"Dayclose":2287.2,"TotalVolume":90852.0,"TotalValue":207077072.3,"DMCAP":8109.21,"del_vol":54223.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":2285.9,"Daylow":2205.6,"DayOpen":2272.5,"Dayclose":2218.4,"TotalVolume":54569.0,"TotalValue":122903459.5,"DMCAP":7865.28,"del_vol":36387.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":2290.0,"Daylow":2207.1,"DayOpen":2239.3,"Dayclose":2250.0,"TotalVolume":54190.0,"TotalValue":121907502.0,"DMCAP":7977.32,"del_vol":32859.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":2262.9,"Daylow":2196.2,"DayOpen":2219.9,"Dayclose":2231.3,"TotalVolume":32256.0,"TotalValue":71980016.7,"DMCAP":7911.02,"del_vol":18535.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":2224.0,"Daylow":2196.0,"DayOpen":2223.9,"Dayclose":2205.7,"TotalVolume":8970.0,"TotalValue":19816568.1,"DMCAP":7820.25,"del_vol":5054.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":2237.9,"Daylow":2186.0,"DayOpen":2225.0,"Dayclose":2209.0,"TotalVolume":14383.0,"TotalValue":31840277.6,"DMCAP":7831.95,"del_vol":7119.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":2245.2,"Daylow":2190.0,"DayOpen":2245.2,"Dayclose":2221.6,"TotalVolume":41917.0,"TotalValue":92717620.9,"DMCAP":7876.63,"del_vol":22146.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":2350.0,"Daylow":2234.7,"DayOpen":2300.0,"Dayclose":2252.3,"TotalVolume":16475.0,"TotalValue":37431058.3,"DMCAP":7985.47,"del_vol":7717.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":2378.4,"Daylow":2276.8,"DayOpen":2290.0,"Dayclose":2294.7,"TotalVolume":57255.0,"TotalValue":132483779.9,"DMCAP":8135.8,"del_vol":26109.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":2279.5,"Daylow":2236.0,"DayOpen":2258.0,"Dayclose":2249.2,"TotalVolume":25293.0,"TotalValue":56992762.5,"DMCAP":7974.48,"del_vol":14649.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":2276.5,"Daylow":2222.0,"DayOpen":2225.0,"Dayclose":2247.0,"TotalVolume":32719.0,"TotalValue":73668848.4,"DMCAP":7966.68,"del_vol":19140.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":2251.9,"Daylow":2219.1,"DayOpen":2232.8,"Dayclose":2223.8,"TotalVolume":16897.0,"TotalValue":37606258.3,"DMCAP":7884.43,"del_vol":9936.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":2255.0,"Daylow":2170.0,"DayOpen":2195.0,"Dayclose":2215.6,"TotalVolume":22799.0,"TotalValue":50592196.3,"DMCAP":7855.35,"del_vol":8899.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":2195.5,"Daylow":2096.8,"DayOpen":2096.8,"Dayclose":2171.1,"TotalVolume":16417.0,"TotalValue":35383979.6,"DMCAP":7697.58,"del_vol":8857.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":2090.0,"Daylow":2024.7,"DayOpen":2055.0,"Dayclose":2076.0,"TotalVolume":11056.0,"TotalValue":22678406.6,"DMCAP":7360.41,"del_vol":4993.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":2164.9,"Daylow":2055.1,"DayOpen":2100.0,"Dayclose":2067.8,"TotalVolume":16308.0,"TotalValue":34440212.2,"DMCAP":7331.33,"del_vol":4432.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":2092.0,"Daylow":2047.5,"DayOpen":2055.5,"Dayclose":2085.6,"TotalVolume":9126.0,"TotalValue":18840695.1,"DMCAP":7394.44,"del_vol":4798.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":2095.9,"Daylow":2055.3,"DayOpen":2075.2,"Dayclose":2074.9,"TotalVolume":14479.0,"TotalValue":30075297.2,"DMCAP":7356.51,"del_vol":8790.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":2080.0,"Daylow":2041.9,"DayOpen":2075.5,"Dayclose":2075.2,"TotalVolume":9844.0,"TotalValue":20330013.4,"DMCAP":7357.57,"del_vol":5696.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":2090.5,"Daylow":2044.4,"DayOpen":2071.8,"Dayclose":2061.4,"TotalVolume":11822.0,"TotalValue":24411935.4,"DMCAP":7308.64,"del_vol":5690.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":2125.0,"Daylow":2065.0,"DayOpen":2125.0,"Dayclose":2071.8,"TotalVolume":12570.0,"TotalValue":26212413.2,"DMCAP":7345.52,"del_vol":6998.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":2171.9,"Daylow":2108.3,"DayOpen":2146.9,"Dayclose":2123.1,"TotalVolume":14279.0,"TotalValue":30399807.2,"DMCAP":7527.4,"del_vol":7063.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":2182.1,"Daylow":2118.5,"DayOpen":2150.1,"Dayclose":2129.6,"TotalVolume":14763.0,"TotalValue":31497216.7,"DMCAP":7550.44,"del_vol":8372.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":2216.8,"Daylow":2129.3,"DayOpen":2215.0,"Dayclose":2163.1,"TotalVolume":9391.0,"TotalValue":20306736.3,"DMCAP":7669.22,"del_vol":3992.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":2231.0,"Daylow":2190.8,"DayOpen":2200.0,"Dayclose":2222.5,"TotalVolume":11278.0,"TotalValue":24892565.2,"DMCAP":7879.82,"del_vol":6500.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":2244.0,"Daylow":2165.5,"DayOpen":2227.0,"Dayclose":2200.8,"TotalVolume":16210.0,"TotalValue":35626633.6,"DMCAP":7802.88,"del_vol":8739.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":2247.0,"Daylow":2192.6,"DayOpen":2198.0,"Dayclose":2227.3,"TotalVolume":14573.0,"TotalValue":32508680.9,"DMCAP":7896.84,"del_vol":5649.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":2225.1,"Daylow":2180.6,"DayOpen":2197.7,"Dayclose":2202.3,"TotalVolume":15364.0,"TotalValue":33849019.8,"DMCAP":7808.2,"del_vol":7257.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":2212.7,"Daylow":2158.5,"DayOpen":2198.5,"Dayclose":2197.7,"TotalVolume":17393.0,"TotalValue":38253757.5,"DMCAP":7791.89,"del_vol":8400.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":2193.7,"Daylow":2170.0,"DayOpen":2170.0,"Dayclose":2183.6,"TotalVolume":13507.0,"TotalValue":29495701.2,"DMCAP":7741.9,"del_vol":6554.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":2222.0,"Daylow":2160.0,"DayOpen":2222.0,"Dayclose":2173.8,"TotalVolume":15840.0,"TotalValue":34533373.9,"DMCAP":7707.15,"del_vol":8001.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":2225.65,"Daylow":2111.75,"DayOpen":2115.05,"Dayclose":2189.2,"TotalVolume":35589.0,"TotalValue":77911810.9,"DMCAP":7761.75,"del_vol":16137.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":2150.5,"Daylow":2056.5,"DayOpen":2150.0,"Dayclose":2084.45,"TotalVolume":12676.0,"TotalValue":26640523.5,"DMCAP":7390.37,"del_vol":4960.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":2184.65,"Daylow":2104.0,"DayOpen":2150.0,"Dayclose":2154.0,"TotalVolume":16189.0,"TotalValue":34675562.35,"DMCAP":7636.95,"del_vol":5430.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":2175.8,"Daylow":2020.55,"DayOpen":2050.05,"Dayclose":2137.3,"TotalVolume":15934.0,"TotalValue":33151267.75,"DMCAP":7577.74,"del_vol":6017.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":2267.85,"Daylow":2137.8,"DayOpen":2267.85,"Dayclose":2154.25,"TotalVolume":15850.0,"TotalValue":34493114.25,"DMCAP":7637.84,"del_vol":7444.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":2300.0,"Daylow":2246.0,"DayOpen":2246.0,"Dayclose":2254.45,"TotalVolume":36551.0,"TotalValue":83061390.1,"DMCAP":7993.1,"del_vol":14807.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":2282.5,"Daylow":2121.2,"DayOpen":2138.55,"Dayclose":2245.7,"TotalVolume":221843.0,"TotalValue":493738666.35,"DMCAP":7962.07,"del_vol":21650.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":2097.3,"Daylow":2040.0,"DayOpen":2068.5,"Dayclose":2091.75,"TotalVolume":434155.0,"TotalValue":907935077.75,"DMCAP":7416.25,"del_vol":421424.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":2106.95,"Daylow":2031.5,"DayOpen":2052.35,"Dayclose":2048.35,"TotalVolume":25764.0,"TotalValue":53270165.1,"DMCAP":7262.37,"del_vol":14273.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":2129.5,"Daylow":2025.0,"DayOpen":2106.45,"Dayclose":2052.35,"TotalVolume":415659.0,"TotalValue":872048863.7,"DMCAP":7276.56,"del_vol":343358.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":2165.2,"Daylow":2101.0,"DayOpen":2157.5,"Dayclose":2106.45,"TotalVolume":11381.0,"TotalValue":24246780.4,"DMCAP":7468.37,"del_vol":6953.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":2190.0,"Daylow":2134.85,"DayOpen":2179.45,"Dayclose":2157.5,"TotalVolume":14713.0,"TotalValue":31732353.9,"DMCAP":7649.36,"del_vol":7880.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":2227.0,"Daylow":2161.1,"DayOpen":2199.9,"Dayclose":2171.15,"TotalVolume":18931.0,"TotalValue":41283366.5,"DMCAP":7697.76,"del_vol":11271.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":2240.0,"Daylow":2140.0,"DayOpen":2164.5,"Dayclose":2199.9,"TotalVolume":14184.0,"TotalValue":30925153.95,"DMCAP":7799.69,"del_vol":7353.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":2195.55,"Daylow":2134.95,"DayOpen":2137.0,"Dayclose":2147.5,"TotalVolume":20297.0,"TotalValue":43813754.4,"DMCAP":7613.91,"del_vol":9472.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":2179.0,"Daylow":2102.4,"DayOpen":2102.4,"Dayclose":2142.15,"TotalVolume":14771.0,"TotalValue":31716255.45,"DMCAP":7594.94,"del_vol":7395.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":2119.35,"Daylow":2050.0,"DayOpen":2057.0,"Dayclose":2111.0,"TotalVolume":19572.0,"TotalValue":40776431.1,"DMCAP":7484.5,"del_vol":10709.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":2130.0,"Daylow":2048.05,"DayOpen":2089.25,"Dayclose":2056.8,"TotalVolume":22881.0,"TotalValue":47619831.55,"DMCAP":7292.33,"del_vol":11918.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":2120.0,"Daylow":2066.0,"DayOpen":2075.15,"Dayclose":2089.25,"TotalVolume":11172.0,"TotalValue":23391990.75,"DMCAP":7407.38,"del_vol":5731.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":2140.75,"Daylow":2076.05,"DayOpen":2110.0,"Dayclose":2098.75,"TotalVolume":8832.0,"TotalValue":18597455.35,"DMCAP":7441.07,"del_vol":5132.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":2152.45,"Daylow":2089.1,"DayOpen":2102.0,"Dayclose":2111.45,"TotalVolume":16585.0,"TotalValue":35105717.85,"DMCAP":7486.09,"del_vol":7330.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":2284.2,"Daylow":2121.0,"DayOpen":2262.4,"Dayclose":2138.25,"TotalVolume":29900.0,"TotalValue":65251641.6,"DMCAP":7581.11,"del_vol":10982.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":2394.0,"Daylow":2281.2,"DayOpen":2327.0,"Dayclose":2297.5,"TotalVolume":17855.0,"TotalValue":41850831.55,"DMCAP":8145.73,"del_vol":5390.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":2397.0,"Daylow":2262.35,"DayOpen":2272.9,"Dayclose":2310.95,"TotalVolume":41251.0,"TotalValue":96721361.45,"DMCAP":8193.42,"del_vol":5032.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":2268.8,"Daylow":2169.2,"DayOpen":2170.0,"Dayclose":2239.3,"TotalVolume":9306.0,"TotalValue":20857311.6,"DMCAP":7939.38,"del_vol":4564.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":2175.0,"Daylow":2076.0,"DayOpen":2076.0,"Dayclose":2164.8,"TotalVolume":8185.0,"TotalValue":17513775.7,"DMCAP":7675.24,"del_vol":5187.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":2199.95,"Daylow":2072.05,"DayOpen":2192.2,"Dayclose":2130.75,"TotalVolume":10932.0,"TotalValue":23263323.75,"DMCAP":7554.52,"del_vol":5950.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":2220.05,"Daylow":2172.4,"DayOpen":2213.45,"Dayclose":2192.2,"TotalVolume":12471.0,"TotalValue":27382988.15,"DMCAP":7772.39,"del_vol":8056.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":2248.0,"Daylow":2210.0,"DayOpen":2242.0,"Dayclose":2218.95,"TotalVolume":4332.0,"TotalValue":9639510.8,"DMCAP":7867.23,"del_vol":2527.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":2311.95,"Daylow":2242.0,"DayOpen":2292.0,"Dayclose":2248.5,"TotalVolume":6193.0,"TotalValue":14003161.0,"DMCAP":7972.0,"del_vol":3318.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":2310.0,"Daylow":2236.05,"DayOpen":2268.0,"Dayclose":2292.8,"TotalVolume":6415.0,"TotalValue":14580642.25,"DMCAP":8129.07,"del_vol":3674.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":2356.9,"Daylow":2267.7,"DayOpen":2336.05,"Dayclose":2275.95,"TotalVolume":6665.0,"TotalValue":15375950.75,"DMCAP":8069.32,"del_vol":4311.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":2357.45,"Daylow":2284.35,"DayOpen":2288.0,"Dayclose":2326.85,"TotalVolume":4226.0,"TotalValue":9816396.7,"DMCAP":8249.79,"del_vol":2449.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":2324.95,"Daylow":2246.1,"DayOpen":2304.0,"Dayclose":2287.55,"TotalVolume":28835.0,"TotalValue":65863259.5,"DMCAP":8110.45,"del_vol":22221.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":2320.05,"Daylow":2242.8,"DayOpen":2309.05,"Dayclose":2295.45,"TotalVolume":18502.0,"TotalValue":42023735.75,"DMCAP":8138.46,"del_vol":15421.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":2349.0,"Daylow":2221.7,"DayOpen":2279.4,"Dayclose":2322.85,"TotalVolume":8737.0,"TotalValue":19975240.3,"DMCAP":8235.61,"del_vol":4939.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":2331.9,"Daylow":2260.0,"DayOpen":2321.2,"Dayclose":2279.4,"TotalVolume":4667.0,"TotalValue":10689161.35,"DMCAP":8081.56,"del_vol":2472.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":2338.0,"Daylow":2290.0,"DayOpen":2322.1,"Dayclose":2308.85,"TotalVolume":11709.0,"TotalValue":26989518.3,"DMCAP":8185.97,"del_vol":7469.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":2397.0,"Daylow":2315.0,"DayOpen":2397.0,"Dayclose":2338.75,"TotalVolume":8878.0,"TotalValue":20800472.35,"DMCAP":8291.98,"del_vol":3944.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":2445.0,"Daylow":2371.15,"DayOpen":2397.05,"Dayclose":2427.55,"TotalVolume":16772.0,"TotalValue":40247985.7,"DMCAP":8606.82,"del_vol":9005.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":2440.95,"Daylow":2415.0,"DayOpen":2423.95,"Dayclose":2431.05,"TotalVolume":8842.0,"TotalValue":21495707.95,"DMCAP":8619.23,"del_vol":6453.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":2463.5,"Daylow":2413.1,"DayOpen":2463.5,"Dayclose":2430.05,"TotalVolume":4519.0,"TotalValue":10977877.9,"DMCAP":8615.68,"del_vol":2687.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":2469.0,"Daylow":2422.45,"DayOpen":2437.95,"Dayclose":2447.25,"TotalVolume":5047.0,"TotalValue":12335230.95,"DMCAP":8676.66,"del_vol":2683.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":2449.95,"Daylow":2402.4,"DayOpen":2411.4,"Dayclose":2438.1,"TotalVolume":5427.0,"TotalValue":13196964.05,"DMCAP":8644.22,"del_vol":3524.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":2455.0,"Daylow":2400.0,"DayOpen":2413.0,"Dayclose":2421.15,"TotalVolume":6812.0,"TotalValue":16511205.1,"DMCAP":8584.13,"del_vol":4086.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":2470.0,"Daylow":2389.55,"DayOpen":2395.0,"Dayclose":2413.05,"TotalVolume":7026.0,"TotalValue":17019843.2,"DMCAP":8555.41,"del_vol":3078.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":2405.85,"Daylow":2343.1,"DayOpen":2387.3,"Dayclose":2395.3,"TotalVolume":4621.0,"TotalValue":11046003.9,"DMCAP":8492.48,"del_vol":2891.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":2397.0,"Daylow":2343.8,"DayOpen":2380.65,"Dayclose":2387.3,"TotalVolume":5122.0,"TotalValue":12226278.35,"DMCAP":8464.11,"del_vol":3515.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":2391.4,"Daylow":2350.0,"DayOpen":2351.9,"Dayclose":2380.65,"TotalVolume":3269.0,"TotalValue":7774923.35,"DMCAP":8440.54,"del_vol":1687.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":2371.95,"Daylow":2297.05,"DayOpen":2300.0,"Dayclose":2351.9,"TotalVolume":7479.0,"TotalValue":17587422.6,"DMCAP":8338.6,"del_vol":4907.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":2340.0,"Daylow":2242.35,"DayOpen":2331.4,"Dayclose":2307.15,"TotalVolume":19964.0,"TotalValue":45685857.0,"DMCAP":8179.94,"del_vol":9968.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":2348.9,"Daylow":2276.0,"DayOpen":2327.7,"Dayclose":2331.4,"TotalVolume":12956.0,"TotalValue":29909932.75,"DMCAP":8265.92,"del_vol":6212.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":2395.25,"Daylow":2324.85,"DayOpen":2379.0,"Dayclose":2349.05,"TotalVolume":16662.0,"TotalValue":39142741.25,"DMCAP":8328.5,"del_vol":12790.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":2411.3,"Daylow":2375.0,"DayOpen":2393.15,"Dayclose":2379.5,"TotalVolume":5507.0,"TotalValue":13179933.6,"DMCAP":8436.46,"del_vol":3404.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":2419.0,"Daylow":2380.1,"DayOpen":2405.1,"Dayclose":2396.15,"TotalVolume":18557.0,"TotalValue":44474669.4,"DMCAP":8495.49,"del_vol":14767.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":2479.0,"Daylow":2392.2,"DayOpen":2459.25,"Dayclose":2419.4,"TotalVolume":12877.0,"TotalValue":31389861.25,"DMCAP":8577.92,"del_vol":5212.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":2440.0,"Daylow":2371.0,"DayOpen":2429.2,"Dayclose":2406.15,"TotalVolume":15704.0,"TotalValue":37687530.55,"DMCAP":8530.95,"del_vol":10900.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":2488.65,"Daylow":2417.75,"DayOpen":2488.0,"Dayclose":2429.25,"TotalVolume":9355.0,"TotalValue":22770115.75,"DMCAP":8612.85,"del_vol":5523.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":2510.85,"Daylow":2450.85,"DayOpen":2468.0,"Dayclose":2488.7,"TotalVolume":12596.0,"TotalValue":31330383.9,"DMCAP":8823.62,"del_vol":9390.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":2483.9,"Daylow":2414.05,"DayOpen":2438.9,"Dayclose":2444.4,"TotalVolume":7274.0,"TotalValue":17787036.8,"DMCAP":8666.56,"del_vol":3454.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":2466.0,"Daylow":2386.8,"DayOpen":2420.2,"Dayclose":2442.15,"TotalVolume":10701.0,"TotalValue":26026355.65,"DMCAP":8658.58,"del_vol":5763.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":2479.6,"Daylow":2351.3,"DayOpen":2475.0,"Dayclose":2417.95,"TotalVolume":21125.0,"TotalValue":50912095.7,"DMCAP":8572.78,"del_vol":12257.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":2507.0,"Daylow":2441.65,"DayOpen":2492.0,"Dayclose":2479.7,"TotalVolume":7622.0,"TotalValue":18804519.65,"DMCAP":8791.71,"del_vol":3673.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":2531.45,"Daylow":2469.25,"DayOpen":2473.05,"Dayclose":2486.95,"TotalVolume":16180.0,"TotalValue":40482598.55,"DMCAP":8817.42,"del_vol":8748.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":2512.3,"Daylow":2440.4,"DayOpen":2512.3,"Dayclose":2485.1,"TotalVolume":22569.0,"TotalValue":55776500.45,"DMCAP":8810.86,"del_vol":17533.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":2517.25,"Daylow":2443.8,"DayOpen":2443.8,"Dayclose":2499.15,"TotalVolume":11048.0,"TotalValue":27553798.1,"DMCAP":8860.67,"del_vol":5465.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":2539.4,"Daylow":2427.05,"DayOpen":2522.4,"Dayclose":2449.75,"TotalVolume":48843.0,"TotalValue":122035895.6,"DMCAP":8685.53,"del_vol":35735.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":2583.0,"Daylow":2511.2,"DayOpen":2511.2,"Dayclose":2543.95,"TotalVolume":28070.0,"TotalValue":71514921.45,"DMCAP":9019.51,"del_vol":16999.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":2548.8,"Daylow":2497.0,"DayOpen":2510.1,"Dayclose":2522.6,"TotalVolume":16486.0,"TotalValue":41575570.45,"DMCAP":8943.82,"del_vol":9415.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":2528.45,"Daylow":2501.0,"DayOpen":2518.0,"Dayclose":2504.3,"TotalVolume":11132.0,"TotalValue":27956772.45,"DMCAP":8878.93,"del_vol":6691.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":2535.5,"Daylow":2506.9,"DayOpen":2522.2,"Dayclose":2518.75,"TotalVolume":28819.0,"TotalValue":72619421.5,"DMCAP":8930.17,"del_vol":20450.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":2555.2,"Daylow":2501.4,"DayOpen":2555.2,"Dayclose":2522.2,"TotalVolume":12856.0,"TotalValue":32497461.25,"DMCAP":8942.4,"del_vol":7253.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":2594.8,"Daylow":2515.4,"DayOpen":2520.6,"Dayclose":2549.2,"TotalVolume":13071.0,"TotalValue":33313308.8,"DMCAP":9038.13,"del_vol":7083.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":2583.45,"Daylow":2496.05,"DayOpen":2570.7,"Dayclose":2520.6,"TotalVolume":22055.0,"TotalValue":56038971.3,"DMCAP":8936.72,"del_vol":14424.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":2600.0,"Daylow":2534.15,"DayOpen":2569.9,"Dayclose":2570.7,"TotalVolume":33628.0,"TotalValue":86230815.3,"DMCAP":9114.35,"del_vol":19592.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":2714.55,"Daylow":2502.0,"DayOpen":2714.55,"Dayclose":2557.35,"TotalVolume":20351.0,"TotalValue":52648521.1,"DMCAP":9067.02,"del_vol":10264.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":2748.1,"Daylow":2681.3,"DayOpen":2733.75,"Dayclose":2696.7,"TotalVolume":14011.0,"TotalValue":37919406.35,"DMCAP":9561.08,"del_vol":7894.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":2766.4,"Daylow":2716.75,"DayOpen":2758.0,"Dayclose":2733.75,"TotalVolume":6591.0,"TotalValue":18084931.05,"DMCAP":9692.44,"del_vol":3301.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":2827.95,"Daylow":2751.0,"DayOpen":2778.85,"Dayclose":2751.9,"TotalVolume":8597.0,"TotalValue":23884218.35,"DMCAP":9756.79,"del_vol":3901.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":2860.3,"Daylow":2775.05,"DayOpen":2860.3,"Dayclose":2782.15,"TotalVolume":6026.0,"TotalValue":16885435.35,"DMCAP":9864.04,"del_vol":3756.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":2886.85,"Daylow":2762.0,"DayOpen":2790.0,"Dayclose":2845.3,"TotalVolume":23519.0,"TotalValue":66387384.85,"DMCAP":10087.94,"del_vol":14217.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":2824.2,"Daylow":2772.0,"DayOpen":2799.2,"Dayclose":2787.8,"TotalVolume":6665.0,"TotalValue":18630509.75,"DMCAP":9884.08,"del_vol":3284.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":2905.05,"Daylow":2783.0,"DayOpen":2890.0,"Dayclose":2803.95,"TotalVolume":25007.0,"TotalValue":70994932.6,"DMCAP":9941.34,"del_vol":15141.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":2960.0,"Daylow":2843.1,"DayOpen":2942.9,"Dayclose":2896.55,"TotalVolume":14668.0,"TotalValue":42549741.25,"DMCAP":10269.65,"del_vol":6662.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":2909.2,"Daylow":2818.05,"DayOpen":2830.45,"Dayclose":2899.4,"TotalVolume":40474.0,"TotalValue":117117097.3,"DMCAP":10279.75,"del_vol":26511.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":2859.95,"Daylow":2818.35,"DayOpen":2859.95,"Dayclose":2822.2,"TotalVolume":4614.0,"TotalValue":13052517.7,"DMCAP":10006.04,"del_vol":2819.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":2897.05,"Daylow":2850.0,"DayOpen":2874.0,"Dayclose":2859.2,"TotalVolume":5280.0,"TotalValue":15151619.5,"DMCAP":10137.22,"del_vol":2522.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":2924.0,"Daylow":2857.55,"DayOpen":2899.8,"Dayclose":2881.95,"TotalVolume":4383.0,"TotalValue":12618787.05,"DMCAP":10217.88,"del_vol":2576.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":2924.0,"Daylow":2856.0,"DayOpen":2889.15,"Dayclose":2901.5,"TotalVolume":10341.0,"TotalValue":29938800.95,"DMCAP":10287.2,"del_vol":4899.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":2905.0,"Daylow":2800.05,"DayOpen":2821.5,"Dayclose":2879.55,"TotalVolume":12478.0,"TotalValue":35803909.85,"DMCAP":10209.37,"del_vol":6303.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":2834.2,"Daylow":2778.25,"DayOpen":2810.0,"Dayclose":2806.75,"TotalVolume":5347.0,"TotalValue":14998487.75,"DMCAP":9951.26,"del_vol":2856.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":2833.95,"Daylow":2796.05,"DayOpen":2801.1,"Dayclose":2810.75,"TotalVolume":4530.0,"TotalValue":12753725.55,"DMCAP":9965.44,"del_vol":2109.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":2847.5,"Daylow":2806.0,"DayOpen":2835.0,"Dayclose":2808.15,"TotalVolume":4180.0,"TotalValue":11784671.8,"DMCAP":9956.23,"del_vol":2179.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":2842.95,"Daylow":2810.15,"DayOpen":2833.9,"Dayclose":2832.6,"TotalVolume":15421.0,"TotalValue":43617319.65,"DMCAP":10042.91,"del_vol":12664.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":2878.9,"Daylow":2804.8,"DayOpen":2871.6,"Dayclose":2819.1,"TotalVolume":8192.0,"TotalValue":23163492.35,"DMCAP":9995.05,"del_vol":3669.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":2950.0,"Daylow":2734.75,"DayOpen":2748.6,"Dayclose":2871.6,"TotalVolume":41823.0,"TotalValue":120236340.65,"DMCAP":10181.19,"del_vol":13807.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":2751.0,"Daylow":2672.7,"DayOpen":2703.0,"Dayclose":2734.25,"TotalVolume":9658.0,"TotalValue":26232623.9,"DMCAP":9694.22,"del_vol":5050.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":2728.9,"Daylow":2615.0,"DayOpen":2631.05,"Dayclose":2702.05,"TotalVolume":12301.0,"TotalValue":32918638.2,"DMCAP":9580.05,"del_vol":5854.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":2741.0,"Daylow":2635.2,"DayOpen":2686.4,"Dayclose":2650.2,"TotalVolume":8540.0,"TotalValue":22918027.2,"DMCAP":9396.22,"del_vol":4434.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":2730.7,"Daylow":2620.05,"DayOpen":2726.05,"Dayclose":2686.4,"TotalVolume":10879.0,"TotalValue":29042975.15,"DMCAP":9524.56,"del_vol":5320.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":2813.85,"Daylow":2712.55,"DayOpen":2783.5,"Dayclose":2731.8,"TotalVolume":15808.0,"TotalValue":43560781.6,"DMCAP":9685.53,"del_vol":7251.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":2876.95,"Daylow":2733.95,"DayOpen":2867.1,"Dayclose":2768.95,"TotalVolume":19946.0,"TotalValue":55364314.2,"DMCAP":9817.24,"del_vol":9718.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":3056.0,"Daylow":2851.05,"DayOpen":2935.0,"Dayclose":2873.15,"TotalVolume":24961.0,"TotalValue":73653341.0,"DMCAP":10186.68,"del_vol":6560.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":3031.6,"Daylow":2910.0,"DayOpen":3031.6,"Dayclose":2929.35,"TotalVolume":7320.0,"TotalValue":21576500.65,"DMCAP":10385.94,"del_vol":3331.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":3089.1,"Daylow":2992.0,"DayOpen":3080.0,"Dayclose":3015.7,"TotalVolume":6540.0,"TotalValue":19836125.95,"DMCAP":10692.09,"del_vol":3062.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":3114.95,"Daylow":2991.0,"DayOpen":3015.0,"Dayclose":3098.55,"TotalVolume":12716.0,"TotalValue":39173744.65,"DMCAP":10985.83,"del_vol":5704.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":3031.4,"Daylow":2980.85,"DayOpen":3000.1,"Dayclose":3018.35,"TotalVolume":6845.0,"TotalValue":20590843.35,"DMCAP":10701.49,"del_vol":3574.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":3075.0,"Daylow":2990.25,"DayOpen":3052.4,"Dayclose":3009.85,"TotalVolume":9268.0,"TotalValue":28130971.9,"DMCAP":10671.35,"del_vol":3491.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":3070.0,"Daylow":2892.85,"DayOpen":2905.55,"Dayclose":3052.4,"TotalVolume":25140.0,"TotalValue":75366914.4,"DMCAP":10822.21,"del_vol":10398.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":2946.25,"Daylow":2890.0,"DayOpen":2930.0,"Dayclose":2932.2,"TotalVolume":1175.0,"TotalValue":3445667.95,"DMCAP":10396.04,"del_vol":747.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":2939.35,"Daylow":2877.0,"DayOpen":2877.0,"Dayclose":2932.1,"TotalVolume":4789.0,"TotalValue":13997252.0,"DMCAP":10395.69,"del_vol":2186.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":2920.0,"Daylow":2812.4,"DayOpen":2848.0,"Dayclose":2902.0,"TotalVolume":6540.0,"TotalValue":18872060.15,"DMCAP":10288.97,"del_vol":2536.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":2905.65,"Daylow":2842.4,"DayOpen":2895.0,"Dayclose":2848.0,"TotalVolume":7347.0,"TotalValue":21048122.2,"DMCAP":10097.51,"del_vol":2665.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":2924.8,"Daylow":2802.4,"DayOpen":2883.0,"Dayclose":2899.45,"TotalVolume":13319.0,"TotalValue":38392799.8,"DMCAP":10279.93,"del_vol":5570.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":2924.8,"Daylow":2856.0,"DayOpen":2881.25,"Dayclose":2888.7,"TotalVolume":15781.0,"TotalValue":45493346.4,"DMCAP":10241.81,"del_vol":9102.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":2903.0,"Daylow":2873.0,"DayOpen":2885.85,"Dayclose":2894.9,"TotalVolume":14039.0,"TotalValue":40651923.1,"DMCAP":10263.8,"del_vol":7890.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":2900.0,"Daylow":2819.0,"DayOpen":2899.0,"Dayclose":2890.15,"TotalVolume":9867.0,"TotalValue":28350814.8,"DMCAP":10246.96,"del_vol":4954.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":2925.0,"Daylow":2850.0,"DayOpen":2892.6,"Dayclose":2899.6,"TotalVolume":24815.0,"TotalValue":71901384.65,"DMCAP":10280.46,"del_vol":12928.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":2984.0,"Daylow":2895.15,"DayOpen":2970.0,"Dayclose":2919.15,"TotalVolume":13869.0,"TotalValue":40620322.9,"DMCAP":10349.77,"del_vol":4066.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":2996.0,"Daylow":2909.6,"DayOpen":2971.95,"Dayclose":2961.35,"TotalVolume":8937.0,"TotalValue":26444344.85,"DMCAP":10499.39,"del_vol":3151.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":3143.9,"Daylow":2953.2,"DayOpen":3044.4,"Dayclose":2971.7,"TotalVolume":21202.0,"TotalValue":64589158.5,"DMCAP":10536.09,"del_vol":6686.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":3148.0,"Daylow":3001.0,"DayOpen":3090.05,"Dayclose":3044.0,"TotalVolume":34421.0,"TotalValue":105126636.05,"DMCAP":10792.43,"del_vol":17688.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":3139.0,"Daylow":2910.0,"DayOpen":2910.0,"Dayclose":3113.1,"TotalVolume":45139.0,"TotalValue":137918564.75,"DMCAP":11037.42,"del_vol":22524.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":2943.8,"Daylow":2862.2,"DayOpen":2932.0,"Dayclose":2912.6,"TotalVolume":6501.0,"TotalValue":18827233.25,"DMCAP":10326.55,"del_vol":3000.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":2996.3,"Daylow":2918.0,"DayOpen":2981.35,"Dayclose":2931.1,"TotalVolume":5490.0,"TotalValue":16218610.9,"DMCAP":10392.14,"del_vol":2805.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":3040.0,"Daylow":2891.65,"DayOpen":2910.45,"Dayclose":2981.35,"TotalVolume":18286.0,"TotalValue":54416813.65,"DMCAP":10570.3,"del_vol":7135.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":2949.0,"Daylow":2845.0,"DayOpen":2845.0,"Dayclose":2895.25,"TotalVolume":9645.0,"TotalValue":28001998.75,"DMCAP":10265.04,"del_vol":4536.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":2868.8,"Daylow":2781.1,"DayOpen":2791.9,"Dayclose":2856.35,"TotalVolume":13405.0,"TotalValue":37940346.35,"DMCAP":10127.12,"del_vol":4869.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":2918.0,"Daylow":2790.0,"DayOpen":2905.25,"Dayclose":2813.7,"TotalVolume":14657.0,"TotalValue":41458347.4,"DMCAP":9975.9,"del_vol":5959.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":2977.1,"Daylow":2887.2,"DayOpen":2952.0,"Dayclose":2905.25,"TotalVolume":15391.0,"TotalValue":45034126.9,"DMCAP":10300.49,"del_vol":8482.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":3034.95,"Daylow":2922.35,"DayOpen":3000.95,"Dayclose":2955.4,"TotalVolume":12875.0,"TotalValue":38215145.95,"DMCAP":10478.3,"del_vol":6643.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":3056.6,"Daylow":2960.0,"DayOpen":2961.1,"Dayclose":3043.65,"TotalVolume":10470.0,"TotalValue":31678104.85,"DMCAP":10791.19,"del_vol":5563.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":3047.7,"Daylow":2960.1,"DayOpen":2990.95,"Dayclose":2981.1,"TotalVolume":13391.0,"TotalValue":40094409.05,"DMCAP":10569.42,"del_vol":5897.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":3089.8,"Daylow":2945.85,"DayOpen":3035.0,"Dayclose":2990.45,"TotalVolume":53713.0,"TotalValue":161466300.8,"DMCAP":10602.57,"del_vol":28798.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":3070.4,"Daylow":3003.1,"DayOpen":3055.0,"Dayclose":3035.0,"TotalVolume":16365.0,"TotalValue":49587951.2,"DMCAP":10760.52,"del_vol":8779.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":3143.4,"Daylow":3022.35,"DayOpen":3104.0,"Dayclose":3055.7,"TotalVolume":19750.0,"TotalValue":60494994.25,"DMCAP":10833.91,"del_vol":9714.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":3159.9,"Daylow":2985.3,"DayOpen":3113.15,"Dayclose":3104.45,"TotalVolume":19445.0,"TotalValue":60481603.55,"DMCAP":11006.75,"del_vol":9015.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":3220.8,"Daylow":3090.95,"DayOpen":3198.35,"Dayclose":3113.15,"TotalVolume":24456.0,"TotalValue":76610282.3,"DMCAP":11037.6,"del_vol":11312.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":3259.0,"Daylow":3113.35,"DayOpen":3168.45,"Dayclose":3171.6,"TotalVolume":36328.0,"TotalValue":115850993.65,"DMCAP":11244.83,"del_vol":17538.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":3297.95,"Daylow":3115.0,"DayOpen":3255.0,"Dayclose":3164.8,"TotalVolume":37656.0,"TotalValue":119617020.55,"DMCAP":11220.72,"del_vol":18116.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":3324.35,"Daylow":3194.5,"DayOpen":3320.35,"Dayclose":3252.0,"TotalVolume":33414.0,"TotalValue":108687543.9,"DMCAP":11529.89,"del_vol":13770.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":3370.0,"Daylow":3253.3,"DayOpen":3310.6,"Dayclose":3336.75,"TotalVolume":85075.0,"TotalValue":281999052.25,"DMCAP":11830.36,"del_vol":28051.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":3330.0,"Daylow":3008.7,"DayOpen":3039.9,"Dayclose":3293.3,"TotalVolume":251396.0,"TotalValue":820601359.7,"DMCAP":11676.31,"del_vol":52458.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":3140.0,"Daylow":3012.3,"DayOpen":3086.0,"Dayclose":3037.35,"TotalVolume":19573.0,"TotalValue":60173477.1,"DMCAP":10768.85,"del_vol":8540.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":3179.0,"Daylow":3068.3,"DayOpen":3129.8,"Dayclose":3086.0,"TotalVolume":20406.0,"TotalValue":63404634.55,"DMCAP":10941.34,"del_vol":8413.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":3199.0,"Daylow":3090.0,"DayOpen":3110.9,"Dayclose":3110.75,"TotalVolume":60444.0,"TotalValue":189919926.6,"DMCAP":11029.09,"del_vol":26568.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":3139.0,"Daylow":3053.0,"DayOpen":3053.0,"Dayclose":3094.65,"TotalVolume":47763.0,"TotalValue":148282838.7,"DMCAP":10972.0,"del_vol":21621.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":3150.0,"Daylow":3004.0,"DayOpen":3090.0,"Dayclose":3058.2,"TotalVolume":63507.0,"TotalValue":194929405.9,"DMCAP":10842.77,"del_vol":21403.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":3085.0,"Daylow":2939.9,"DayOpen":2944.55,"Dayclose":3056.15,"TotalVolume":148906.0,"TotalValue":453317266.6,"DMCAP":10835.5,"del_vol":39067.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":2950.0,"Daylow":2873.05,"DayOpen":2880.0,"Dayclose":2915.4,"TotalVolume":17281.0,"TotalValue":50401368.65,"DMCAP":10336.48,"del_vol":7132.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":2933.0,"Daylow":2864.1,"DayOpen":2888.9,"Dayclose":2875.1,"TotalVolume":10325.0,"TotalValue":29897022.55,"DMCAP":10193.6,"del_vol":5257.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":2899.1,"Daylow":2840.35,"DayOpen":2857.0,"Dayclose":2888.0,"TotalVolume":8047.0,"TotalValue":23161147.15,"DMCAP":10239.33,"del_vol":4142.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":2951.0,"Daylow":2845.0,"DayOpen":2942.0,"Dayclose":2851.65,"TotalVolume":9750.0,"TotalValue":28164866.05,"DMCAP":10110.45,"del_vol":4613.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":2955.0,"Daylow":2899.8,"DayOpen":2899.8,"Dayclose":2939.35,"TotalVolume":15732.0,"TotalValue":46093994.05,"DMCAP":10421.39,"del_vol":9702.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":2904.4,"Daylow":2846.7,"DayOpen":2865.0,"Dayclose":2899.3,"TotalVolume":10752.0,"TotalValue":31011277.9,"DMCAP":10279.4,"del_vol":5104.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":2994.05,"Daylow":2845.0,"DayOpen":2946.55,"Dayclose":2853.65,"TotalVolume":19297.0,"TotalValue":55911310.45,"DMCAP":10117.55,"del_vol":10614.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":2955.0,"Daylow":2878.1,"DayOpen":2878.1,"Dayclose":2946.55,"TotalVolume":13416.0,"TotalValue":39349166.4,"DMCAP":10446.92,"del_vol":6951.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":2921.05,"Daylow":2850.0,"DayOpen":2920.45,"Dayclose":2886.0,"TotalVolume":8454.0,"TotalValue":24288908.35,"DMCAP":10232.24,"del_vol":4781.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":2958.25,"Daylow":2882.35,"DayOpen":2944.0,"Dayclose":2912.45,"TotalVolume":9266.0,"TotalValue":26973182.5,"DMCAP":10326.02,"del_vol":4790.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":2940.0,"Daylow":2835.05,"DayOpen":2848.65,"Dayclose":2930.7,"TotalVolume":18772.0,"TotalValue":54661771.05,"DMCAP":10390.72,"del_vol":9663.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":2885.45,"Daylow":2822.45,"DayOpen":2846.0,"Dayclose":2834.45,"TotalVolume":6193.0,"TotalValue":17675175.0,"DMCAP":10049.47,"del_vol":2986.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":2866.0,"Daylow":2810.0,"DayOpen":2835.0,"Dayclose":2845.45,"TotalVolume":9209.0,"TotalValue":26128268.65,"DMCAP":10088.47,"del_vol":4938.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":2839.0,"Daylow":2783.8,"DayOpen":2790.0,"Dayclose":2832.7,"TotalVolume":7399.0,"TotalValue":20847579.95,"DMCAP":10043.27,"del_vol":3892.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":2843.5,"Daylow":2770.0,"DayOpen":2770.0,"Dayclose":2796.95,"TotalVolume":11005.0,"TotalValue":30856109.3,"DMCAP":9916.52,"del_vol":6005.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":2815.8,"Daylow":2744.0,"DayOpen":2815.8,"Dayclose":2765.7,"TotalVolume":15893.0,"TotalValue":44008054.05,"DMCAP":9805.72,"del_vol":8418.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":2901.6,"Daylow":2792.2,"DayOpen":2896.0,"Dayclose":2801.05,"TotalVolume":25720.0,"TotalValue":73033300.9,"DMCAP":9931.05,"del_vol":12032.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":2990.7,"Daylow":2882.15,"DayOpen":2970.2,"Dayclose":2902.45,"TotalVolume":16459.0,"TotalValue":48000045.9,"DMCAP":10290.56,"del_vol":9257.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":3040.0,"Daylow":2857.5,"DayOpen":2903.0,"Dayclose":2990.7,"TotalVolume":53665.0,"TotalValue":160054228.25,"DMCAP":10603.45,"del_vol":25997.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":2950.0,"Daylow":2820.85,"DayOpen":2852.3,"Dayclose":2883.7,"TotalVolume":16252.0,"TotalValue":46753932.65,"DMCAP":10224.09,"del_vol":8424.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":2870.0,"Daylow":2780.0,"DayOpen":2780.0,"Dayclose":2860.65,"TotalVolume":10127.0,"TotalValue":28873545.1,"DMCAP":10142.36,"del_vol":4045.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":2865.8,"Daylow":2769.3,"DayOpen":2820.15,"Dayclose":2785.3,"TotalVolume":14378.0,"TotalValue":40440971.5,"DMCAP":9875.21,"del_vol":7426.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":2940.0,"Daylow":2784.05,"DayOpen":2940.0,"Dayclose":2806.15,"TotalVolume":18488.0,"TotalValue":52454664.3,"DMCAP":9949.14,"del_vol":9905.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":2987.95,"Daylow":2840.0,"DayOpen":2840.0,"Dayclose":2942.9,"TotalVolume":19366.0,"TotalValue":56964397.15,"DMCAP":10433.98,"del_vol":5671.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":2982.65,"Daylow":2880.0,"DayOpen":2962.0,"Dayclose":2888.5,"TotalVolume":9931.0,"TotalValue":29141508.6,"DMCAP":10241.11,"del_vol":5648.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":3068.95,"Daylow":2953.0,"DayOpen":3006.0,"Dayclose":2967.85,"TotalVolume":31181.0,"TotalValue":94016076.25,"DMCAP":10522.44,"del_vol":14580.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":3011.0,"Daylow":2851.0,"DayOpen":2852.2,"Dayclose":2976.85,"TotalVolume":24246.0,"TotalValue":71773318.8,"DMCAP":10554.35,"del_vol":12384.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":2896.95,"Daylow":2851.55,"DayOpen":2876.2,"Dayclose":2869.6,"TotalVolume":7659.0,"TotalValue":22012830.15,"DMCAP":10174.1,"del_vol":4017.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":2945.0,"Daylow":2845.9,"DayOpen":2879.9,"Dayclose":2861.15,"TotalVolume":8808.0,"TotalValue":25308342.65,"DMCAP":10144.14,"del_vol":4765.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":2879.0,"Daylow":2820.6,"DayOpen":2823.45,"Dayclose":2863.65,"TotalVolume":7979.0,"TotalValue":22751284.45,"DMCAP":10153.0,"del_vol":4235.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":2870.95,"Daylow":2788.05,"DayOpen":2798.1,"Dayclose":2815.05,"TotalVolume":7890.0,"TotalValue":22340697.15,"DMCAP":9980.69,"del_vol":4210.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":2851.05,"Daylow":2723.05,"DayOpen":2805.0,"Dayclose":2798.1,"TotalVolume":11176.0,"TotalValue":31297406.7,"DMCAP":9920.59,"del_vol":4874.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":2845.0,"Daylow":2655.0,"DayOpen":2721.0,"Dayclose":2804.2,"TotalVolume":17434.0,"TotalValue":48504721.1,"DMCAP":9942.22,"del_vol":8015.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":2849.0,"Daylow":2751.1,"DayOpen":2824.8,"Dayclose":2772.65,"TotalVolume":11953.0,"TotalValue":33479735.45,"DMCAP":9830.36,"del_vol":6356.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":2907.95,"Daylow":2805.15,"DayOpen":2873.0,"Dayclose":2822.2,"TotalVolume":14490.0,"TotalValue":41286098.75,"DMCAP":10006.04,"del_vol":9366.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":2929.0,"Daylow":2888.0,"DayOpen":2900.0,"Dayclose":2902.4,"TotalVolume":4966.0,"TotalValue":14462154.6,"DMCAP":10290.39,"del_vol":2933.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":2967.0,"Daylow":2899.0,"DayOpen":2965.0,"Dayclose":2911.15,"TotalVolume":10020.0,"TotalValue":29276644.9,"DMCAP":10321.41,"del_vol":4672.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":2990.1,"Daylow":2940.0,"DayOpen":2964.0,"Dayclose":2962.85,"TotalVolume":8769.0,"TotalValue":25977416.1,"DMCAP":10504.71,"del_vol":5206.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":2985.0,"Daylow":2905.0,"DayOpen":2908.0,"Dayclose":2977.75,"TotalVolume":12953.0,"TotalValue":38144396.9,"DMCAP":10557.54,"del_vol":5348.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":2975.2,"Daylow":2879.6,"DayOpen":2973.1,"Dayclose":2907.8,"TotalVolume":16462.0,"TotalValue":48043552.5,"DMCAP":10309.53,"del_vol":7957.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":3043.1,"Daylow":2944.55,"DayOpen":3021.6,"Dayclose":2988.95,"TotalVolume":16793.0,"TotalValue":50137412.35,"DMCAP":10597.25,"del_vol":8889.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":3054.75,"Daylow":2960.0,"DayOpen":3035.55,"Dayclose":3021.6,"TotalVolume":37315.0,"TotalValue":112093778.7,"DMCAP":10713.01,"del_vol":22083.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":3145.0,"Daylow":3005.0,"DayOpen":3120.0,"Dayclose":3035.55,"TotalVolume":65952.0,"TotalValue":200907199.0,"DMCAP":10762.47,"del_vol":29598.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":3208.05,"Daylow":2776.1,"DayOpen":2781.0,"Dayclose":3114.7,"TotalVolume":203705.0,"TotalValue":615847912.7,"DMCAP":11043.09,"del_vol":82048.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":2802.2,"Daylow":2752.05,"DayOpen":2779.1,"Dayclose":2772.3,"TotalVolume":15110.0,"TotalValue":42002580.7,"DMCAP":9829.12,"del_vol":7857.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":2796.0,"Daylow":2732.0,"DayOpen":2785.95,"Dayclose":2779.1,"TotalVolume":14862.0,"TotalValue":41172178.0,"DMCAP":9853.23,"del_vol":8571.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":2794.05,"Daylow":2740.0,"DayOpen":2759.9,"Dayclose":2785.45,"TotalVolume":16197.0,"TotalValue":44954220.1,"DMCAP":9875.74,"del_vol":9412.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":2791.95,"Daylow":2717.6,"DayOpen":2743.4,"Dayclose":2744.5,"TotalVolume":23947.0,"TotalValue":65745508.3,"DMCAP":9730.56,"del_vol":12199.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":2793.9,"Daylow":2595.0,"DayOpen":2772.85,"Dayclose":2754.0,"TotalVolume":36305.0,"TotalValue":99040645.45,"DMCAP":9764.24,"del_vol":10834.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":2772.75,"Daylow":2675.0,"DayOpen":2675.0,"Dayclose":2759.1,"TotalVolume":42574.0,"TotalValue":116686506.95,"DMCAP":9782.32,"del_vol":23875.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":2700.0,"Daylow":2656.3,"DayOpen":2670.0,"Dayclose":2670.1,"TotalVolume":8735.0,"TotalValue":23346856.5,"DMCAP":9466.77,"del_vol":4971.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":2705.6,"Daylow":2658.7,"DayOpen":2685.15,"Dayclose":2675.25,"TotalVolume":11332.0,"TotalValue":30288176.5,"DMCAP":9485.03,"del_vol":7648.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":2735.0,"Daylow":2638.6,"DayOpen":2718.0,"Dayclose":2684.35,"TotalVolume":31569.0,"TotalValue":84616556.65,"DMCAP":9517.3,"del_vol":16941.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":2749.9,"Daylow":2649.95,"DayOpen":2656.7,"Dayclose":2704.35,"TotalVolume":26102.0,"TotalValue":70592483.4,"DMCAP":9588.21,"del_vol":11565.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":2700.0,"Daylow":2600.7,"DayOpen":2625.3,"Dayclose":2654.5,"TotalVolume":37610.0,"TotalValue":99505209.6,"DMCAP":9411.46,"del_vol":20768.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":2680.25,"Daylow":2617.0,"DayOpen":2670.05,"Dayclose":2630.3,"TotalVolume":8756.0,"TotalValue":23172058.05,"DMCAP":9325.66,"del_vol":5813.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":2694.65,"Daylow":2658.65,"DayOpen":2660.0,"Dayclose":2669.95,"TotalVolume":9053.0,"TotalValue":24181920.5,"DMCAP":9466.24,"del_vol":5772.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":2700.0,"Daylow":2642.0,"DayOpen":2667.25,"Dayclose":2658.65,"TotalVolume":19524.0,"TotalValue":52205956.7,"DMCAP":9426.18,"del_vol":11780.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":2705.35,"Daylow":2644.6,"DayOpen":2701.2,"Dayclose":2666.9,"TotalVolume":8870.0,"TotalValue":23612598.2,"DMCAP":9455.43,"del_vol":5281.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":2690.05,"Daylow":2639.6,"DayOpen":2639.6,"Dayclose":2682.95,"TotalVolume":38524.0,"TotalValue":102416877.05,"DMCAP":9512.33,"del_vol":33533.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":2710.05,"Daylow":2567.5,"DayOpen":2592.0,"Dayclose":2639.5,"TotalVolume":74728.0,"TotalValue":196340185.0,"DMCAP":9358.28,"del_vol":47572.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":2625.0,"Daylow":2566.0,"DayOpen":2594.9,"Dayclose":2570.7,"TotalVolume":18772.0,"TotalValue":48678698.95,"DMCAP":9114.35,"del_vol":11290.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":2599.0,"Daylow":2528.05,"DayOpen":2538.0,"Dayclose":2575.55,"TotalVolume":12626.0,"TotalValue":32372836.75,"DMCAP":9131.55,"del_vol":5799.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":2547.0,"Daylow":2402.35,"DayOpen":2405.15,"Dayclose":2524.75,"TotalVolume":27366.0,"TotalValue":68809359.1,"DMCAP":8951.44,"del_vol":18201.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":2497.0,"Daylow":2351.55,"DayOpen":2473.0,"Dayclose":2432.2,"TotalVolume":19312.0,"TotalValue":46437784.95,"DMCAP":8623.3,"del_vol":9232.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":2510.0,"Daylow":2445.0,"DayOpen":2510.0,"Dayclose":2473.7,"TotalVolume":20654.0,"TotalValue":50951565.1,"DMCAP":8770.44,"del_vol":10103.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":2496.0,"Daylow":2430.0,"DayOpen":2495.3,"Dayclose":2451.4,"TotalVolume":17299.0,"TotalValue":42771709.25,"DMCAP":8691.38,"del_vol":11564.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":2510.15,"Daylow":2475.85,"DayOpen":2510.15,"Dayclose":2495.3,"TotalVolume":13306.0,"TotalValue":33190817.55,"DMCAP":8847.02,"del_vol":9162.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":2511.45,"Daylow":2470.55,"DayOpen":2496.75,"Dayclose":2499.9,"TotalVolume":14541.0,"TotalValue":36276539.15,"DMCAP":8863.33,"del_vol":8259.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":2499.85,"Daylow":2440.15,"DayOpen":2475.0,"Dayclose":2486.6,"TotalVolume":20756.0,"TotalValue":51417403.5,"DMCAP":8816.18,"del_vol":9193.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":2517.65,"Daylow":2460.1,"DayOpen":2491.95,"Dayclose":2470.2,"TotalVolume":16101.0,"TotalValue":39994794.0,"DMCAP":8758.03,"del_vol":8722.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":2539.0,"Daylow":2482.0,"DayOpen":2510.1,"Dayclose":2492.8,"TotalVolume":18960.0,"TotalValue":47519865.75,"DMCAP":8838.16,"del_vol":12314.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":2547.65,"Daylow":2500.0,"DayOpen":2530.0,"Dayclose":2515.3,"TotalVolume":17503.0,"TotalValue":44242417.05,"DMCAP":8917.93,"del_vol":11917.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":2550.0,"Daylow":2481.55,"DayOpen":2520.0,"Dayclose":2534.95,"TotalVolume":60454.0,"TotalValue":152711569.45,"DMCAP":8987.6,"del_vol":45901.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":2595.0,"Daylow":2525.0,"DayOpen":2572.95,"Dayclose":2558.7,"TotalVolume":18471.0,"TotalValue":47203162.25,"DMCAP":9071.81,"del_vol":8374.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":2614.0,"Daylow":2567.65,"DayOpen":2614.0,"Dayclose":2572.95,"TotalVolume":2305.0,"TotalValue":5946318.55,"DMCAP":9122.33,"del_vol":1661.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":2638.8,"Daylow":2515.15,"DayOpen":2534.7,"Dayclose":2613.45,"TotalVolume":19525.0,"TotalValue":50413995.65,"DMCAP":9265.92,"del_vol":11827.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":2556.7,"Daylow":2525.0,"DayOpen":2550.0,"Dayclose":2534.7,"TotalVolume":4915.0,"TotalValue":12468578.65,"DMCAP":8986.72,"del_vol":2222.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":2563.05,"Daylow":2504.05,"DayOpen":2510.05,"Dayclose":2547.45,"TotalVolume":9397.0,"TotalValue":23812474.55,"DMCAP":9031.92,"del_vol":5051.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":2557.2,"Daylow":2486.6,"DayOpen":2557.2,"Dayclose":2499.75,"TotalVolume":8225.0,"TotalValue":20684850.3,"DMCAP":8862.8,"del_vol":4385.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":2570.0,"Daylow":2466.25,"DayOpen":2483.55,"Dayclose":2544.45,"TotalVolume":26624.0,"TotalValue":66769375.35,"DMCAP":9021.28,"del_vol":17883.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":2536.45,"Daylow":2441.0,"DayOpen":2441.0,"Dayclose":2476.1,"TotalVolume":147037.0,"TotalValue":370443577.85,"DMCAP":8778.95,"del_vol":130995.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":2527.95,"Daylow":2440.0,"DayOpen":2500.0,"Dayclose":2454.05,"TotalVolume":13748.0,"TotalValue":34295472.0,"DMCAP":8700.77,"del_vol":7968.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":2534.8,"Daylow":2492.2,"DayOpen":2533.2,"Dayclose":2500.15,"TotalVolume":9033.0,"TotalValue":22734424.25,"DMCAP":8864.22,"del_vol":5181.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":2547.6,"Daylow":2480.3,"DayOpen":2511.1,"Dayclose":2533.2,"TotalVolume":16441.0,"TotalValue":41405897.95,"DMCAP":8981.4,"del_vol":8491.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":2565.95,"Daylow":2500.0,"DayOpen":2555.0,"Dayclose":2511.1,"TotalVolume":8198.0,"TotalValue":20709085.9,"DMCAP":8903.04,"del_vol":3906.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":2587.3,"Daylow":2516.05,"DayOpen":2574.0,"Dayclose":2551.2,"TotalVolume":12092.0,"TotalValue":30875976.45,"DMCAP":9045.22,"del_vol":5767.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":2630.0,"Daylow":2555.05,"DayOpen":2618.95,"Dayclose":2573.85,"TotalVolume":14260.0,"TotalValue":36891987.0,"DMCAP":9125.52,"del_vol":4577.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":2631.45,"Daylow":2503.35,"DayOpen":2625.0,"Dayclose":2586.35,"TotalVolume":26880.0,"TotalValue":69825124.85,"DMCAP":9169.84,"del_vol":9245.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":2614.8,"Daylow":2545.0,"DayOpen":2599.0,"Dayclose":2569.05,"TotalVolume":17246.0,"TotalValue":44397088.3,"DMCAP":9108.5,"del_vol":7529.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":2649.9,"Daylow":2594.15,"DayOpen":2600.0,"Dayclose":2602.8,"TotalVolume":14543.0,"TotalValue":38090386.5,"DMCAP":9228.16,"del_vol":6401.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":2624.95,"Daylow":2580.0,"DayOpen":2602.5,"Dayclose":2597.3,"TotalVolume":16313.0,"TotalValue":42443940.5,"DMCAP":9208.66,"del_vol":16313.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":2652.0,"Daylow":2585.5,"DayOpen":2585.5,"Dayclose":2618.15,"TotalVolume":11906.0,"TotalValue":31191217.0,"DMCAP":9282.59,"del_vol":5908.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":2633.45,"Daylow":2570.1,"DayOpen":2603.0,"Dayclose":2585.5,"TotalVolume":10325.0,"TotalValue":26815367.4,"DMCAP":9166.83,"del_vol":4666.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":2620.0,"Daylow":2552.55,"DayOpen":2600.0,"Dayclose":2603.85,"TotalVolume":23375.0,"TotalValue":60634816.0,"DMCAP":9231.89,"del_vol":13313.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":2633.95,"Daylow":2550.05,"DayOpen":2592.05,"Dayclose":2602.15,"TotalVolume":13840.0,"TotalValue":36015976.85,"DMCAP":9225.86,"del_vol":7593.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":2629.75,"Daylow":2590.0,"DayOpen":2590.0,"Dayclose":2609.8,"TotalVolume":19064.0,"TotalValue":49706346.4,"DMCAP":9252.98,"del_vol":11447.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":2625.0,"Daylow":2568.05,"DayOpen":2600.0,"Dayclose":2606.2,"TotalVolume":15944.0,"TotalValue":41580692.35,"DMCAP":9240.22,"del_vol":8216.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":2640.5,"Daylow":2525.25,"DayOpen":2552.0,"Dayclose":2600.55,"TotalVolume":26891.0,"TotalValue":69793498.85,"DMCAP":9220.19,"del_vol":26891.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":2617.95,"Daylow":2564.65,"DayOpen":2579.65,"Dayclose":2608.85,"TotalVolume":28749.0,"TotalValue":74742208.15,"DMCAP":9249.61,"del_vol":14498.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":2611.45,"Daylow":2536.45,"DayOpen":2560.0,"Dayclose":2579.6,"TotalVolume":21385.0,"TotalValue":54998201.35,"DMCAP":9145.91,"del_vol":10760.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":2564.0,"Daylow":2515.0,"DayOpen":2549.0,"Dayclose":2547.95,"TotalVolume":12960.0,"TotalValue":32965755.45,"DMCAP":9033.69,"del_vol":6901.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":2581.0,"Daylow":2512.0,"DayOpen":2581.0,"Dayclose":2549.5,"TotalVolume":17150.0,"TotalValue":43575939.05,"DMCAP":9039.19,"del_vol":9017.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":2576.4,"Daylow":2467.0,"DayOpen":2506.0,"Dayclose":2552.4,"TotalVolume":23491.0,"TotalValue":59710446.05,"DMCAP":9049.47,"del_vol":10967.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":2540.0,"Daylow":2480.6,"DayOpen":2505.0,"Dayclose":2516.2,"TotalVolume":25306.0,"TotalValue":63615604.55,"DMCAP":8921.12,"del_vol":12678.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":2500.0,"Daylow":2402.3,"DayOpen":2430.0,"Dayclose":2489.3,"TotalVolume":26298.0,"TotalValue":64670320.25,"DMCAP":8825.75,"del_vol":13990.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":2427.5,"Daylow":2333.15,"DayOpen":2357.0,"Dayclose":2419.65,"TotalVolume":19939.0,"TotalValue":47766029.4,"DMCAP":8578.81,"del_vol":10572.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":2370.55,"Daylow":2271.0,"DayOpen":2271.0,"Dayclose":2350.6,"TotalVolume":42914.0,"TotalValue":100056098.6,"DMCAP":8333.99,"del_vol":20881.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":2330.0,"Daylow":2261.5,"DayOpen":2300.0,"Dayclose":2271.25,"TotalVolume":126934.0,"TotalValue":291286477.8,"DMCAP":8052.66,"del_vol":114578.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":2333.15,"Daylow":2274.75,"DayOpen":2287.55,"Dayclose":2288.4,"TotalVolume":236163.0,"TotalValue":542936641.3,"DMCAP":8113.47,"del_vol":201979.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":2330.0,"Daylow":2286.05,"DayOpen":2325.0,"Dayclose":2301.3,"TotalVolume":39567.0,"TotalValue":91090232.65,"DMCAP":8159.2,"del_vol":28568.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":2337.95,"Daylow":2282.0,"DayOpen":2282.0,"Dayclose":2322.5,"TotalVolume":24645.0,"TotalValue":56935027.9,"DMCAP":8234.37,"del_vol":12502.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":2325.0,"Daylow":2261.3,"DayOpen":2265.45,"Dayclose":2282.25,"TotalVolume":255307.0,"TotalValue":581084430.4,"DMCAP":8091.66,"del_vol":226960.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":2293.0,"Daylow":2247.0,"DayOpen":2287.15,"Dayclose":2260.4,"TotalVolume":16407.0,"TotalValue":37120093.0,"DMCAP":8014.19,"del_vol":9487.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":2311.0,"Daylow":2274.7,"DayOpen":2306.1,"Dayclose":2287.15,"TotalVolume":11496.0,"TotalValue":26329060.95,"DMCAP":8109.03,"del_vol":6255.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":2332.1,"Daylow":2282.6,"DayOpen":2298.05,"Dayclose":2306.1,"TotalVolume":28264.0,"TotalValue":65027597.25,"DMCAP":8176.22,"del_vol":22237.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":2328.45,"Daylow":2268.1,"DayOpen":2300.0,"Dayclose":2286.05,"TotalVolume":52195.0,"TotalValue":119951578.4,"DMCAP":8105.13,"del_vol":39876.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":2376.65,"Daylow":2291.0,"DayOpen":2355.0,"Dayclose":2301.1,"TotalVolume":24613.0,"TotalValue":57192362.95,"DMCAP":8158.49,"del_vol":15288.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":2406.0,"Daylow":2340.0,"DayOpen":2400.0,"Dayclose":2347.25,"TotalVolume":38536.0,"TotalValue":91277665.4,"DMCAP":8322.12,"del_vol":28003.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":2448.95,"Daylow":2401.05,"DayOpen":2448.95,"Dayclose":2406.4,"TotalVolume":11523.0,"TotalValue":27831401.7,"DMCAP":8531.83,"del_vol":7159.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":2509.65,"Daylow":2441.0,"DayOpen":2509.65,"Dayclose":2449.05,"TotalVolume":19358.0,"TotalValue":47679925.35,"DMCAP":8683.05,"del_vol":11967.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":2525.0,"Daylow":2470.0,"DayOpen":2520.0,"Dayclose":2496.55,"TotalVolume":10352.0,"TotalValue":25782783.3,"DMCAP":8851.46,"del_vol":5529.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":2540.0,"Daylow":2469.9,"DayOpen":2510.0,"Dayclose":2514.75,"TotalVolume":15036.0,"TotalValue":37497496.85,"DMCAP":8915.98,"del_vol":9991.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":2534.15,"Daylow":2470.85,"DayOpen":2534.15,"Dayclose":2507.15,"TotalVolume":32860.0,"TotalValue":82267634.85,"DMCAP":8889.04,"del_vol":22983.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":2542.55,"Daylow":2470.0,"DayOpen":2489.95,"Dayclose":2521.5,"TotalVolume":23059.0,"TotalValue":57588078.35,"DMCAP":8939.92,"del_vol":12554.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":2531.15,"Daylow":2425.0,"DayOpen":2495.15,"Dayclose":2466.25,"TotalVolume":1929.0,"TotalValue":4752777.3,"DMCAP":8744.03,"del_vol":1308.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":2550.0,"Daylow":2441.6,"DayOpen":2550.0,"Dayclose":2448.85,"TotalVolume":41062.0,"TotalValue":101205204.1,"DMCAP":8682.34,"del_vol":23056.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":2547.0,"Daylow":2421.0,"DayOpen":2430.7,"Dayclose":2536.1,"TotalVolume":19879.0,"TotalValue":49561922.6,"DMCAP":8991.68,"del_vol":11028.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":2473.45,"Daylow":2428.0,"DayOpen":2454.5,"Dayclose":2453.05,"TotalVolume":14749.0,"TotalValue":36095200.35,"DMCAP":8697.23,"del_vol":8784.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":2467.0,"Daylow":2435.9,"DayOpen":2450.95,"Dayclose":2442.3,"TotalVolume":9588.0,"TotalValue":23446467.85,"DMCAP":8659.11,"del_vol":5694.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":2493.75,"Daylow":2425.1,"DayOpen":2475.45,"Dayclose":2438.8,"TotalVolume":43242.0,"TotalValue":105629729.7,"DMCAP":8646.7,"del_vol":30878.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":2533.5,"Daylow":2462.35,"DayOpen":2504.0,"Dayclose":2475.45,"TotalVolume":100761.0,"TotalValue":250895203.6,"DMCAP":8776.65,"del_vol":91494.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":2529.45,"Daylow":2500.0,"DayOpen":2525.4,"Dayclose":2504.0,"TotalVolume":7415.0,"TotalValue":18603487.15,"DMCAP":8877.87,"del_vol":4324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":2558.9,"Daylow":2514.0,"DayOpen":2536.0,"Dayclose":2525.4,"TotalVolume":9759.0,"TotalValue":24696004.1,"DMCAP":8953.74,"del_vol":5581.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":2574.2,"Daylow":2533.3,"DayOpen":2565.0,"Dayclose":2546.2,"TotalVolume":9779.0,"TotalValue":24977571.5,"DMCAP":9027.49,"del_vol":5234.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":2580.0,"Daylow":2542.65,"DayOpen":2542.65,"Dayclose":2560.75,"TotalVolume":8960.0,"TotalValue":22960727.05,"DMCAP":9079.08,"del_vol":5063.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":2570.0,"Daylow":2518.0,"DayOpen":2545.0,"Dayclose":2538.15,"TotalVolume":10890.0,"TotalValue":27669832.2,"DMCAP":8998.95,"del_vol":5689.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":2597.0,"Daylow":2515.0,"DayOpen":2577.5,"Dayclose":2532.3,"TotalVolume":14333.0,"TotalValue":36514131.65,"DMCAP":8978.21,"del_vol":6935.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":2602.25,"Daylow":2550.0,"DayOpen":2550.0,"Dayclose":2564.7,"TotalVolume":13343.0,"TotalValue":34298585.9,"DMCAP":9093.08,"del_vol":7648.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":2635.05,"Daylow":2550.0,"DayOpen":2595.0,"Dayclose":2600.9,"TotalVolume":30300.0,"TotalValue":78510584.2,"DMCAP":9221.43,"del_vol":9593.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":2677.95,"Daylow":2623.7,"DayOpen":2642.7,"Dayclose":2658.85,"TotalVolume":13223.0,"TotalValue":35104574.5,"DMCAP":9426.89,"del_vol":6183.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":2654.6,"Daylow":2600.45,"DayOpen":2629.45,"Dayclose":2628.85,"TotalVolume":13214.0,"TotalValue":34706511.8,"DMCAP":9320.52,"del_vol":7346.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":2689.15,"Daylow":2610.0,"DayOpen":2675.75,"Dayclose":2616.35,"TotalVolume":10716.0,"TotalValue":28234231.7,"DMCAP":9276.2,"del_vol":5704.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":2686.9,"Daylow":2650.0,"DayOpen":2674.95,"Dayclose":2675.75,"TotalVolume":10524.0,"TotalValue":28096360.55,"DMCAP":9486.81,"del_vol":5914.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":2694.0,"Daylow":2643.5,"DayOpen":2646.15,"Dayclose":2673.9,"TotalVolume":17573.0,"TotalValue":47053504.7,"DMCAP":9480.25,"del_vol":10143.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":2700.0,"Daylow":2624.75,"DayOpen":2624.75,"Dayclose":2638.25,"TotalVolume":28376.0,"TotalValue":75041877.15,"DMCAP":9353.85,"del_vol":13409.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":2725.0,"Daylow":2600.6,"DayOpen":2711.45,"Dayclose":2622.65,"TotalVolume":136568.0,"TotalValue":367627893.9,"DMCAP":9298.54,"del_vol":123011.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":2772.3,"Daylow":2689.0,"DayOpen":2772.3,"Dayclose":2711.45,"TotalVolume":18111.0,"TotalValue":49317297.2,"DMCAP":9613.38,"del_vol":7397.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":2846.7,"Daylow":2716.05,"DayOpen":2768.0,"Dayclose":2757.75,"TotalVolume":43694.0,"TotalValue":121325216.7,"DMCAP":9777.53,"del_vol":16182.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":2817.95,"Daylow":2707.1,"DayOpen":2707.1,"Dayclose":2781.45,"TotalVolume":24284.0,"TotalValue":67372751.55,"DMCAP":9861.56,"del_vol":12902.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":2740.65,"Daylow":2703.0,"DayOpen":2710.0,"Dayclose":2726.2,"TotalVolume":10420.0,"TotalValue":28362277.6,"DMCAP":9665.67,"del_vol":6188.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":2732.75,"Daylow":2671.95,"DayOpen":2724.95,"Dayclose":2710.2,"TotalVolume":12966.0,"TotalValue":35068110.8,"DMCAP":9608.95,"del_vol":6693.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":2777.7,"Daylow":2627.45,"DayOpen":2659.3,"Dayclose":2724.95,"TotalVolume":29002.0,"TotalValue":78685805.45,"DMCAP":9661.24,"del_vol":12090.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":2709.5,"Daylow":2628.1,"DayOpen":2694.0,"Dayclose":2649.3,"TotalVolume":14806.0,"TotalValue":39625927.5,"DMCAP":9393.03,"del_vol":6808.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":2734.5,"Daylow":2685.05,"DayOpen":2734.5,"Dayclose":2694.0,"TotalVolume":6133.0,"TotalValue":16597609.5,"DMCAP":9551.51,"del_vol":3822.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":2741.6,"Daylow":2699.6,"DayOpen":2718.85,"Dayclose":2726.7,"TotalVolume":10153.0,"TotalValue":27576237.85,"DMCAP":9667.45,"del_vol":5059.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":2725.35,"Daylow":2656.95,"DayOpen":2690.0,"Dayclose":2705.35,"TotalVolume":23745.0,"TotalValue":63787448.45,"DMCAP":9591.75,"del_vol":15216.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":2768.45,"Daylow":2679.95,"DayOpen":2756.5,"Dayclose":2689.5,"TotalVolume":22110.0,"TotalValue":60038735.3,"DMCAP":9535.56,"del_vol":11628.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":2844.0,"Daylow":2736.0,"DayOpen":2820.0,"Dayclose":2756.5,"TotalVolume":41108.0,"TotalValue":113827821.4,"DMCAP":9773.1,"del_vol":23278.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":2898.15,"Daylow":2810.0,"DayOpen":2854.9,"Dayclose":2817.25,"TotalVolume":22109.0,"TotalValue":63075258.85,"DMCAP":9988.49,"del_vol":9709.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":2938.55,"Daylow":2792.05,"DayOpen":2805.0,"Dayclose":2851.8,"TotalVolume":81451.0,"TotalValue":233772238.45,"DMCAP":10110.99,"del_vol":38712.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":2843.6,"Daylow":2758.0,"DayOpen":2813.15,"Dayclose":2777.65,"TotalVolume":26964.0,"TotalValue":75366155.85,"DMCAP":9848.09,"del_vol":17324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":2841.1,"Daylow":2783.0,"DayOpen":2815.0,"Dayclose":2813.15,"TotalVolume":18710.0,"TotalValue":52669033.3,"DMCAP":9973.95,"del_vol":7704.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":2827.95,"Daylow":2750.0,"DayOpen":2774.05,"Dayclose":2799.7,"TotalVolume":174761.0,"TotalValue":482855570.9,"DMCAP":9926.27,"del_vol":157846.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":2834.2,"Daylow":2752.0,"DayOpen":2809.0,"Dayclose":2760.25,"TotalVolume":14247.0,"TotalValue":39655545.7,"DMCAP":9786.4,"del_vol":6403.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":2820.0,"Daylow":2770.95,"DayOpen":2795.15,"Dayclose":2809.2,"TotalVolume":24098.0,"TotalValue":67509226.95,"DMCAP":9959.95,"del_vol":12466.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":2785.25,"Daylow":2752.0,"DayOpen":2778.45,"Dayclose":2776.05,"TotalVolume":9684.0,"TotalValue":26843419.55,"DMCAP":9842.42,"del_vol":5162.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":2777.4,"Daylow":2740.25,"DayOpen":2752.0,"Dayclose":2766.55,"TotalVolume":12726.0,"TotalValue":35091546.55,"DMCAP":9808.73,"del_vol":5616.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":2788.1,"Daylow":2740.2,"DayOpen":2788.1,"Dayclose":2765.35,"TotalVolume":9629.0,"TotalValue":26622249.65,"DMCAP":9804.48,"del_vol":4193.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":2784.0,"Daylow":2751.05,"DayOpen":2780.0,"Dayclose":2774.2,"TotalVolume":22440.0,"TotalValue":62228464.4,"DMCAP":9835.86,"del_vol":16656.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":2796.0,"Daylow":2733.1,"DayOpen":2759.15,"Dayclose":2775.75,"TotalVolume":16991.0,"TotalValue":47171820.6,"DMCAP":9841.35,"del_vol":8448.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":2799.95,"Daylow":2680.05,"DayOpen":2687.4,"Dayclose":2745.45,"TotalVolume":91819.0,"TotalValue":253968055.85,"DMCAP":9733.92,"del_vol":25392.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":2722.45,"Daylow":2650.1,"DayOpen":2665.0,"Dayclose":2673.35,"TotalVolume":16960.0,"TotalValue":45549908.4,"DMCAP":9478.3,"del_vol":8542.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":2721.1,"Daylow":2649.7,"DayOpen":2681.45,"Dayclose":2660.7,"TotalVolume":24632.0,"TotalValue":65807057.3,"DMCAP":9433.45,"del_vol":15620.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":2732.8,"Daylow":2652.3,"DayOpen":2715.6,"Dayclose":2686.9,"TotalVolume":12569.0,"TotalValue":33890012.35,"DMCAP":9526.34,"del_vol":6291.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":2713.45,"Daylow":2644.55,"DayOpen":2689.35,"Dayclose":2702.05,"TotalVolume":14588.0,"TotalValue":39215911.0,"DMCAP":9580.05,"del_vol":6682.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":2792.95,"Daylow":2672.0,"DayOpen":2760.0,"Dayclose":2689.35,"TotalVolume":30224.0,"TotalValue":82599898.05,"DMCAP":9535.02,"del_vol":18906.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":2839.75,"Daylow":2755.5,"DayOpen":2825.95,"Dayclose":2766.15,"TotalVolume":23683.0,"TotalValue":66096850.8,"DMCAP":9807.32,"del_vol":16860.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":2829.0,"Daylow":2780.0,"DayOpen":2814.95,"Dayclose":2816.3,"TotalVolume":45248.0,"TotalValue":126967225.05,"DMCAP":9985.12,"del_vol":32344.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":2839.85,"Daylow":2755.6,"DayOpen":2781.15,"Dayclose":2804.35,"TotalVolume":34113.0,"TotalValue":95605937.5,"DMCAP":9942.75,"del_vol":18873.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":2793.0,"Daylow":2725.5,"DayOpen":2775.35,"Dayclose":2781.15,"TotalVolume":11217.0,"TotalValue":31105885.25,"DMCAP":9860.5,"del_vol":5837.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":2796.0,"Daylow":2750.0,"DayOpen":2774.9,"Dayclose":2775.35,"TotalVolume":13797.0,"TotalValue":38292593.65,"DMCAP":9839.93,"del_vol":6238.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":2799.0,"Daylow":2726.65,"DayOpen":2734.05,"Dayclose":2762.7,"TotalVolume":16644.0,"TotalValue":46031040.25,"DMCAP":9795.08,"del_vol":6779.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":2770.0,"Daylow":2615.0,"DayOpen":2615.0,"Dayclose":2734.05,"TotalVolume":53649.0,"TotalValue":145754913.1,"DMCAP":9693.51,"del_vol":21130.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":2776.45,"Daylow":2730.05,"DayOpen":2766.1,"Dayclose":2754.8,"TotalVolume":38842.0,"TotalValue":106938811.7,"DMCAP":9767.08,"del_vol":24278.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":2809.5,"Daylow":2712.55,"DayOpen":2780.0,"Dayclose":2752.35,"TotalVolume":28422.0,"TotalValue":78973934.85,"DMCAP":9758.39,"del_vol":15741.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":2829.85,"Daylow":2760.0,"DayOpen":2825.0,"Dayclose":2774.45,"TotalVolume":16654.0,"TotalValue":46505553.5,"DMCAP":9836.74,"del_vol":9381.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":2835.0,"Daylow":2796.0,"DayOpen":2816.0,"Dayclose":2804.15,"TotalVolume":13678.0,"TotalValue":38436074.45,"DMCAP":9942.04,"del_vol":7988.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":2839.4,"Daylow":2789.05,"DayOpen":2830.7,"Dayclose":2811.5,"TotalVolume":12038.0,"TotalValue":33797253.45,"DMCAP":9968.1,"del_vol":7213.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":2866.8,"Daylow":2807.85,"DayOpen":2858.75,"Dayclose":2812.45,"TotalVolume":10843.0,"TotalValue":30674876.4,"DMCAP":9971.47,"del_vol":5279.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":2856.55,"Daylow":2800.6,"DayOpen":2825.55,"Dayclose":2848.25,"TotalVolume":19295.0,"TotalValue":54783389.2,"DMCAP":10098.4,"del_vol":11891.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":2826.0,"Daylow":2772.55,"DayOpen":2817.75,"Dayclose":2811.6,"TotalVolume":13372.0,"TotalValue":37400087.15,"DMCAP":9968.46,"del_vol":5972.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":2851.0,"Daylow":2790.4,"DayOpen":2839.0,"Dayclose":2803.7,"TotalVolume":10333.0,"TotalValue":29175570.9,"DMCAP":9940.45,"del_vol":4809.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":2847.0,"Daylow":2800.0,"DayOpen":2800.0,"Dayclose":2816.05,"TotalVolume":57147.0,"TotalValue":160991698.9,"DMCAP":9984.24,"del_vol":49201.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":2845.0,"Daylow":2753.35,"DayOpen":2828.0,"Dayclose":2796.0,"TotalVolume":24430.0,"TotalValue":68339662.9,"DMCAP":9913.15,"del_vol":14700.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":2868.05,"Daylow":2788.05,"DayOpen":2818.25,"Dayclose":2823.95,"TotalVolume":12906.0,"TotalValue":36539739.2,"DMCAP":10012.24,"del_vol":4321.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":2836.05,"Daylow":2752.1,"DayOpen":2752.1,"Dayclose":2810.85,"TotalVolume":17554.0,"TotalValue":49213610.65,"DMCAP":9965.8,"del_vol":6692.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":2853.0,"Daylow":2712.75,"DayOpen":2840.0,"Dayclose":2737.65,"TotalVolume":22538.0,"TotalValue":62407691.6,"DMCAP":9706.27,"del_vol":10988.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":2875.45,"Daylow":2802.95,"DayOpen":2866.0,"Dayclose":2837.6,"TotalVolume":13278.0,"TotalValue":37789799.55,"DMCAP":10060.64,"del_vol":5732.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":2873.2,"Daylow":2842.05,"DayOpen":2857.0,"Dayclose":2865.5,"TotalVolume":8128.0,"TotalValue":23246695.15,"DMCAP":10159.56,"del_vol":4235.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":2865.9,"Daylow":2795.0,"DayOpen":2833.95,"Dayclose":2856.5,"TotalVolume":25947.0,"TotalValue":73537455.3,"DMCAP":10127.65,"del_vol":7869.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":2884.1,"Daylow":2791.55,"DayOpen":2858.0,"Dayclose":2834.9,"TotalVolume":27929.0,"TotalValue":78937104.25,"DMCAP":10051.07,"del_vol":12136.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":2952.5,"Daylow":2844.85,"DayOpen":2952.5,"Dayclose":2859.1,"TotalVolume":16964.0,"TotalValue":48844269.8,"DMCAP":10136.87,"del_vol":9447.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":2974.0,"Daylow":2845.05,"DayOpen":2849.35,"Dayclose":2952.5,"TotalVolume":43480.0,"TotalValue":127383169.6,"DMCAP":10468.02,"del_vol":22917.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":2869.75,"Daylow":2824.15,"DayOpen":2839.85,"Dayclose":2844.7,"TotalVolume":12070.0,"TotalValue":34331191.6,"DMCAP":10085.81,"del_vol":7309.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":2846.95,"Daylow":2794.45,"DayOpen":2844.9,"Dayclose":2839.5,"TotalVolume":14226.0,"TotalValue":40116940.5,"DMCAP":10067.38,"del_vol":6760.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":2889.0,"Daylow":2792.25,"DayOpen":2860.0,"Dayclose":2820.8,"TotalVolume":19476.0,"TotalValue":55210868.0,"DMCAP":10001.08,"del_vol":7350.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":2910.05,"Daylow":2840.0,"DayOpen":2898.0,"Dayclose":2860.75,"TotalVolume":36275.0,"TotalValue":104578579.2,"DMCAP":10142.72,"del_vol":18152.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":2860.05,"Daylow":2792.75,"DayOpen":2810.0,"Dayclose":2847.15,"TotalVolume":51224.0,"TotalValue":144720813.35,"DMCAP":10094.5,"del_vol":35591.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":2835.0,"Daylow":2745.0,"DayOpen":2806.0,"Dayclose":2821.15,"TotalVolume":31113.0,"TotalValue":87309697.8,"DMCAP":10002.32,"del_vol":13146.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":2812.55,"Daylow":2684.05,"DayOpen":2712.0,"Dayclose":2799.05,"TotalVolume":43780.0,"TotalValue":121379649.65,"DMCAP":9923.96,"del_vol":16694.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":2830.0,"Daylow":2600.0,"DayOpen":2612.3,"Dayclose":2729.75,"TotalVolume":185907.0,"TotalValue":514066562.2,"DMCAP":9678.26,"del_vol":31286.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":2679.0,"Daylow":2561.15,"DayOpen":2595.0,"Dayclose":2606.3,"TotalVolume":9269.0,"TotalValue":24223919.5,"DMCAP":9240.57,"del_vol":3084.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":2629.9,"Daylow":2552.35,"DayOpen":2574.0,"Dayclose":2595.0,"TotalVolume":6595.0,"TotalValue":17158878.65,"DMCAP":9200.51,"del_vol":3047.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":2615.5,"Daylow":2505.0,"DayOpen":2609.8,"Dayclose":2575.65,"TotalVolume":17519.0,"TotalValue":44713848.85,"DMCAP":9131.9,"del_vol":8890.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":2696.75,"Daylow":2574.0,"DayOpen":2640.8,"Dayclose":2596.1,"TotalVolume":20801.0,"TotalValue":54658345.35,"DMCAP":9204.41,"del_vol":10448.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":2687.65,"Daylow":2618.0,"DayOpen":2687.65,"Dayclose":2665.0,"TotalVolume":12131.0,"TotalValue":32257275.2,"DMCAP":9448.69,"del_vol":7131.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":2708.5,"Daylow":2658.65,"DayOpen":2690.0,"Dayclose":2674.3,"TotalVolume":11867.0,"TotalValue":31910995.0,"DMCAP":9481.66,"del_vol":4572.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":2745.2,"Daylow":2675.05,"DayOpen":2710.0,"Dayclose":2686.4,"TotalVolume":21533.0,"TotalValue":58380105.65,"DMCAP":9524.56,"del_vol":7830.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":2719.0,"Daylow":2618.3,"DayOpen":2662.0,"Dayclose":2703.85,"TotalVolume":18048.0,"TotalValue":48415601.6,"DMCAP":9586.43,"del_vol":10024.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":2679.0,"Daylow":2655.15,"DayOpen":2659.0,"Dayclose":2662.0,"TotalVolume":6657.0,"TotalValue":17750697.75,"DMCAP":9438.05,"del_vol":3310.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":2676.2,"Daylow":2630.8,"DayOpen":2663.0,"Dayclose":2655.55,"TotalVolume":8852.0,"TotalValue":23478907.6,"DMCAP":9415.19,"del_vol":4622.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":2685.0,"Daylow":2634.1,"DayOpen":2653.45,"Dayclose":2663.0,"TotalVolume":11823.0,"TotalValue":31458630.85,"DMCAP":9441.6,"del_vol":7439.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":2682.4,"Daylow":2637.65,"DayOpen":2658.4,"Dayclose":2666.05,"TotalVolume":8486.0,"TotalValue":22591109.4,"DMCAP":9452.41,"del_vol":4270.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":2699.0,"Daylow":2611.55,"DayOpen":2647.05,"Dayclose":2645.2,"TotalVolume":17478.0,"TotalValue":46333324.45,"DMCAP":9378.49,"del_vol":6525.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":2639.45,"Daylow":2603.8,"DayOpen":2623.3,"Dayclose":2630.25,"TotalVolume":50973.0,"TotalValue":133786799.65,"DMCAP":9325.49,"del_vol":44666.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":2664.45,"Daylow":2583.05,"DayOpen":2656.0,"Dayclose":2611.55,"TotalVolume":16443.0,"TotalValue":42928471.2,"DMCAP":9259.19,"del_vol":7170.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":2691.75,"Daylow":2614.0,"DayOpen":2655.9,"Dayclose":2675.75,"TotalVolume":22589.0,"TotalValue":59873554.65,"DMCAP":9486.81,"del_vol":14166.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":2668.0,"Daylow":2628.25,"DayOpen":2647.0,"Dayclose":2651.45,"TotalVolume":8059.0,"TotalValue":21360194.8,"DMCAP":9400.65,"del_vol":4437.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":2647.0,"Daylow":2588.15,"DayOpen":2617.25,"Dayclose":2638.75,"TotalVolume":19076.0,"TotalValue":50036863.85,"DMCAP":9355.62,"del_vol":8655.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":2634.0,"Daylow":2532.85,"DayOpen":2545.3,"Dayclose":2617.2,"TotalVolume":15318.0,"TotalValue":39613195.85,"DMCAP":9279.22,"del_vol":7479.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":2577.35,"Daylow":2537.7,"DayOpen":2577.35,"Dayclose":2542.2,"TotalVolume":39121.0,"TotalValue":99636503.0,"DMCAP":9013.31,"del_vol":31989.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":2644.5,"Daylow":2537.7,"DayOpen":2598.6,"Dayclose":2548.25,"TotalVolume":41424.0,"TotalValue":107267539.3,"DMCAP":9034.76,"del_vol":33545.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":2615.85,"Daylow":2575.1,"DayOpen":2600.0,"Dayclose":2598.5,"TotalVolume":34264.0,"TotalValue":89061018.05,"DMCAP":9212.92,"del_vol":20653.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":2622.3,"Daylow":2581.2,"DayOpen":2605.3,"Dayclose":2594.8,"TotalVolume":15406.0,"TotalValue":40037931.85,"DMCAP":9199.8,"del_vol":7938.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":2620.2,"Daylow":2575.3,"DayOpen":2599.0,"Dayclose":2604.3,"TotalVolume":9547.0,"TotalValue":24775547.45,"DMCAP":9233.48,"del_vol":4908.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":2663.7,"Daylow":2601.0,"DayOpen":2655.2,"Dayclose":2606.6,"TotalVolume":8440.0,"TotalValue":22119899.8,"DMCAP":9241.64,"del_vol":4662.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":2676.3,"Daylow":2625.1,"DayOpen":2654.35,"Dayclose":2650.95,"TotalVolume":10935.0,"TotalValue":28946518.85,"DMCAP":9398.88,"del_vol":5205.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":2673.5,"Daylow":2636.7,"DayOpen":2669.95,"Dayclose":2654.35,"TotalVolume":10631.0,"TotalValue":28211536.4,"DMCAP":9410.93,"del_vol":6276.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":2674.25,"Daylow":2639.0,"DayOpen":2645.0,"Dayclose":2660.25,"TotalVolume":12774.0,"TotalValue":33998426.35,"DMCAP":9431.85,"del_vol":8186.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":2697.9,"Daylow":2646.4,"DayOpen":2675.05,"Dayclose":2651.0,"TotalVolume":10133.0,"TotalValue":27009288.55,"DMCAP":9399.05,"del_vol":5669.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":2728.4,"Daylow":2670.05,"DayOpen":2691.9,"Dayclose":2680.75,"TotalVolume":21367.0,"TotalValue":57341336.4,"DMCAP":9504.53,"del_vol":14064.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":2722.0,"Daylow":2610.0,"DayOpen":2722.0,"Dayclose":2679.45,"TotalVolume":23129.0,"TotalValue":61858091.05,"DMCAP":9499.92,"del_vol":14476.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":2789.35,"Daylow":2664.05,"DayOpen":2770.0,"Dayclose":2722.85,"TotalVolume":35137.0,"TotalValue":95792918.75,"DMCAP":9653.8,"del_vol":16880.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":2791.8,"Daylow":2742.35,"DayOpen":2789.0,"Dayclose":2770.55,"TotalVolume":33211.0,"TotalValue":92189111.45,"DMCAP":9822.92,"del_vol":19516.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":2778.45,"Daylow":2705.1,"DayOpen":2750.0,"Dayclose":2770.35,"TotalVolume":43498.0,"TotalValue":119839048.6,"DMCAP":9822.21,"del_vol":24614.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":2748.0,"Daylow":2710.0,"DayOpen":2748.0,"Dayclose":2736.25,"TotalVolume":25136.0,"TotalValue":68705833.35,"DMCAP":9701.31,"del_vol":13136.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":2750.0,"Daylow":2684.95,"DayOpen":2730.5,"Dayclose":2735.75,"TotalVolume":28679.0,"TotalValue":78256914.45,"DMCAP":9699.53,"del_vol":15515.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":2762.0,"Daylow":2689.55,"DayOpen":2699.5,"Dayclose":2720.5,"TotalVolume":22535.0,"TotalValue":61419026.65,"DMCAP":9645.47,"del_vol":10122.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":2697.75,"Daylow":2663.25,"DayOpen":2669.95,"Dayclose":2680.85,"TotalVolume":13117.0,"TotalValue":35123305.9,"DMCAP":9504.89,"del_vol":6619.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":2692.15,"Daylow":2660.0,"DayOpen":2683.0,"Dayclose":2669.4,"TotalVolume":6910.0,"TotalValue":18456074.75,"DMCAP":9464.29,"del_vol":3490.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":2712.0,"Daylow":2669.0,"DayOpen":2690.0,"Dayclose":2684.5,"TotalVolume":38083.0,"TotalValue":102278184.6,"DMCAP":9517.83,"del_vol":29563.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":2718.0,"Daylow":2666.45,"DayOpen":2675.4,"Dayclose":2697.95,"TotalVolume":13441.0,"TotalValue":36231977.25,"DMCAP":9565.51,"del_vol":6348.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":2688.95,"Daylow":2648.0,"DayOpen":2676.3,"Dayclose":2662.05,"TotalVolume":30657.0,"TotalValue":81698547.55,"DMCAP":9438.23,"del_vol":17866.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":2745.45,"Daylow":2626.1,"DayOpen":2690.0,"Dayclose":2662.95,"TotalVolume":37030.0,"TotalValue":98706234.55,"DMCAP":9441.42,"del_vol":20882.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":2704.9,"Daylow":2656.6,"DayOpen":2670.0,"Dayclose":2690.15,"TotalVolume":12719.0,"TotalValue":34180790.05,"DMCAP":9537.86,"del_vol":7100.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":2716.45,"Daylow":2660.0,"DayOpen":2705.25,"Dayclose":2667.85,"TotalVolume":10190.0,"TotalValue":27256424.75,"DMCAP":9458.8,"del_vol":5312.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":2707.0,"Daylow":2676.4,"DayOpen":2696.35,"Dayclose":2700.05,"TotalVolume":32706.0,"TotalValue":88272750.2,"DMCAP":9572.96,"del_vol":26691.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":2689.8,"Daylow":2631.0,"DayOpen":2635.0,"Dayclose":2681.3,"TotalVolume":10901.0,"TotalValue":29032699.8,"DMCAP":9506.48,"del_vol":6551.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":2667.7,"Daylow":2617.75,"DayOpen":2644.0,"Dayclose":2634.8,"TotalVolume":13281.0,"TotalValue":35032795.0,"DMCAP":9341.62,"del_vol":7460.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":2681.55,"Daylow":2626.05,"DayOpen":2650.5,"Dayclose":2667.25,"TotalVolume":17909.0,"TotalValue":47650835.0,"DMCAP":9456.67,"del_vol":7409.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":2662.95,"Daylow":2571.8,"DayOpen":2575.35,"Dayclose":2650.05,"TotalVolume":26595.0,"TotalValue":69911991.35,"DMCAP":9395.69,"del_vol":17412.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":2589.65,"Daylow":2553.6,"DayOpen":2565.5,"Dayclose":2562.5,"TotalVolume":14489.0,"TotalValue":37267426.55,"DMCAP":9085.28,"del_vol":7035.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":2689.8,"Daylow":2576.05,"DayOpen":2634.05,"Dayclose":2593.2,"TotalVolume":29012.0,"TotalValue":75919988.5,"DMCAP":9194.13,"del_vol":13467.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":2749.75,"Daylow":2690.0,"DayOpen":2710.65,"Dayclose":2709.05,"TotalVolume":13045.0,"TotalValue":35562622.05,"DMCAP":9604.87,"del_vol":6705.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":2727.0,"Daylow":2668.6,"DayOpen":2675.15,"Dayclose":2697.15,"TotalVolume":17593.0,"TotalValue":47580867.55,"DMCAP":9562.68,"del_vol":9645.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":2687.0,"Daylow":2626.7,"DayOpen":2653.1,"Dayclose":2667.5,"TotalVolume":8546.0,"TotalValue":22748540.75,"DMCAP":9457.56,"del_vol":4570.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":2692.7,"Daylow":2616.6,"DayOpen":2624.35,"Dayclose":2644.7,"TotalVolume":10792.0,"TotalValue":28599797.8,"DMCAP":9376.72,"del_vol":4122.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":2644.45,"Daylow":2610.5,"DayOpen":2624.0,"Dayclose":2623.5,"TotalVolume":7014.0,"TotalValue":18429035.0,"DMCAP":9301.55,"del_vol":3881.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":2656.35,"Daylow":2611.0,"DayOpen":2630.55,"Dayclose":2623.75,"TotalVolume":7501.0,"TotalValue":19695559.65,"DMCAP":9302.44,"del_vol":4015.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":2671.2,"Daylow":2627.0,"DayOpen":2656.9,"Dayclose":2640.3,"TotalVolume":8643.0,"TotalValue":22864088.15,"DMCAP":9361.12,"del_vol":4146.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":2734.45,"Daylow":2598.3,"DayOpen":2721.0,"Dayclose":2643.0,"TotalVolume":16192.0,"TotalValue":42894262.95,"DMCAP":9370.69,"del_vol":8733.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":2746.45,"Daylow":2705.7,"DayOpen":2719.0,"Dayclose":2716.0,"TotalVolume":13147.0,"TotalValue":35872647.45,"DMCAP":9629.51,"del_vol":6933.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":2730.0,"Daylow":2671.0,"DayOpen":2679.15,"Dayclose":2718.0,"TotalVolume":21215.0,"TotalValue":57329501.65,"DMCAP":9636.6,"del_vol":11380.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":2679.9,"Daylow":2616.1,"DayOpen":2630.0,"Dayclose":2669.95,"TotalVolume":15758.0,"TotalValue":41863852.1,"DMCAP":9466.24,"del_vol":8324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":2665.0,"Daylow":2610.0,"DayOpen":2665.0,"Dayclose":2617.0,"TotalVolume":7109.0,"TotalValue":18716807.9,"DMCAP":9278.51,"del_vol":3471.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":2690.2,"Daylow":2630.4,"DayOpen":2684.9,"Dayclose":2651.95,"TotalVolume":17656.0,"TotalValue":46825499.3,"DMCAP":9402.42,"del_vol":9906.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":2700.0,"Daylow":2639.85,"DayOpen":2694.75,"Dayclose":2670.8,"TotalVolume":17634.0,"TotalValue":47024136.85,"DMCAP":9469.26,"del_vol":9446.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":2700.7,"Daylow":2655.0,"DayOpen":2697.0,"Dayclose":2676.6,"TotalVolume":10158.0,"TotalValue":27237135.3,"DMCAP":9489.82,"del_vol":4565.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":2734.4,"Daylow":2661.25,"DayOpen":2724.0,"Dayclose":2677.9,"TotalVolume":15054.0,"TotalValue":40509443.15,"DMCAP":9494.43,"del_vol":5665.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":2722.0,"Daylow":2650.15,"DayOpen":2670.0,"Dayclose":2705.25,"TotalVolume":16019.0,"TotalValue":43240338.9,"DMCAP":9591.4,"del_vol":8077.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":2682.7,"Daylow":2598.0,"DayOpen":2605.9,"Dayclose":2668.5,"TotalVolume":19404.0,"TotalValue":51461070.05,"DMCAP":9461.1,"del_vol":9600.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":2638.0,"Daylow":2594.25,"DayOpen":2620.9,"Dayclose":2605.9,"TotalVolume":8965.0,"TotalValue":23417201.0,"DMCAP":9239.15,"del_vol":3828.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":2625.0,"Daylow":2546.3,"DayOpen":2561.95,"Dayclose":2607.15,"TotalVolume":35224.0,"TotalValue":90886765.5,"DMCAP":9243.59,"del_vol":23417.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":2586.35,"Daylow":2554.0,"DayOpen":2575.25,"Dayclose":2560.75,"TotalVolume":12834.0,"TotalValue":32897343.9,"DMCAP":9079.08,"del_vol":7003.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":2616.7,"Daylow":2564.7,"DayOpen":2589.9,"Dayclose":2580.25,"TotalVolume":13605.0,"TotalValue":35296538.05,"DMCAP":9148.21,"del_vol":6455.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":2630.0,"Daylow":2580.0,"DayOpen":2611.0,"Dayclose":2586.75,"TotalVolume":22432.0,"TotalValue":58265606.15,"DMCAP":9171.26,"del_vol":13296.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":2620.85,"Daylow":2570.05,"DayOpen":2610.0,"Dayclose":2598.1,"TotalVolume":13723.0,"TotalValue":35656613.8,"DMCAP":9211.5,"del_vol":7049.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":2650.6,"Daylow":2580.0,"DayOpen":2638.25,"Dayclose":2618.6,"TotalVolume":13912.0,"TotalValue":36366597.15,"DMCAP":9284.18,"del_vol":7150.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":2665.5,"Daylow":2620.0,"DayOpen":2626.6,"Dayclose":2629.0,"TotalVolume":13138.0,"TotalValue":34683744.4,"DMCAP":9321.05,"del_vol":6520.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":2709.75,"Daylow":2641.4,"DayOpen":2649.2,"Dayclose":2652.65,"TotalVolume":13631.0,"TotalValue":36325859.25,"DMCAP":9404.9,"del_vol":6373.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":2684.9,"Daylow":2632.15,"DayOpen":2662.75,"Dayclose":2647.9,"TotalVolume":24407.0,"TotalValue":64692160.15,"DMCAP":9388.06,"del_vol":17074.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":2687.95,"Daylow":2636.05,"DayOpen":2658.35,"Dayclose":2649.6,"TotalVolume":24299.0,"TotalValue":64439135.05,"DMCAP":9394.09,"del_vol":15545.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":2713.9,"Daylow":2644.05,"DayOpen":2650.0,"Dayclose":2658.35,"TotalVolume":23123.0,"TotalValue":62045334.4,"DMCAP":9425.11,"del_vol":11328.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":2682.1,"Daylow":2640.0,"DayOpen":2665.2,"Dayclose":2649.95,"TotalVolume":15283.0,"TotalValue":40645316.4,"DMCAP":9395.33,"del_vol":8568.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":2705.0,"Daylow":2642.9,"DayOpen":2699.95,"Dayclose":2651.9,"TotalVolume":27221.0,"TotalValue":72762288.75,"DMCAP":9402.25,"del_vol":13391.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":2726.95,"Daylow":2637.0,"DayOpen":2720.8,"Dayclose":2656.55,"TotalVolume":28012.0,"TotalValue":74793511.85,"DMCAP":9418.73,"del_vol":12278.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":2800.0,"Daylow":2682.0,"DayOpen":2758.3,"Dayclose":2703.1,"TotalVolume":31937.0,"TotalValue":87210501.1,"DMCAP":9583.77,"del_vol":13877.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":2832.05,"Daylow":2733.2,"DayOpen":2830.0,"Dayclose":2744.6,"TotalVolume":14745.0,"TotalValue":40978138.4,"DMCAP":9730.91,"del_vol":7673.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":2884.15,"Daylow":2819.3,"DayOpen":2862.5,"Dayclose":2831.05,"TotalVolume":18927.0,"TotalValue":54037967.15,"DMCAP":10037.42,"del_vol":9953.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":2890.0,"Daylow":2840.0,"DayOpen":2850.0,"Dayclose":2847.5,"TotalVolume":12277.0,"TotalValue":35141695.45,"DMCAP":10095.74,"del_vol":5205.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":2899.9,"Daylow":2790.4,"DayOpen":2850.0,"Dayclose":2815.15,"TotalVolume":19183.0,"TotalValue":54654237.2,"DMCAP":9981.04,"del_vol":8228.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":2907.35,"Daylow":2838.95,"DayOpen":2879.0,"Dayclose":2848.05,"TotalVolume":23494.0,"TotalValue":67461394.2,"DMCAP":10097.69,"del_vol":10583.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":2924.65,"Daylow":2800.0,"DayOpen":2870.0,"Dayclose":2880.5,"TotalVolume":39744.0,"TotalValue":114504209.6,"DMCAP":10212.74,"del_vol":17413.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":2978.95,"Daylow":2802.0,"DayOpen":2910.0,"Dayclose":2823.3,"TotalVolume":83192.0,"TotalValue":241095428.55,"DMCAP":10009.94,"del_vol":21901.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":2878.8,"Daylow":2700.1,"DayOpen":2709.75,"Dayclose":2853.4,"TotalVolume":93377.0,"TotalValue":263134964.65,"DMCAP":10116.66,"del_vol":35504.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":2745.75,"Daylow":2667.3,"DayOpen":2677.9,"Dayclose":2696.25,"TotalVolume":21942.0,"TotalValue":59495339.1,"DMCAP":9559.49,"del_vol":10821.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":2675.0,"Daylow":2543.35,"DayOpen":2600.0,"Dayclose":2664.7,"TotalVolume":24188.0,"TotalValue":63048582.45,"DMCAP":9447.63,"del_vol":10190.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":2629.65,"Daylow":2586.05,"DayOpen":2623.5,"Dayclose":2597.45,"TotalVolume":17905.0,"TotalValue":46518813.6,"DMCAP":9209.19,"del_vol":11290.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":2684.95,"Daylow":2600.0,"DayOpen":2678.6,"Dayclose":2633.95,"TotalVolume":9980.0,"TotalValue":26380259.6,"DMCAP":9338.6,"del_vol":5020.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":2688.95,"Daylow":2619.45,"DayOpen":2635.65,"Dayclose":2664.6,"TotalVolume":20502.0,"TotalValue":54614124.6,"DMCAP":9447.27,"del_vol":9358.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":2633.6,"Daylow":2575.05,"DayOpen":2578.0,"Dayclose":2622.55,"TotalVolume":32938.0,"TotalValue":86156215.0,"DMCAP":9298.19,"del_vol":10654.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":2619.95,"Daylow":2494.2,"DayOpen":2510.0,"Dayclose":2551.0,"TotalVolume":95579.0,"TotalValue":246505247.05,"DMCAP":9044.51,"del_vol":17282.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":2476.45,"Daylow":2454.05,"DayOpen":2460.0,"Dayclose":2463.05,"TotalVolume":8639.0,"TotalValue":21273212.45,"DMCAP":8732.68,"del_vol":5249.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":2492.3,"Daylow":2451.1,"DayOpen":2475.95,"Dayclose":2463.9,"TotalVolume":8427.0,"TotalValue":20842129.35,"DMCAP":8735.7,"del_vol":4767.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":2522.1,"Daylow":2460.0,"DayOpen":2500.45,"Dayclose":2464.55,"TotalVolume":11385.0,"TotalValue":28180051.65,"DMCAP":8738.0,"del_vol":6958.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":2568.45,"Daylow":2485.0,"DayOpen":2551.55,"Dayclose":2494.65,"TotalVolume":12068.0,"TotalValue":30351248.55,"DMCAP":8844.72,"del_vol":6987.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":2585.0,"Daylow":2530.55,"DayOpen":2553.6,"Dayclose":2544.75,"TotalVolume":8875.0,"TotalValue":22734394.2,"DMCAP":9022.35,"del_vol":5282.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":2551.35,"Daylow":2480.0,"DayOpen":2480.0,"Dayclose":2540.2,"TotalVolume":11704.0,"TotalValue":29566172.55,"DMCAP":9006.22,"del_vol":7366.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":2567.0,"Daylow":2500.1,"DayOpen":2514.9,"Dayclose":2517.65,"TotalVolume":10607.0,"TotalValue":26880613.1,"DMCAP":8926.27,"del_vol":4550.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":2543.95,"Daylow":2420.55,"DayOpen":2494.0,"Dayclose":2521.2,"TotalVolume":48004.0,"TotalValue":120331749.5,"DMCAP":8938.85,"del_vol":16184.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":2625.7,"Daylow":2575.0,"DayOpen":2598.6,"Dayclose":2593.35,"TotalVolume":7640.0,"TotalValue":19924297.25,"DMCAP":9194.66,"del_vol":3868.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":2625.7,"Daylow":2580.0,"DayOpen":2612.85,"Dayclose":2585.0,"TotalVolume":7852.0,"TotalValue":20414836.9,"DMCAP":9165.05,"del_vol":4029.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":2668.05,"Daylow":2605.0,"DayOpen":2668.0,"Dayclose":2612.6,"TotalVolume":8112.0,"TotalValue":21320200.55,"DMCAP":9262.91,"del_vol":3924.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":2699.0,"Daylow":2640.9,"DayOpen":2645.25,"Dayclose":2657.15,"TotalVolume":17355.0,"TotalValue":46267904.95,"DMCAP":9420.86,"del_vol":6562.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":2650.0,"Daylow":2599.65,"DayOpen":2599.65,"Dayclose":2645.25,"TotalVolume":19596.0,"TotalValue":51553720.7,"DMCAP":9378.67,"del_vol":10493.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":2639.0,"Daylow":2548.3,"DayOpen":2559.1,"Dayclose":2599.65,"TotalVolume":30461.0,"TotalValue":79252891.65,"DMCAP":9216.99,"del_vol":11882.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":2580.0,"Daylow":2505.0,"DayOpen":2547.9,"Dayclose":2545.7,"TotalVolume":18312.0,"TotalValue":46726003.2,"DMCAP":9025.72,"del_vol":10097.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":2548.95,"Daylow":2521.8,"DayOpen":2533.0,"Dayclose":2534.55,"TotalVolume":7020.0,"TotalValue":17795487.8,"DMCAP":8986.18,"del_vol":4223.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":2544.8,"Daylow":2510.0,"DayOpen":2510.0,"Dayclose":2528.85,"TotalVolume":8071.0,"TotalValue":20403295.5,"DMCAP":8965.97,"del_vol":4793.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":2509.85,"Daylow":2476.25,"DayOpen":2485.0,"Dayclose":2505.4,"TotalVolume":7178.0,"TotalValue":17906603.15,"DMCAP":8882.83,"del_vol":4682.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":2492.95,"Daylow":2460.2,"DayOpen":2468.85,"Dayclose":2474.25,"TotalVolume":7941.0,"TotalValue":19665432.45,"DMCAP":8772.39,"del_vol":4486.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":2485.55,"Daylow":2442.6,"DayOpen":2475.0,"Dayclose":2456.55,"TotalVolume":7711.0,"TotalValue":18981560.55,"DMCAP":8709.64,"del_vol":4049.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":2490.0,"Daylow":2460.05,"DayOpen":2467.6,"Dayclose":2470.05,"TotalVolume":7020.0,"TotalValue":17363922.05,"DMCAP":8757.5,"del_vol":3824.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":2491.75,"Daylow":2457.95,"DayOpen":2491.75,"Dayclose":2463.5,"TotalVolume":7699.0,"TotalValue":19003122.8,"DMCAP":8734.28,"del_vol":3803.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":2498.0,"Daylow":2457.05,"DayOpen":2464.95,"Dayclose":2479.45,"TotalVolume":6810.0,"TotalValue":16908838.0,"DMCAP":8790.83,"del_vol":3163.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":2510.6,"Daylow":2450.0,"DayOpen":2501.95,"Dayclose":2462.85,"TotalVolume":19659.0,"TotalValue":48632726.25,"DMCAP":8731.97,"del_vol":9771.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":2590.0,"Daylow":2467.35,"DayOpen":2509.9,"Dayclose":2486.15,"TotalVolume":66310.0,"TotalValue":167128712.0,"DMCAP":8814.58,"del_vol":22308.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":2505.1,"Daylow":2475.0,"DayOpen":2505.0,"Dayclose":2486.7,"TotalVolume":4644.0,"TotalValue":11573936.15,"DMCAP":8816.53,"del_vol":3060.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":2505.75,"Daylow":2459.9,"DayOpen":2500.0,"Dayclose":2498.65,"TotalVolume":6988.0,"TotalValue":17383022.7,"DMCAP":8858.9,"del_vol":3474.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":2514.9,"Daylow":2474.3,"DayOpen":2480.0,"Dayclose":2494.1,"TotalVolume":9537.0,"TotalValue":23821029.0,"DMCAP":8842.77,"del_vol":5719.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":2547.65,"Daylow":2456.5,"DayOpen":2547.65,"Dayclose":2468.1,"TotalVolume":35500.0,"TotalValue":88203081.05,"DMCAP":8750.59,"del_vol":19045.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":2544.9,"Daylow":2485.55,"DayOpen":2507.95,"Dayclose":2530.15,"TotalVolume":36179.0,"TotalValue":91133894.15,"DMCAP":8970.58,"del_vol":26363.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":2514.0,"Daylow":2465.0,"DayOpen":2476.2,"Dayclose":2505.25,"TotalVolume":11200.0,"TotalValue":27911634.15,"DMCAP":8882.3,"del_vol":7101.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":2482.0,"Daylow":2456.95,"DayOpen":2468.0,"Dayclose":2463.9,"TotalVolume":7432.0,"TotalValue":18295159.95,"DMCAP":8735.7,"del_vol":4528.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":2489.65,"Daylow":2456.6,"DayOpen":2477.0,"Dayclose":2461.2,"TotalVolume":8080.0,"TotalValue":19969699.35,"DMCAP":8726.12,"del_vol":4047.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":2490.0,"Daylow":2456.8,"DayOpen":2488.0,"Dayclose":2460.75,"TotalVolume":18017.0,"TotalValue":44434266.65,"DMCAP":8724.53,"del_vol":9799.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":2524.0,"Daylow":2473.0,"DayOpen":2473.0,"Dayclose":2481.35,"TotalVolume":56504.0,"TotalValue":141136011.05,"DMCAP":8797.56,"del_vol":38973.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":2505.05,"Daylow":2412.2,"DayOpen":2444.7,"Dayclose":2460.1,"TotalVolume":123983.0,"TotalValue":304496174.55,"DMCAP":8722.22,"del_vol":107389.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":2450.0,"Daylow":2390.0,"DayOpen":2407.55,"Dayclose":2444.2,"TotalVolume":25369.0,"TotalValue":61425933.05,"DMCAP":8665.85,"del_vol":19687.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":2450.0,"Daylow":2295.45,"DayOpen":2410.0,"Dayclose":2407.55,"TotalVolume":56485.0,"TotalValue":135069745.15,"DMCAP":8535.91,"del_vol":35914.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":2455.05,"Daylow":2395.25,"DayOpen":2420.8,"Dayclose":2416.25,"TotalVolume":11594.0,"TotalValue":28075995.3,"DMCAP":8566.75,"del_vol":5587.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":2444.4,"Daylow":2387.6,"DayOpen":2405.4,"Dayclose":2408.15,"TotalVolume":12216.0,"TotalValue":29541724.2,"DMCAP":8538.04,"del_vol":6753.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":2423.25,"Daylow":2335.0,"DayOpen":2341.7,"Dayclose":2395.1,"TotalVolume":9068.0,"TotalValue":21548281.3,"DMCAP":8491.77,"del_vol":4187.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":2380.0,"Daylow":2310.0,"DayOpen":2370.0,"Dayclose":2329.4,"TotalVolume":11912.0,"TotalValue":27946505.05,"DMCAP":8258.83,"del_vol":6193.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":2362.25,"Daylow":2221.6,"DayOpen":2221.6,"Dayclose":2345.55,"TotalVolume":24836.0,"TotalValue":57477999.4,"DMCAP":8316.09,"del_vol":13001.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":2323.45,"Daylow":2225.0,"DayOpen":2312.9,"Dayclose":2254.75,"TotalVolume":13444.0,"TotalValue":30638090.4,"DMCAP":7994.16,"del_vol":7012.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":2360.8,"Daylow":2307.0,"DayOpen":2360.8,"Dayclose":2312.9,"TotalVolume":7946.0,"TotalValue":18475852.6,"DMCAP":8200.33,"del_vol":4853.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":2411.45,"Daylow":2339.0,"DayOpen":2392.35,"Dayclose":2349.05,"TotalVolume":8182.0,"TotalValue":19406905.25,"DMCAP":8328.5,"del_vol":4056.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":2399.0,"Daylow":2360.0,"DayOpen":2396.15,"Dayclose":2388.3,"TotalVolume":12619.0,"TotalValue":30088329.45,"DMCAP":8467.66,"del_vol":5927.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":2416.45,"Daylow":2375.6,"DayOpen":2403.05,"Dayclose":2384.25,"TotalVolume":7700.0,"TotalValue":18424320.45,"DMCAP":8453.3,"del_vol":5310.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":2425.0,"Daylow":2370.1,"DayOpen":2403.95,"Dayclose":2391.05,"TotalVolume":7959.0,"TotalValue":19137739.55,"DMCAP":8477.41,"del_vol":3812.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":2435.95,"Daylow":2304.0,"DayOpen":2339.0,"Dayclose":2403.95,"TotalVolume":39240.0,"TotalValue":93907381.55,"DMCAP":8523.15,"del_vol":12552.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":2349.95,"Daylow":2310.0,"DayOpen":2330.0,"Dayclose":2327.35,"TotalVolume":6463.0,"TotalValue":15076734.3,"DMCAP":8251.56,"del_vol":3692.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":2360.3,"Daylow":2316.95,"DayOpen":2360.25,"Dayclose":2324.65,"TotalVolume":6029.0,"TotalValue":14084375.85,"DMCAP":8241.99,"del_vol":3311.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":2409.9,"Daylow":2355.15,"DayOpen":2407.85,"Dayclose":2364.35,"TotalVolume":7375.0,"TotalValue":17558125.2,"DMCAP":8382.74,"del_vol":3883.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":2407.7,"Daylow":2362.0,"DayOpen":2407.7,"Dayclose":2395.9,"TotalVolume":13658.0,"TotalValue":32671547.6,"DMCAP":8494.6,"del_vol":7600.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":2415.0,"Daylow":2364.2,"DayOpen":2400.0,"Dayclose":2395.7,"TotalVolume":45306.0,"TotalValue":109026763.9,"DMCAP":8493.89,"del_vol":40899.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":2437.0,"Daylow":2400.0,"DayOpen":2425.0,"Dayclose":2423.65,"TotalVolume":5111.0,"TotalValue":12360909.5,"DMCAP":8592.99,"del_vol":2685.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":2449.95,"Daylow":2410.0,"DayOpen":2426.2,"Dayclose":2427.0,"TotalVolume":11243.0,"TotalValue":27303645.55,"DMCAP":8604.87,"del_vol":6592.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":2429.2,"Daylow":2384.75,"DayOpen":2399.0,"Dayclose":2414.1,"TotalVolume":13973.0,"TotalValue":33626504.9,"DMCAP":8559.13,"del_vol":7153.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":2397.0,"Daylow":2366.7,"DayOpen":2374.3,"Dayclose":2391.35,"TotalVolume":7861.0,"TotalValue":18733851.05,"DMCAP":8478.47,"del_vol":4752.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":2380.0,"Daylow":2335.35,"DayOpen":2372.0,"Dayclose":2362.45,"TotalVolume":12698.0,"TotalValue":29958211.1,"DMCAP":8376.01,"del_vol":7044.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":2405.5,"Daylow":2352.0,"DayOpen":2394.95,"Dayclose":2368.35,"TotalVolume":6420.0,"TotalValue":15294131.2,"DMCAP":8396.93,"del_vol":3341.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":2410.0,"Daylow":2350.0,"DayOpen":2377.0,"Dayclose":2394.95,"TotalVolume":16329.0,"TotalValue":38994638.0,"DMCAP":8491.24,"del_vol":11523.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":2391.0,"Daylow":2350.0,"DayOpen":2386.0,"Dayclose":2365.2,"TotalVolume":8125.0,"TotalValue":19266867.15,"DMCAP":8385.76,"del_vol":4743.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":2409.3,"Daylow":2363.25,"DayOpen":2396.7,"Dayclose":2373.5,"TotalVolume":6953.0,"TotalValue":16593503.75,"DMCAP":8415.19,"del_vol":3919.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":2426.0,"Daylow":2385.0,"DayOpen":2390.0,"Dayclose":2396.7,"TotalVolume":5987.0,"TotalValue":14385183.0,"DMCAP":8497.44,"del_vol":2542.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":2432.6,"Daylow":2370.05,"DayOpen":2387.4,"Dayclose":2391.95,"TotalVolume":11271.0,"TotalValue":27063509.0,"DMCAP":8480.6,"del_vol":4389.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":2410.0,"Daylow":2361.0,"DayOpen":2397.95,"Dayclose":2387.4,"TotalVolume":8933.0,"TotalValue":21407170.4,"DMCAP":8464.47,"del_vol":5097.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":2415.0,"Daylow":2369.05,"DayOpen":2385.05,"Dayclose":2403.55,"TotalVolume":10649.0,"TotalValue":25498967.3,"DMCAP":8521.73,"del_vol":6171.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":2413.95,"Daylow":2381.2,"DayOpen":2410.9,"Dayclose":2388.35,"TotalVolume":11842.0,"TotalValue":28348809.15,"DMCAP":8467.84,"del_vol":5272.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":2455.0,"Daylow":2385.1,"DayOpen":2455.0,"Dayclose":2403.05,"TotalVolume":21796.0,"TotalValue":52659030.55,"DMCAP":8519.95,"del_vol":8763.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":2470.0,"Daylow":2406.0,"DayOpen":2459.8,"Dayclose":2445.0,"TotalVolume":25047.0,"TotalValue":61054538.2,"DMCAP":8668.69,"del_vol":11537.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":2458.15,"Daylow":2401.0,"DayOpen":2424.35,"Dayclose":2448.1,"TotalVolume":30352.0,"TotalValue":74077059.5,"DMCAP":8679.68,"del_vol":15288.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":2454.7,"Daylow":2389.55,"DayOpen":2439.8,"Dayclose":2412.25,"TotalVolume":43739.0,"TotalValue":106104986.5,"DMCAP":8552.57,"del_vol":13945.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":2644.75,"Daylow":2396.5,"DayOpen":2570.0,"Dayclose":2430.0,"TotalVolume":301640.0,"TotalValue":740004773.7,"DMCAP":8615.5,"del_vol":76378.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":2349.15,"Daylow":2303.0,"DayOpen":2323.05,"Dayclose":2315.9,"TotalVolume":12892.0,"TotalValue":29963765.0,"DMCAP":8210.97,"del_vol":6089.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":2351.5,"Daylow":2308.55,"DayOpen":2351.5,"Dayclose":2315.75,"TotalVolume":9233.0,"TotalValue":21461177.9,"DMCAP":8210.43,"del_vol":5083.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":2365.05,"Daylow":2320.15,"DayOpen":2344.6,"Dayclose":2326.1,"TotalVolume":15328.0,"TotalValue":35771008.4,"DMCAP":8247.13,"del_vol":9612.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":2362.7,"Daylow":2319.0,"DayOpen":2354.0,"Dayclose":2332.35,"TotalVolume":11574.0,"TotalValue":27002593.7,"DMCAP":8269.29,"del_vol":6685.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":2380.05,"Daylow":2324.0,"DayOpen":2360.8,"Dayclose":2342.85,"TotalVolume":8909.0,"TotalValue":20970868.5,"DMCAP":8306.52,"del_vol":4874.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":2440.0,"Daylow":2333.45,"DayOpen":2426.3,"Dayclose":2348.45,"TotalVolume":14945.0,"TotalValue":35531925.45,"DMCAP":8326.37,"del_vol":7474.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":2445.0,"Daylow":2401.25,"DayOpen":2401.25,"Dayclose":2414.2,"TotalVolume":136779.0,"TotalValue":332068472.4,"DMCAP":8559.49,"del_vol":127364.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":2454.7,"Daylow":2340.0,"DayOpen":2343.8,"Dayclose":2401.25,"TotalVolume":33256.0,"TotalValue":80206787.95,"DMCAP":8513.57,"del_vol":19373.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":2344.0,"Daylow":2321.0,"DayOpen":2336.6,"Dayclose":2331.5,"TotalVolume":7439.0,"TotalValue":17352119.05,"DMCAP":8266.28,"del_vol":4318.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":2356.45,"Daylow":2307.95,"DayOpen":2319.0,"Dayclose":2336.6,"TotalVolume":10975.0,"TotalValue":25625149.8,"DMCAP":8284.36,"del_vol":7500.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":2361.1,"Daylow":2310.05,"DayOpen":2347.85,"Dayclose":2319.2,"TotalVolume":9151.0,"TotalValue":21283302.95,"DMCAP":8222.67,"del_vol":4258.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":2384.3,"Daylow":2302.35,"DayOpen":2325.0,"Dayclose":2331.75,"TotalVolume":8057.0,"TotalValue":18694260.15,"DMCAP":8267.16,"del_vol":5137.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":2379.0,"Daylow":2322.0,"DayOpen":2361.6,"Dayclose":2332.3,"TotalVolume":10818.0,"TotalValue":25416082.2,"DMCAP":8269.11,"del_vol":4806.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":2368.7,"Daylow":2334.05,"DayOpen":2355.05,"Dayclose":2349.9,"TotalVolume":7675.0,"TotalValue":18014399.65,"DMCAP":8331.51,"del_vol":4197.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":2374.0,"Daylow":2340.2,"DayOpen":2360.0,"Dayclose":2354.35,"TotalVolume":10112.0,"TotalValue":23843654.4,"DMCAP":8347.29,"del_vol":5941.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":2370.0,"Daylow":2329.9,"DayOpen":2342.15,"Dayclose":2354.45,"TotalVolume":7565.0,"TotalValue":17742926.45,"DMCAP":8347.64,"del_vol":3919.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":2378.15,"Daylow":2311.0,"DayOpen":2378.15,"Dayclose":2342.15,"TotalVolume":8647.0,"TotalValue":20345315.0,"DMCAP":8304.03,"del_vol":5288.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":2383.1,"Daylow":2350.0,"DayOpen":2382.0,"Dayclose":2366.35,"TotalVolume":8213.0,"TotalValue":19471131.95,"DMCAP":8389.84,"del_vol":4727.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":2392.0,"Daylow":2369.9,"DayOpen":2370.1,"Dayclose":2381.05,"TotalVolume":12760.0,"TotalValue":30364298.05,"DMCAP":8441.95,"del_vol":8226.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":2384.35,"Daylow":2332.0,"DayOpen":2332.0,"Dayclose":2363.1,"TotalVolume":25117.0,"TotalValue":59264378.05,"DMCAP":8378.31,"del_vol":15293.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":2387.95,"Daylow":2310.1,"DayOpen":2368.95,"Dayclose":2340.5,"TotalVolume":11547.0,"TotalValue":27168940.85,"DMCAP":8298.18,"del_vol":7156.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":2392.8,"Daylow":2350.0,"DayOpen":2392.8,"Dayclose":2357.25,"TotalVolume":14658.0,"TotalValue":34620953.4,"DMCAP":8357.57,"del_vol":7378.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":2416.4,"Daylow":2370.8,"DayOpen":2405.85,"Dayclose":2380.25,"TotalVolume":15689.0,"TotalValue":37443870.8,"DMCAP":8439.12,"del_vol":8789.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":2469.9,"Daylow":2385.0,"DayOpen":2449.1,"Dayclose":2393.85,"TotalVolume":19558.0,"TotalValue":47153269.0,"DMCAP":8487.34,"del_vol":10996.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":2472.45,"Daylow":2419.9,"DayOpen":2457.4,"Dayclose":2436.95,"TotalVolume":11225.0,"TotalValue":27513549.65,"DMCAP":8640.15,"del_vol":5046.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":2457.4,"Daylow":2415.0,"DayOpen":2450.0,"Dayclose":2430.75,"TotalVolume":10919.0,"TotalValue":26516030.75,"DMCAP":8618.16,"del_vol":5017.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":2480.0,"Daylow":2440.0,"DayOpen":2480.0,"Dayclose":2444.7,"TotalVolume":10968.0,"TotalValue":26936645.5,"DMCAP":8667.62,"del_vol":7231.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":2474.5,"Daylow":2462.0,"DayOpen":2474.5,"Dayclose":2467.25,"TotalVolume":5872.0,"TotalValue":14484804.9,"DMCAP":8747.57,"del_vol":3995.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":2478.85,"Daylow":2450.75,"DayOpen":2466.0,"Dayclose":2469.8,"TotalVolume":8922.0,"TotalValue":21991091.85,"DMCAP":8756.61,"del_vol":5061.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":2500.0,"Daylow":2452.0,"DayOpen":2490.9,"Dayclose":2458.35,"TotalVolume":30430.0,"TotalValue":75682088.2,"DMCAP":8716.02,"del_vol":25826.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":2487.0,"Daylow":2462.85,"DayOpen":2470.0,"Dayclose":2477.85,"TotalVolume":8321.0,"TotalValue":20569966.2,"DMCAP":8785.16,"del_vol":4741.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":2500.0,"Daylow":2456.0,"DayOpen":2500.0,"Dayclose":2468.85,"TotalVolume":29995.0,"TotalValue":74192618.85,"DMCAP":8753.25,"del_vol":26370.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":2503.4,"Daylow":2469.8,"DayOpen":2492.4,"Dayclose":2479.5,"TotalVolume":8792.0,"TotalValue":21817779.95,"DMCAP":8791.01,"del_vol":6377.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":2530.0,"Daylow":2463.35,"DayOpen":2472.4,"Dayclose":2479.35,"TotalVolume":9901.0,"TotalValue":24691649.9,"DMCAP":8790.47,"del_vol":5694.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":2585.0,"Daylow":2450.0,"DayOpen":2550.0,"Dayclose":2460.05,"TotalVolume":22711.0,"TotalValue":57031643.75,"DMCAP":8722.05,"del_vol":12522.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":2637.35,"Daylow":2555.0,"DayOpen":2611.0,"Dayclose":2558.3,"TotalVolume":17141.0,"TotalValue":44163234.45,"DMCAP":9070.39,"del_vol":10582.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":2644.6,"Daylow":2596.0,"DayOpen":2600.95,"Dayclose":2624.8,"TotalVolume":11442.0,"TotalValue":30001404.8,"DMCAP":9306.16,"del_vol":6490.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":2631.0,"Daylow":2598.6,"DayOpen":2620.6,"Dayclose":2600.1,"TotalVolume":11268.0,"TotalValue":29404000.95,"DMCAP":9218.59,"del_vol":7855.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":2649.95,"Daylow":2616.0,"DayOpen":2646.0,"Dayclose":2621.55,"TotalVolume":9678.0,"TotalValue":25394057.5,"DMCAP":9294.64,"del_vol":5596.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":2683.7,"Daylow":2638.0,"DayOpen":2683.7,"Dayclose":2646.0,"TotalVolume":9567.0,"TotalValue":25352482.95,"DMCAP":9381.33,"del_vol":5774.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":2710.0,"Daylow":2659.0,"DayOpen":2693.95,"Dayclose":2671.55,"TotalVolume":8808.0,"TotalValue":23644677.75,"DMCAP":9471.91,"del_vol":4914.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":2704.75,"Daylow":2654.0,"DayOpen":2704.75,"Dayclose":2689.95,"TotalVolume":28000.0,"TotalValue":74960885.5,"DMCAP":9537.15,"del_vol":16561.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":2717.0,"Daylow":2681.05,"DayOpen":2706.15,"Dayclose":2690.6,"TotalVolume":21739.0,"TotalValue":58671563.45,"DMCAP":9539.46,"del_vol":15827.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":2726.75,"Daylow":2701.0,"DayOpen":2712.0,"Dayclose":2705.65,"TotalVolume":6826.0,"TotalValue":18498672.55,"DMCAP":9592.81,"del_vol":4110.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":2752.8,"Daylow":2709.0,"DayOpen":2727.0,"Dayclose":2723.85,"TotalVolume":9487.0,"TotalValue":25896941.75,"DMCAP":9657.34,"del_vol":5213.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":2757.05,"Daylow":2706.05,"DayOpen":2756.95,"Dayclose":2724.1,"TotalVolume":14825.0,"TotalValue":40377752.4,"DMCAP":9658.23,"del_vol":9262.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":2811.0,"Daylow":2734.0,"DayOpen":2811.0,"Dayclose":2743.2,"TotalVolume":13498.0,"TotalValue":37187599.3,"DMCAP":9725.95,"del_vol":7978.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":2815.4,"Daylow":2754.0,"DayOpen":2754.0,"Dayclose":2796.25,"TotalVolume":12172.0,"TotalValue":33978587.25,"DMCAP":9914.04,"del_vol":5625.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":2800.0,"Daylow":2752.0,"DayOpen":2752.0,"Dayclose":2768.6,"TotalVolume":20111.0,"TotalValue":55759686.1,"DMCAP":9816.0,"del_vol":10578.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":2825.9,"Daylow":2732.2,"DayOpen":2825.9,"Dayclose":2758.9,"TotalVolume":31163.0,"TotalValue":86118551.3,"DMCAP":9781.61,"del_vol":19394.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":2839.95,"Daylow":2783.9,"DayOpen":2813.45,"Dayclose":2817.4,"TotalVolume":7989.0,"TotalValue":22476241.1,"DMCAP":9989.02,"del_vol":4716.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":2806.0,"Daylow":2762.1,"DayOpen":2769.0,"Dayclose":2799.5,"TotalVolume":9548.0,"TotalValue":26597730.8,"DMCAP":9925.56,"del_vol":5330.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":2803.0,"Daylow":2750.1,"DayOpen":2800.0,"Dayclose":2767.1,"TotalVolume":20740.0,"TotalValue":57500028.2,"DMCAP":9810.68,"del_vol":14982.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":2840.05,"Daylow":2795.0,"DayOpen":2826.05,"Dayclose":2801.9,"TotalVolume":9368.0,"TotalValue":26339216.15,"DMCAP":9934.07,"del_vol":5734.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":2877.65,"Daylow":2821.0,"DayOpen":2850.3,"Dayclose":2826.05,"TotalVolume":4648.0,"TotalValue":13199973.55,"DMCAP":10019.69,"del_vol":2354.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":2864.8,"Daylow":2818.0,"DayOpen":2856.65,"Dayclose":2835.4,"TotalVolume":4904.0,"TotalValue":13945759.65,"DMCAP":10052.84,"del_vol":2430.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":2877.05,"Daylow":2822.05,"DayOpen":2865.0,"Dayclose":2849.8,"TotalVolume":14683.0,"TotalValue":41903155.75,"DMCAP":10103.9,"del_vol":10315.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":3010.0,"Daylow":2800.0,"DayOpen":2902.55,"Dayclose":2864.75,"TotalVolume":10074.0,"TotalValue":28917208.8,"DMCAP":10156.9,"del_vol":3299.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":2945.0,"Daylow":2870.0,"DayOpen":2910.0,"Dayclose":2888.1,"TotalVolume":9343.0,"TotalValue":27201572.65,"DMCAP":10239.69,"del_vol":4137.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":2924.85,"Daylow":2850.0,"DayOpen":2906.85,"Dayclose":2910.25,"TotalVolume":7859.0,"TotalValue":22706136.25,"DMCAP":10318.22,"del_vol":4120.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":2937.45,"Daylow":2875.0,"DayOpen":2899.0,"Dayclose":2892.35,"TotalVolume":6267.0,"TotalValue":18260876.55,"DMCAP":10254.76,"del_vol":2079.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":2908.35,"Daylow":2852.2,"DayOpen":2892.9,"Dayclose":2888.25,"TotalVolume":90049.0,"TotalValue":259924629.25,"DMCAP":10240.22,"del_vol":81444.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":2957.05,"Daylow":2872.0,"DayOpen":2950.0,"Dayclose":2914.6,"TotalVolume":8681.0,"TotalValue":25239492.0,"DMCAP":10333.64,"del_vol":3573.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":2975.0,"Daylow":2851.0,"DayOpen":2851.65,"Dayclose":2951.1,"TotalVolume":26037.0,"TotalValue":76462984.25,"DMCAP":10463.05,"del_vol":10781.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":2876.55,"Daylow":2828.0,"DayOpen":2850.0,"Dayclose":2851.65,"TotalVolume":11872.0,"TotalValue":33785866.7,"DMCAP":10110.45,"del_vol":6128.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":2847.5,"Daylow":2795.85,"DayOpen":2810.0,"Dayclose":2826.65,"TotalVolume":27348.0,"TotalValue":77072880.7,"DMCAP":10021.82,"del_vol":12626.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":2831.25,"Daylow":2780.0,"DayOpen":2817.25,"Dayclose":2804.5,"TotalVolume":41448.0,"TotalValue":115949287.7,"DMCAP":9943.29,"del_vol":34421.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":2834.0,"Daylow":2800.0,"DayOpen":2834.0,"Dayclose":2817.25,"TotalVolume":17732.0,"TotalValue":49893398.35,"DMCAP":9988.49,"del_vol":13097.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":2852.1,"Daylow":2810.1,"DayOpen":2852.1,"Dayclose":2820.05,"TotalVolume":6125.0,"TotalValue":17308984.55,"DMCAP":9998.42,"del_vol":4070.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":2867.0,"Daylow":2816.2,"DayOpen":2857.35,"Dayclose":2837.9,"TotalVolume":6593.0,"TotalValue":18740809.65,"DMCAP":10061.7,"del_vol":4486.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":2878.65,"Daylow":2840.75,"DayOpen":2854.4,"Dayclose":2851.95,"TotalVolume":6004.0,"TotalValue":17164008.2,"DMCAP":10111.52,"del_vol":3187.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":2918.0,"Daylow":2771.55,"DayOpen":2882.0,"Dayclose":2840.15,"TotalVolume":12545.0,"TotalValue":35985647.4,"DMCAP":10069.68,"del_vol":6367.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":2921.0,"Daylow":2854.9,"DayOpen":2866.75,"Dayclose":2908.85,"TotalVolume":13821.0,"TotalValue":40119281.5,"DMCAP":10313.26,"del_vol":10354.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":2873.4,"Daylow":2840.0,"DayOpen":2864.85,"Dayclose":2854.9,"TotalVolume":5617.0,"TotalValue":16046044.15,"DMCAP":10121.98,"del_vol":3361.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":2864.75,"Daylow":2813.2,"DayOpen":2860.0,"Dayclose":2854.9,"TotalVolume":30323.0,"TotalValue":86134600.3,"DMCAP":10121.98,"del_vol":18482.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":2910.0,"Daylow":2830.7,"DayOpen":2910.0,"Dayclose":2849.4,"TotalVolume":9961.0,"TotalValue":28437839.05,"DMCAP":10102.48,"del_vol":5099.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":2942.0,"Daylow":2852.0,"DayOpen":2852.0,"Dayclose":2915.1,"TotalVolume":4712.0,"TotalValue":13674764.2,"DMCAP":10335.41,"del_vol":2808.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":2901.45,"Daylow":2842.3,"DayOpen":2901.35,"Dayclose":2850.95,"TotalVolume":30644.0,"TotalValue":87571004.0,"DMCAP":10107.97,"del_vol":21452.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":2912.4,"Daylow":2830.6,"DayOpen":2845.0,"Dayclose":2886.9,"TotalVolume":14205.0,"TotalValue":40961347.85,"DMCAP":10235.43,"del_vol":7771.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":2874.6,"Daylow":2814.05,"DayOpen":2850.0,"Dayclose":2850.1,"TotalVolume":18386.0,"TotalValue":52359496.8,"DMCAP":10104.96,"del_vol":13416.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":2869.9,"Daylow":2797.35,"DayOpen":2850.0,"Dayclose":2846.75,"TotalVolume":37605.0,"TotalValue":106809939.9,"DMCAP":10093.08,"del_vol":24922.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":2872.95,"Daylow":2842.05,"DayOpen":2872.95,"Dayclose":2851.15,"TotalVolume":21877.0,"TotalValue":62443013.4,"DMCAP":10108.68,"del_vol":14978.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":2979.95,"Daylow":2850.0,"DayOpen":2925.0,"Dayclose":2873.55,"TotalVolume":10863.0,"TotalValue":31589315.55,"DMCAP":10188.1,"del_vol":5507.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":2947.0,"Daylow":2920.0,"DayOpen":2921.6,"Dayclose":2927.95,"TotalVolume":3913.0,"TotalValue":11486732.55,"DMCAP":10380.97,"del_vol":1575.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":2988.6,"Daylow":2929.0,"DayOpen":2988.0,"Dayclose":2937.5,"TotalVolume":6845.0,"TotalValue":20181755.9,"DMCAP":10414.83,"del_vol":2889.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":2988.0,"Daylow":2935.0,"DayOpen":2975.0,"Dayclose":2977.0,"TotalVolume":14803.0,"TotalValue":43887582.65,"DMCAP":10554.88,"del_vol":7277.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":3009.95,"Daylow":2963.75,"DayOpen":2997.8,"Dayclose":2971.2,"TotalVolume":6009.0,"TotalValue":17932328.85,"DMCAP":10534.32,"del_vol":2557.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":3025.1,"Daylow":2979.3,"DayOpen":3018.5,"Dayclose":2997.8,"TotalVolume":28875.0,"TotalValue":86548955.35,"DMCAP":10628.63,"del_vol":22889.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":3068.0,"Daylow":2965.0,"DayOpen":3068.0,"Dayclose":2990.45,"TotalVolume":82075.0,"TotalValue":247313625.25,"DMCAP":10602.57,"del_vol":64141.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":3030.75,"Daylow":2977.0,"DayOpen":3015.7,"Dayclose":3005.0,"TotalVolume":8330.0,"TotalValue":24987411.8,"DMCAP":10654.15,"del_vol":4318.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":3048.0,"Daylow":2954.5,"DayOpen":2991.7,"Dayclose":3000.7,"TotalVolume":9968.0,"TotalValue":29912295.65,"DMCAP":10638.91,"del_vol":4440.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":3009.95,"Daylow":2951.1,"DayOpen":2968.0,"Dayclose":3000.4,"TotalVolume":25283.0,"TotalValue":75543401.45,"DMCAP":10637.84,"del_vol":18998.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":3038.4,"Daylow":2946.0,"DayOpen":3020.05,"Dayclose":2966.2,"TotalVolume":11452.0,"TotalValue":34321937.25,"DMCAP":10516.59,"del_vol":4539.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":3010.05,"Daylow":2980.0,"DayOpen":3003.9,"Dayclose":2990.9,"TotalVolume":7382.0,"TotalValue":22132791.8,"DMCAP":10604.16,"del_vol":4151.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":3051.95,"Daylow":3000.2,"DayOpen":3020.0,"Dayclose":3016.7,"TotalVolume":12805.0,"TotalValue":38615361.1,"DMCAP":10695.64,"del_vol":6019.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":3137.6,"Daylow":3006.0,"DayOpen":3127.7,"Dayclose":3024.6,"TotalVolume":28264.0,"TotalValue":85891242.95,"DMCAP":10723.64,"del_vol":15829.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":3186.5,"Daylow":3112.0,"DayOpen":3180.0,"Dayclose":3156.35,"TotalVolume":19836.0,"TotalValue":62496576.25,"DMCAP":11190.76,"del_vol":9510.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":3190.0,"Daylow":3134.15,"DayOpen":3140.0,"Dayclose":3178.05,"TotalVolume":16695.0,"TotalValue":52978864.05,"DMCAP":11267.7,"del_vol":9525.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":3227.2,"Daylow":3140.0,"DayOpen":3218.0,"Dayclose":3153.8,"TotalVolume":8901.0,"TotalValue":28287456.75,"DMCAP":11181.72,"del_vol":4059.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":3248.65,"Daylow":3156.45,"DayOpen":3181.8,"Dayclose":3202.85,"TotalVolume":22141.0,"TotalValue":70831247.4,"DMCAP":11355.63,"del_vol":10398.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":3224.65,"Daylow":3115.1,"DayOpen":3206.4,"Dayclose":3165.1,"TotalVolume":52382.0,"TotalValue":165301925.8,"DMCAP":11221.78,"del_vol":26461.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":3316.75,"Daylow":3155.55,"DayOpen":3311.0,"Dayclose":3270.2,"TotalVolume":317724.0,"TotalValue":1038689953.0,"DMCAP":11594.41,"del_vol":269579.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":3340.0,"Daylow":3267.6,"DayOpen":3311.85,"Dayclose":3304.25,"TotalVolume":34171.0,"TotalValue":112851958.65,"DMCAP":11715.14,"del_vol":22070.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":3335.0,"Daylow":3270.0,"DayOpen":3335.0,"Dayclose":3297.55,"TotalVolume":42359.0,"TotalValue":139486681.95,"DMCAP":11691.38,"del_vol":21796.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":3419.75,"Daylow":3343.9,"DayOpen":3411.5,"Dayclose":3357.8,"TotalVolume":36716.0,"TotalValue":123899714.35,"DMCAP":11905.0,"del_vol":22404.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":3421.0,"Daylow":3328.9,"DayOpen":3358.0,"Dayclose":3393.65,"TotalVolume":31842.0,"TotalValue":107257841.8,"DMCAP":12032.1,"del_vol":20573.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":3412.0,"Daylow":3322.25,"DayOpen":3412.0,"Dayclose":3340.45,"TotalVolume":31042.0,"TotalValue":104746272.25,"DMCAP":11843.48,"del_vol":15007.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":3430.0,"Daylow":3350.2,"DayOpen":3430.0,"Dayclose":3396.0,"TotalVolume":31029.0,"TotalValue":105232906.7,"DMCAP":12040.43,"del_vol":17451.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":3447.55,"Daylow":3281.85,"DayOpen":3284.6,"Dayclose":3391.6,"TotalVolume":135041.0,"TotalValue":458770763.65,"DMCAP":12024.83,"del_vol":40550.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":3300.0,"Daylow":3245.05,"DayOpen":3260.8,"Dayclose":3267.45,"TotalVolume":37984.0,"TotalValue":124898629.05,"DMCAP":11584.66,"del_vol":25956.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":3305.0,"Daylow":3232.05,"DayOpen":3279.9,"Dayclose":3243.75,"TotalVolume":28786.0,"TotalValue":94319607.2,"DMCAP":11500.64,"del_vol":16994.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":3305.95,"Daylow":3241.2,"DayOpen":3283.0,"Dayclose":3273.85,"TotalVolume":21670.0,"TotalValue":70879513.4,"DMCAP":11607.35,"del_vol":11953.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":3328.0,"Daylow":3252.2,"DayOpen":3287.9,"Dayclose":3272.25,"TotalVolume":32118.0,"TotalValue":105457481.4,"DMCAP":11601.68,"del_vol":15262.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":3291.1,"Daylow":3250.0,"DayOpen":3252.6,"Dayclose":3270.65,"TotalVolume":40460.0,"TotalValue":132281826.55,"DMCAP":11596.01,"del_vol":29150.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":3274.9,"Daylow":3143.45,"DayOpen":3180.05,"Dayclose":3249.6,"TotalVolume":27524.0,"TotalValue":88630591.95,"DMCAP":11521.38,"del_vol":12133.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":3269.0,"Daylow":3184.0,"DayOpen":3255.55,"Dayclose":3208.2,"TotalVolume":27323.0,"TotalValue":88591918.35,"DMCAP":11374.59,"del_vol":14991.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":3270.1,"Daylow":3208.15,"DayOpen":3255.0,"Dayclose":3238.85,"TotalVolume":50151.0,"TotalValue":162883780.15,"DMCAP":11483.26,"del_vol":38555.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":3255.0,"Daylow":3171.1,"DayOpen":3225.0,"Dayclose":3245.2,"TotalVolume":28660.0,"TotalValue":92378993.55,"DMCAP":11505.78,"del_vol":13526.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":3225.55,"Daylow":3125.3,"DayOpen":3140.0,"Dayclose":3218.7,"TotalVolume":45585.0,"TotalValue":145513153.85,"DMCAP":11411.82,"del_vol":21794.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":3192.45,"Daylow":3080.05,"DayOpen":3110.0,"Dayclose":3152.2,"TotalVolume":45230.0,"TotalValue":142352433.65,"DMCAP":11176.05,"del_vol":18000.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":3205.0,"Daylow":3082.1,"DayOpen":3200.0,"Dayclose":3106.65,"TotalVolume":15591.0,"TotalValue":49119748.35,"DMCAP":11014.55,"del_vol":7169.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":3235.0,"Daylow":3155.55,"DayOpen":3215.0,"Dayclose":3190.65,"TotalVolume":14438.0,"TotalValue":46130596.45,"DMCAP":11312.37,"del_vol":5421.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":3242.0,"Daylow":3200.0,"DayOpen":3242.0,"Dayclose":3208.5,"TotalVolume":14006.0,"TotalValue":45008028.7,"DMCAP":11375.66,"del_vol":6643.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":3255.0,"Daylow":3200.0,"DayOpen":3200.0,"Dayclose":3226.0,"TotalVolume":16694.0,"TotalValue":53995379.6,"DMCAP":11437.7,"del_vol":7332.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":3250.0,"Daylow":3175.05,"DayOpen":3230.0,"Dayclose":3193.95,"TotalVolume":16294.0,"TotalValue":52303257.3,"DMCAP":11324.07,"del_vol":7073.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":3291.8,"Daylow":3205.55,"DayOpen":3291.8,"Dayclose":3219.55,"TotalVolume":25868.0,"TotalValue":83373179.45,"DMCAP":11414.83,"del_vol":10629.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":3311.9,"Daylow":3153.05,"DayOpen":3157.0,"Dayclose":3228.45,"TotalVolume":125069.0,"TotalValue":407657121.9,"DMCAP":11446.39,"del_vol":55605.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":3157.95,"Daylow":3090.0,"DayOpen":3110.0,"Dayclose":3152.0,"TotalVolume":22968.0,"TotalValue":71759077.85,"DMCAP":11175.34,"del_vol":11249.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":3155.0,"Daylow":3095.05,"DayOpen":3134.0,"Dayclose":3115.65,"TotalVolume":6767.0,"TotalValue":21143159.5,"DMCAP":11046.46,"del_vol":2749.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":3142.5,"Daylow":3040.0,"DayOpen":3108.8,"Dayclose":3119.9,"TotalVolume":13206.0,"TotalValue":40903901.2,"DMCAP":11061.53,"del_vol":4740.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":3155.55,"Daylow":3063.1,"DayOpen":3155.55,"Dayclose":3093.3,"TotalVolume":11228.0,"TotalValue":34877791.85,"DMCAP":10967.22,"del_vol":4472.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":3149.85,"Daylow":3108.0,"DayOpen":3118.1,"Dayclose":3139.9,"TotalVolume":9452.0,"TotalValue":29614917.25,"DMCAP":11132.44,"del_vol":4593.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":3150.0,"Daylow":3070.45,"DayOpen":3080.0,"Dayclose":3146.75,"TotalVolume":16392.0,"TotalValue":51413759.4,"DMCAP":11156.72,"del_vol":8513.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":3098.1,"Daylow":3040.0,"DayOpen":3049.9,"Dayclose":3082.15,"TotalVolume":34138.0,"TotalValue":105072747.85,"DMCAP":10927.69,"del_vol":27163.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":3040.0,"Daylow":3023.0,"DayOpen":3037.95,"Dayclose":3034.55,"TotalVolume":12964.0,"TotalValue":39340515.85,"DMCAP":10758.92,"del_vol":8773.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":3053.25,"Daylow":3000.0,"DayOpen":3025.0,"Dayclose":3013.95,"TotalVolume":19764.0,"TotalValue":59744590.35,"DMCAP":10685.88,"del_vol":12997.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":3105.05,"Daylow":3025.0,"DayOpen":3102.0,"Dayclose":3034.9,"TotalVolume":22455.0,"TotalValue":68740694.5,"DMCAP":10760.16,"del_vol":15882.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":3123.95,"Daylow":3029.9,"DayOpen":3057.65,"Dayclose":3109.15,"TotalVolume":19429.0,"TotalValue":59924437.5,"DMCAP":11023.41,"del_vol":8763.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":3063.95,"Daylow":3021.5,"DayOpen":3055.0,"Dayclose":3033.35,"TotalVolume":13379.0,"TotalValue":40826278.7,"DMCAP":10754.67,"del_vol":6625.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":3058.0,"Daylow":2980.85,"DayOpen":2990.0,"Dayclose":3049.25,"TotalVolume":17929.0,"TotalValue":54525079.2,"DMCAP":10811.04,"del_vol":8053.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":3089.0,"Daylow":2991.0,"DayOpen":3089.0,"Dayclose":3006.2,"TotalVolume":44425.0,"TotalValue":134786216.55,"DMCAP":10658.41,"del_vol":29614.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":3097.9,"Daylow":3020.0,"DayOpen":3047.95,"Dayclose":3049.75,"TotalVolume":28994.0,"TotalValue":88558090.15,"DMCAP":10812.81,"del_vol":11073.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":3107.6,"Daylow":3007.05,"DayOpen":3097.2,"Dayclose":3028.05,"TotalVolume":49746.0,"TotalValue":152003795.85,"DMCAP":10735.88,"del_vol":20382.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":3066.0,"Daylow":2952.65,"DayOpen":2965.5,"Dayclose":3052.45,"TotalVolume":25510.0,"TotalValue":76968325.6,"DMCAP":10822.39,"del_vol":14687.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":3009.0,"Daylow":2940.0,"DayOpen":2973.95,"Dayclose":2950.7,"TotalVolume":29801.0,"TotalValue":88674921.7,"DMCAP":10461.63,"del_vol":19009.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":3047.0,"Daylow":2912.0,"DayOpen":3030.0,"Dayclose":2960.7,"TotalVolume":77763.0,"TotalValue":230841253.5,"DMCAP":10497.09,"del_vol":59671.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":3056.7,"Daylow":2893.1,"DayOpen":2905.75,"Dayclose":3004.25,"TotalVolume":104979.0,"TotalValue":317078009.2,"DMCAP":10651.49,"del_vol":28765.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":2949.9,"Daylow":2884.25,"DayOpen":2910.0,"Dayclose":2893.05,"TotalVolume":45229.0,"TotalValue":131248752.7,"DMCAP":10257.24,"del_vol":31586.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":2908.0,"Daylow":2876.95,"DayOpen":2908.0,"Dayclose":2895.65,"TotalVolume":25442.0,"TotalValue":73669918.6,"DMCAP":10266.46,"del_vol":18758.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":2959.05,"Daylow":2861.65,"DayOpen":2887.0,"Dayclose":2899.95,"TotalVolume":28310.0,"TotalValue":81966242.75,"DMCAP":10281.7,"del_vol":18045.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":2886.1,"Daylow":2863.0,"DayOpen":2863.0,"Dayclose":2871.85,"TotalVolume":8784.0,"TotalValue":25223141.85,"DMCAP":10182.07,"del_vol":4873.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":2894.35,"Daylow":2842.35,"DayOpen":2864.3,"Dayclose":2871.7,"TotalVolume":110692.0,"TotalValue":315639168.15,"DMCAP":10181.54,"del_vol":106414.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":2864.0,"Daylow":2830.0,"DayOpen":2830.0,"Dayclose":2849.3,"TotalVolume":4867.0,"TotalValue":13856700.7,"DMCAP":10102.12,"del_vol":2907.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":2934.6,"Daylow":2838.0,"DayOpen":2934.6,"Dayclose":2848.85,"TotalVolume":18915.0,"TotalValue":53998519.05,"DMCAP":10100.53,"del_vol":13260.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":2947.1,"Daylow":2905.0,"DayOpen":2905.0,"Dayclose":2920.05,"TotalVolume":6871.0,"TotalValue":20084859.3,"DMCAP":10352.96,"del_vol":3933.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":2959.1,"Daylow":2900.0,"DayOpen":2937.8,"Dayclose":2904.45,"TotalVolume":5647.0,"TotalValue":16518403.1,"DMCAP":10297.66,"del_vol":2896.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":2989.85,"Daylow":2868.85,"DayOpen":2901.75,"Dayclose":2964.75,"TotalVolume":8811.0,"TotalValue":25825594.95,"DMCAP":10511.45,"del_vol":3370.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":2954.0,"Daylow":2865.2,"DayOpen":2890.05,"Dayclose":2901.75,"TotalVolume":109809.0,"TotalValue":322177104.15,"DMCAP":10288.08,"del_vol":104485.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":2931.5,"Daylow":2880.0,"DayOpen":2892.0,"Dayclose":2896.35,"TotalVolume":6296.0,"TotalValue":18287144.8,"DMCAP":10268.94,"del_vol":2295.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":2947.75,"Daylow":2868.7,"DayOpen":2932.5,"Dayclose":2897.45,"TotalVolume":118336.0,"TotalValue":347354388.9,"DMCAP":10272.84,"del_vol":109896.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":2950.0,"Daylow":2879.3,"DayOpen":2898.0,"Dayclose":2926.5,"TotalVolume":70551.0,"TotalValue":206773322.75,"DMCAP":10375.83,"del_vol":59017.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":2950.0,"Daylow":2894.0,"DayOpen":2950.0,"Dayclose":2903.5,"TotalVolume":7854.0,"TotalValue":22887755.4,"DMCAP":10294.29,"del_vol":2408.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":2965.0,"Daylow":2855.1,"DayOpen":2944.6,"Dayclose":2946.95,"TotalVolume":26797.0,"TotalValue":78588233.85,"DMCAP":10448.34,"del_vol":10938.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":2920.0,"Daylow":2830.25,"DayOpen":2906.7,"Dayclose":2888.55,"TotalVolume":14402.0,"TotalValue":41426654.35,"DMCAP":10241.28,"del_vol":6856.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":2957.45,"Daylow":2872.0,"DayOpen":2949.4,"Dayclose":2906.7,"TotalVolume":112174.0,"TotalValue":327602609.05,"DMCAP":10305.63,"del_vol":105832.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":2949.55,"Daylow":2895.05,"DayOpen":2895.7,"Dayclose":2934.7,"TotalVolume":12325.0,"TotalValue":36119416.25,"DMCAP":10404.91,"del_vol":5693.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":2927.15,"Daylow":2846.0,"DayOpen":2846.0,"Dayclose":2922.25,"TotalVolume":10328.0,"TotalValue":29985360.15,"DMCAP":10360.76,"del_vol":5712.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":2922.45,"Daylow":2802.2,"DayOpen":2851.5,"Dayclose":2872.15,"TotalVolume":21223.0,"TotalValue":60959637.05,"DMCAP":10183.14,"del_vol":11221.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":2892.05,"Daylow":2800.55,"DayOpen":2839.95,"Dayclose":2877.65,"TotalVolume":8827.0,"TotalValue":25124793.3,"DMCAP":10202.64,"del_vol":2589.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":2877.9,"Daylow":2726.0,"DayOpen":2780.0,"Dayclose":2851.85,"TotalVolume":22232.0,"TotalValue":61870681.7,"DMCAP":10111.16,"del_vol":8225.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":2890.8,"Daylow":2778.0,"DayOpen":2885.0,"Dayclose":2804.3,"TotalVolume":88543.0,"TotalValue":248744156.65,"DMCAP":9942.58,"del_vol":53958.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":2934.9,"Daylow":2851.3,"DayOpen":2882.4,"Dayclose":2895.6,"TotalVolume":7404.0,"TotalValue":21548760.65,"DMCAP":10266.28,"del_vol":2328.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":2987.45,"Daylow":2882.6,"DayOpen":2973.6,"Dayclose":2908.8,"TotalVolume":63377.0,"TotalValue":186790679.8,"DMCAP":10313.08,"del_vol":54251.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":3017.35,"Daylow":2945.6,"DayOpen":2970.0,"Dayclose":2958.05,"TotalVolume":60024.0,"TotalValue":177839668.0,"DMCAP":10487.69,"del_vol":53643.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":2988.0,"Daylow":2865.3,"DayOpen":2888.95,"Dayclose":2966.45,"TotalVolume":11148.0,"TotalValue":32722125.3,"DMCAP":10517.47,"del_vol":3970.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":2892.0,"Daylow":2825.0,"DayOpen":2886.9,"Dayclose":2877.45,"TotalVolume":11862.0,"TotalValue":33949181.15,"DMCAP":10201.93,"del_vol":5018.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":2884.95,"Daylow":2835.0,"DayOpen":2884.95,"Dayclose":2871.8,"TotalVolume":9764.0,"TotalValue":27969762.0,"DMCAP":10181.9,"del_vol":5263.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":2918.4,"Daylow":2830.0,"DayOpen":2870.0,"Dayclose":2896.2,"TotalVolume":13996.0,"TotalValue":40257616.6,"DMCAP":10268.41,"del_vol":6714.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":3022.0,"Daylow":2751.0,"DayOpen":2785.0,"Dayclose":2878.4,"TotalVolume":25677.0,"TotalValue":73708503.65,"DMCAP":10205.3,"del_vol":3954.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":2810.0,"Daylow":2675.0,"DayOpen":2792.45,"Dayclose":2781.6,"TotalVolume":11814.0,"TotalValue":32429069.95,"DMCAP":9862.09,"del_vol":4410.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":2864.15,"Daylow":2769.8,"DayOpen":2858.05,"Dayclose":2778.55,"TotalVolume":7994.0,"TotalValue":22412671.3,"DMCAP":9851.28,"del_vol":3201.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":2905.0,"Daylow":2788.85,"DayOpen":2845.1,"Dayclose":2858.05,"TotalVolume":26871.0,"TotalValue":76976430.25,"DMCAP":10133.15,"del_vol":15260.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":2904.95,"Daylow":2802.0,"DayOpen":2901.45,"Dayclose":2830.2,"TotalVolume":15074.0,"TotalValue":42888698.5,"DMCAP":10034.4,"del_vol":7375.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":2919.95,"Daylow":2720.0,"DayOpen":2745.1,"Dayclose":2901.45,"TotalVolume":30616.0,"TotalValue":87011560.25,"DMCAP":10287.02,"del_vol":13053.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":2746.75,"Daylow":2635.1,"DayOpen":2655.0,"Dayclose":2714.3,"TotalVolume":18430.0,"TotalValue":49867753.95,"DMCAP":9623.48,"del_vol":5645.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":2820.0,"Daylow":2668.85,"DayOpen":2717.05,"Dayclose":2687.8,"TotalVolume":121358.0,"TotalValue":333823099.45,"DMCAP":9529.53,"del_vol":26439.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":2649.7,"Daylow":2585.0,"DayOpen":2609.9,"Dayclose":2600.9,"TotalVolume":15402.0,"TotalValue":40169653.8,"DMCAP":9221.43,"del_vol":7087.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":2711.05,"Daylow":2589.95,"DayOpen":2694.85,"Dayclose":2596.2,"TotalVolume":21402.0,"TotalValue":56224600.6,"DMCAP":9204.76,"del_vol":11151.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":2759.35,"Daylow":2637.1,"DayOpen":2677.65,"Dayclose":2687.05,"TotalVolume":14121.0,"TotalValue":38147169.75,"DMCAP":9526.87,"del_vol":5930.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":2702.5,"Daylow":2610.05,"DayOpen":2702.5,"Dayclose":2664.3,"TotalVolume":24104.0,"TotalValue":64077768.2,"DMCAP":9446.21,"del_vol":14544.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":2782.35,"Daylow":2686.0,"DayOpen":2780.0,"Dayclose":2702.5,"TotalVolume":8888.0,"TotalValue":24203386.2,"DMCAP":9581.65,"del_vol":4287.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":2821.65,"Daylow":2740.0,"DayOpen":2740.0,"Dayclose":2790.05,"TotalVolume":10250.0,"TotalValue":28473530.95,"DMCAP":9892.05,"del_vol":4235.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":2824.75,"Daylow":2730.15,"DayOpen":2787.0,"Dayclose":2813.85,"TotalVolume":10867.0,"TotalValue":30361205.2,"DMCAP":9976.44,"del_vol":4835.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":2867.0,"Daylow":2766.1,"DayOpen":2841.9,"Dayclose":2786.95,"TotalVolume":11450.0,"TotalValue":32164264.7,"DMCAP":9881.06,"del_vol":5408.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":2964.95,"Daylow":2850.0,"DayOpen":2910.0,"Dayclose":2868.0,"TotalVolume":13823.0,"TotalValue":40238484.45,"DMCAP":10168.42,"del_vol":5679.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":2994.75,"Daylow":2880.0,"DayOpen":2950.05,"Dayclose":2916.55,"TotalVolume":12105.0,"TotalValue":35559413.45,"DMCAP":10340.56,"del_vol":4138.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":3000.0,"Daylow":2873.1,"DayOpen":2880.0,"Dayclose":2959.9,"TotalVolume":13187.0,"TotalValue":38968289.85,"DMCAP":10494.25,"del_vol":5520.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":3004.0,"Daylow":2876.0,"DayOpen":2970.0,"Dayclose":2917.05,"TotalVolume":13299.0,"TotalValue":39541492.85,"DMCAP":10342.33,"del_vol":6415.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":3009.9,"Daylow":2951.0,"DayOpen":2994.3,"Dayclose":2964.8,"TotalVolume":9472.0,"TotalValue":28325842.25,"DMCAP":10511.62,"del_vol":5318.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":3040.0,"Daylow":2948.25,"DayOpen":3015.0,"Dayclose":2979.4,"TotalVolume":27315.0,"TotalValue":81678808.75,"DMCAP":10563.39,"del_vol":16837.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":3021.55,"Daylow":2960.15,"DayOpen":2960.15,"Dayclose":3012.05,"TotalVolume":8591.0,"TotalValue":25825146.15,"DMCAP":10679.15,"del_vol":5016.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":3016.25,"Daylow":2927.55,"DayOpen":2985.0,"Dayclose":2978.3,"TotalVolume":13963.0,"TotalValue":41509812.15,"DMCAP":10559.49,"del_vol":6190.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":3025.0,"Daylow":2962.35,"DayOpen":2978.9,"Dayclose":2984.85,"TotalVolume":16750.0,"TotalValue":50197257.9,"DMCAP":10582.71,"del_vol":6834.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":3000.0,"Daylow":2952.45,"DayOpen":2990.0,"Dayclose":2970.5,"TotalVolume":11946.0,"TotalValue":35607387.35,"DMCAP":10531.83,"del_vol":5831.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":3002.0,"Daylow":2918.4,"DayOpen":2942.7,"Dayclose":2986.0,"TotalVolume":14622.0,"TotalValue":43525503.1,"DMCAP":10586.79,"del_vol":5336.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":3020.7,"Daylow":2901.0,"DayOpen":2955.0,"Dayclose":2942.7,"TotalVolume":11806.0,"TotalValue":35268160.65,"DMCAP":10433.27,"del_vol":5615.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":3036.15,"Daylow":2903.7,"DayOpen":2966.55,"Dayclose":2954.35,"TotalVolume":20418.0,"TotalValue":60697460.8,"DMCAP":10474.57,"del_vol":9469.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":3069.15,"Daylow":2945.8,"DayOpen":3050.9,"Dayclose":2966.55,"TotalVolume":18667.0,"TotalValue":56276449.15,"DMCAP":10517.83,"del_vol":7964.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":3151.05,"Daylow":3027.0,"DayOpen":3145.0,"Dayclose":3034.95,"TotalVolume":18575.0,"TotalValue":57223242.15,"DMCAP":10760.34,"del_vol":9439.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":3175.0,"Daylow":3075.05,"DayOpen":3086.6,"Dayclose":3129.2,"TotalVolume":107666.0,"TotalValue":336155094.4,"DMCAP":11094.5,"del_vol":89395.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":3094.9,"Daylow":3040.0,"DayOpen":3078.6,"Dayclose":3062.5,"TotalVolume":113225.0,"TotalValue":347765366.9,"DMCAP":10858.02,"del_vol":107727.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":3095.0,"Daylow":3025.05,"DayOpen":3040.0,"Dayclose":3054.9,"TotalVolume":39067.0,"TotalValue":119855072.0,"DMCAP":10831.07,"del_vol":25183.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":3063.0,"Daylow":2959.05,"DayOpen":2962.15,"Dayclose":3025.55,"TotalVolume":17060.0,"TotalValue":51557066.0,"DMCAP":10727.01,"del_vol":7048.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":3063.0,"Daylow":2950.1,"DayOpen":3006.05,"Dayclose":2972.15,"TotalVolume":20203.0,"TotalValue":60957260.95,"DMCAP":10537.68,"del_vol":8297.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":2994.75,"Daylow":2935.1,"DayOpen":2964.1,"Dayclose":2982.55,"TotalVolume":27847.0,"TotalValue":82966641.35,"DMCAP":10574.56,"del_vol":23669.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":2976.0,"Daylow":2860.0,"DayOpen":2860.0,"Dayclose":2928.4,"TotalVolume":73279.0,"TotalValue":216293641.4,"DMCAP":10382.57,"del_vol":62279.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":2943.0,"Daylow":2851.0,"DayOpen":2933.1,"Dayclose":2864.4,"TotalVolume":11986.0,"TotalValue":34709153.85,"DMCAP":10155.66,"del_vol":6585.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":2996.75,"Daylow":2905.5,"DayOpen":2937.0,"Dayclose":2917.7,"TotalVolume":10637.0,"TotalValue":31423865.55,"DMCAP":10344.63,"del_vol":5231.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":2961.0,"Daylow":2895.0,"DayOpen":2921.9,"Dayclose":2914.4,"TotalVolume":13643.0,"TotalValue":39882606.45,"DMCAP":10332.93,"del_vol":4098.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":2984.05,"Daylow":2870.45,"DayOpen":2926.6,"Dayclose":2948.75,"TotalVolume":13393.0,"TotalValue":39081355.35,"DMCAP":10454.72,"del_vol":5888.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":2946.2,"Daylow":2886.0,"DayOpen":2886.0,"Dayclose":2926.6,"TotalVolume":13001.0,"TotalValue":37972599.35,"DMCAP":10376.19,"del_vol":6577.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":2975.0,"Daylow":2873.0,"DayOpen":2940.0,"Dayclose":2931.05,"TotalVolume":22005.0,"TotalValue":64185063.5,"DMCAP":10391.97,"del_vol":10683.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":3075.6,"Daylow":2930.0,"DayOpen":3000.0,"Dayclose":2939.1,"TotalVolume":19016.0,"TotalValue":56779609.35,"DMCAP":10420.51,"del_vol":5100.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":2995.7,"Daylow":2880.1,"DayOpen":2995.7,"Dayclose":2941.85,"TotalVolume":13014.0,"TotalValue":38180178.2,"DMCAP":10430.26,"del_vol":6005.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":3077.7,"Daylow":2850.05,"DayOpen":2887.0,"Dayclose":2980.0,"TotalVolume":31891.0,"TotalValue":94900742.55,"DMCAP":10565.52,"del_vol":8177.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":2945.75,"Daylow":2862.0,"DayOpen":2902.7,"Dayclose":2887.0,"TotalVolume":38434.0,"TotalValue":112931073.35,"DMCAP":10235.79,"del_vol":33330.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":2904.9,"Daylow":2861.8,"DayOpen":2880.0,"Dayclose":2887.5,"TotalVolume":10723.0,"TotalValue":30892733.75,"DMCAP":10237.56,"del_vol":4036.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":2878.0,"Daylow":2815.0,"DayOpen":2850.0,"Dayclose":2863.15,"TotalVolume":8900.0,"TotalValue":25268413.75,"DMCAP":10151.23,"del_vol":4213.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":2849.95,"Daylow":2796.35,"DayOpen":2833.0,"Dayclose":2812.75,"TotalVolume":10647.0,"TotalValue":29995568.9,"DMCAP":9972.54,"del_vol":4281.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":2894.7,"Daylow":2742.95,"DayOpen":2790.0,"Dayclose":2850.3,"TotalVolume":10610.0,"TotalValue":29763673.2,"DMCAP":10105.67,"del_vol":4223.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":2830.0,"Daylow":2650.05,"DayOpen":2669.0,"Dayclose":2783.8,"TotalVolume":21252.0,"TotalValue":58675266.0,"DMCAP":9869.89,"del_vol":6562.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":2680.0,"Daylow":2590.0,"DayOpen":2679.9,"Dayclose":2625.9,"TotalVolume":36413.0,"TotalValue":96021935.65,"DMCAP":9310.06,"del_vol":18812.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":2701.1,"Daylow":2659.55,"DayOpen":2701.1,"Dayclose":2674.5,"TotalVolume":12315.0,"TotalValue":32964173.65,"DMCAP":9482.37,"del_vol":5668.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":2750.0,"Daylow":2655.0,"DayOpen":2731.0,"Dayclose":2701.1,"TotalVolume":25921.0,"TotalValue":69890248.1,"DMCAP":9576.68,"del_vol":16190.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":2818.8,"Daylow":2725.0,"DayOpen":2752.6,"Dayclose":2754.2,"TotalVolume":18678.0,"TotalValue":51836345.9,"DMCAP":9764.95,"del_vol":8636.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":2844.7,"Daylow":2727.0,"DayOpen":2804.7,"Dayclose":2752.6,"TotalVolume":20582.0,"TotalValue":57464121.9,"DMCAP":9759.28,"del_vol":11338.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":2812.35,"Daylow":2700.0,"DayOpen":2794.5,"Dayclose":2790.05,"TotalVolume":20194.0,"TotalValue":55550639.5,"DMCAP":9892.05,"del_vol":9638.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":2798.5,"Daylow":2677.4,"DayOpen":2740.0,"Dayclose":2779.75,"TotalVolume":9108.0,"TotalValue":24951089.8,"DMCAP":9855.53,"del_vol":3803.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":2750.3,"Daylow":2675.0,"DayOpen":2700.0,"Dayclose":2736.2,"TotalVolume":15490.0,"TotalValue":42312755.6,"DMCAP":9701.13,"del_vol":6984.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":2785.9,"Daylow":2687.55,"DayOpen":2708.0,"Dayclose":2707.8,"TotalVolume":23205.0,"TotalValue":63254424.2,"DMCAP":9600.44,"del_vol":11846.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":2849.7,"Daylow":2794.0,"DayOpen":2845.3,"Dayclose":2810.2,"TotalVolume":10359.0,"TotalValue":29244841.25,"DMCAP":9963.49,"del_vol":4571.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":2929.95,"Daylow":2798.15,"DayOpen":2862.0,"Dayclose":2845.3,"TotalVolume":55877.0,"TotalValue":158918642.6,"DMCAP":10087.94,"del_vol":40322.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":2999.0,"Daylow":2840.1,"DayOpen":2955.0,"Dayclose":2963.15,"TotalVolume":13691.0,"TotalValue":39716542.15,"DMCAP":10505.77,"del_vol":5021.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":3000.0,"Daylow":2914.5,"DayOpen":2943.7,"Dayclose":2955.8,"TotalVolume":11492.0,"TotalValue":34090558.25,"DMCAP":10479.72,"del_vol":4181.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":2995.95,"Daylow":2861.0,"DayOpen":2896.9,"Dayclose":2928.25,"TotalVolume":12014.0,"TotalValue":34939008.3,"DMCAP":10382.04,"del_vol":4057.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":2943.95,"Daylow":2846.3,"DayOpen":2850.5,"Dayclose":2882.5,"TotalVolume":10852.0,"TotalValue":31290012.85,"DMCAP":10219.83,"del_vol":3747.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":2950.0,"Daylow":2759.8,"DayOpen":2818.0,"Dayclose":2830.65,"TotalVolume":20504.0,"TotalValue":57521064.8,"DMCAP":10036.0,"del_vol":11562.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":2849.95,"Daylow":2750.0,"DayOpen":2830.0,"Dayclose":2818.85,"TotalVolume":40991.0,"TotalValue":114811713.8,"DMCAP":9994.16,"del_vol":22342.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":2955.55,"Daylow":2890.0,"DayOpen":2936.5,"Dayclose":2899.9,"TotalVolume":13512.0,"TotalValue":39372236.7,"DMCAP":10281.52,"del_vol":6744.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":3009.9,"Daylow":2910.0,"DayOpen":2994.0,"Dayclose":2956.5,"TotalVolume":22986.0,"TotalValue":67668729.75,"DMCAP":10482.2,"del_vol":11993.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":3077.25,"Daylow":2971.05,"DayOpen":3050.05,"Dayclose":2996.25,"TotalVolume":26788.0,"TotalValue":80314051.2,"DMCAP":10623.13,"del_vol":16289.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":3206.65,"Daylow":3053.0,"DayOpen":3180.25,"Dayclose":3061.9,"TotalVolume":17394.0,"TotalValue":54147645.15,"DMCAP":10855.89,"del_vol":8311.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":3210.0,"Daylow":3122.75,"DayOpen":3155.1,"Dayclose":3165.0,"TotalVolume":11299.0,"TotalValue":35620853.0,"DMCAP":11221.43,"del_vol":5479.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":3247.15,"Daylow":3156.35,"DayOpen":3225.0,"Dayclose":3186.1,"TotalVolume":14188.0,"TotalValue":45394784.25,"DMCAP":11296.24,"del_vol":6877.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":3275.0,"Daylow":3195.0,"DayOpen":3275.0,"Dayclose":3230.95,"TotalVolume":12911.0,"TotalValue":41712170.3,"DMCAP":11455.25,"del_vol":6847.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":3280.0,"Daylow":3150.0,"DayOpen":3196.55,"Dayclose":3228.05,"TotalVolume":26999.0,"TotalValue":87313046.25,"DMCAP":11444.97,"del_vol":12393.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":3219.95,"Daylow":3129.7,"DayOpen":3129.7,"Dayclose":3172.7,"TotalVolume":13726.0,"TotalValue":43571570.7,"DMCAP":11248.73,"del_vol":4842.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":3175.0,"Daylow":3105.1,"DayOpen":3112.0,"Dayclose":3126.4,"TotalVolume":13155.0,"TotalValue":41223629.85,"DMCAP":11084.57,"del_vol":7393.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":3159.6,"Daylow":3091.2,"DayOpen":3150.0,"Dayclose":3109.8,"TotalVolume":24630.0,"TotalValue":76978554.15,"DMCAP":11025.72,"del_vol":13254.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":3197.95,"Daylow":3102.25,"DayOpen":3150.0,"Dayclose":3137.5,"TotalVolume":24668.0,"TotalValue":77518612.65,"DMCAP":11123.93,"del_vol":15408.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":3213.45,"Daylow":3028.45,"DayOpen":3198.0,"Dayclose":3177.55,"TotalVolume":25319.0,"TotalValue":79771583.3,"DMCAP":11265.92,"del_vol":9890.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":3231.45,"Daylow":3115.0,"DayOpen":3128.0,"Dayclose":3185.45,"TotalVolume":68955.0,"TotalValue":218699898.95,"DMCAP":11293.93,"del_vol":42945.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":3139.8,"Daylow":3091.25,"DayOpen":3105.0,"Dayclose":3132.2,"TotalVolume":72389.0,"TotalValue":225918144.75,"DMCAP":11105.14,"del_vol":65224.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":3152.75,"Daylow":3097.55,"DayOpen":3128.0,"Dayclose":3112.8,"TotalVolume":15069.0,"TotalValue":47010254.6,"DMCAP":11036.36,"del_vol":7474.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":3133.85,"Daylow":3085.0,"DayOpen":3130.0,"Dayclose":3124.9,"TotalVolume":18203.0,"TotalValue":56766903.25,"DMCAP":11079.26,"del_vol":10861.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":3142.95,"Daylow":3083.75,"DayOpen":3130.0,"Dayclose":3134.5,"TotalVolume":42482.0,"TotalValue":132744273.05,"DMCAP":11113.29,"del_vol":33830.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":3144.8,"Daylow":3101.35,"DayOpen":3130.0,"Dayclose":3136.9,"TotalVolume":15680.0,"TotalValue":49060387.95,"DMCAP":11121.8,"del_vol":8117.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":3145.0,"Daylow":3095.15,"DayOpen":3120.0,"Dayclose":3138.25,"TotalVolume":15284.0,"TotalValue":47694526.35,"DMCAP":11126.59,"del_vol":7445.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":3148.0,"Daylow":3099.65,"DayOpen":3148.0,"Dayclose":3133.15,"TotalVolume":13414.0,"TotalValue":41907441.15,"DMCAP":11108.51,"del_vol":5615.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":3163.45,"Daylow":3115.25,"DayOpen":3145.0,"Dayclose":3142.15,"TotalVolume":21030.0,"TotalValue":66201122.2,"DMCAP":11140.41,"del_vol":12760.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":3151.95,"Daylow":3102.75,"DayOpen":3130.0,"Dayclose":3132.65,"TotalVolume":22585.0,"TotalValue":70974824.9,"DMCAP":11106.73,"del_vol":13757.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":3148.3,"Daylow":3059.05,"DayOpen":3135.0,"Dayclose":3123.95,"TotalVolume":58833.0,"TotalValue":183745084.15,"DMCAP":11075.89,"del_vol":45495.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":3140.0,"Daylow":3085.65,"DayOpen":3106.0,"Dayclose":3124.85,"TotalVolume":20392.0,"TotalValue":63573353.05,"DMCAP":11079.08,"del_vol":10159.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":3146.0,"Daylow":3071.8,"DayOpen":3071.8,"Dayclose":3130.3,"TotalVolume":26683.0,"TotalValue":83346160.45,"DMCAP":11098.4,"del_vol":15780.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":3159.65,"Daylow":3079.0,"DayOpen":3105.05,"Dayclose":3142.4,"TotalVolume":33285.0,"TotalValue":104154585.55,"DMCAP":11141.3,"del_vol":25068.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":3153.6,"Daylow":3092.85,"DayOpen":3153.6,"Dayclose":3135.95,"TotalVolume":35570.0,"TotalValue":111534403.25,"DMCAP":11118.43,"del_vol":25435.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":3180.0,"Daylow":3120.0,"DayOpen":3120.0,"Dayclose":3142.0,"TotalVolume":36854.0,"TotalValue":116553703.4,"DMCAP":11139.88,"del_vol":27249.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":3155.0,"Daylow":3091.25,"DayOpen":3091.25,"Dayclose":3142.45,"TotalVolume":11300.0,"TotalValue":35477290.95,"DMCAP":11141.48,"del_vol":6367.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":3125.0,"Daylow":3075.0,"DayOpen":3075.05,"Dayclose":3110.7,"TotalVolume":8919.0,"TotalValue":27724877.5,"DMCAP":11028.91,"del_vol":5935.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":3121.0,"Daylow":3070.85,"DayOpen":3080.0,"Dayclose":3100.1,"TotalVolume":12255.0,"TotalValue":38073916.15,"DMCAP":10991.33,"del_vol":6164.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":3082.0,"Daylow":3030.0,"DayOpen":3070.0,"Dayclose":3065.65,"TotalVolume":9738.0,"TotalValue":29795203.95,"DMCAP":10869.19,"del_vol":5324.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":3084.3,"Daylow":3024.85,"DayOpen":3030.0,"Dayclose":3060.9,"TotalVolume":8217.0,"TotalValue":25127969.0,"DMCAP":10852.35,"del_vol":4514.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":3078.0,"Daylow":3025.3,"DayOpen":3068.9,"Dayclose":3060.65,"TotalVolume":12417.0,"TotalValue":38026318.65,"DMCAP":10851.46,"del_vol":5704.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":3073.55,"Daylow":2993.05,"DayOpen":3025.85,"Dayclose":3055.85,"TotalVolume":11558.0,"TotalValue":35055938.3,"DMCAP":10834.44,"del_vol":6011.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":3043.2,"Daylow":2970.0,"DayOpen":2985.0,"Dayclose":3025.85,"TotalVolume":22568.0,"TotalValue":68032623.8,"DMCAP":10728.08,"del_vol":9352.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":3040.0,"Daylow":2910.0,"DayOpen":2995.55,"Dayclose":3006.95,"TotalVolume":20224.0,"TotalValue":60702136.55,"DMCAP":10661.07,"del_vol":8855.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":3060.0,"Daylow":2861.2,"DayOpen":2945.0,"Dayclose":3020.45,"TotalVolume":29386.0,"TotalValue":86962267.3,"DMCAP":10708.93,"del_vol":13565.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":3024.55,"Daylow":2891.55,"DayOpen":2934.75,"Dayclose":2980.55,"TotalVolume":50557.0,"TotalValue":150316262.95,"DMCAP":10567.47,"del_vol":21498.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":2935.05,"Daylow":2875.0,"DayOpen":2899.3,"Dayclose":2909.1,"TotalVolume":16278.0,"TotalValue":47233689.75,"DMCAP":10314.14,"del_vol":6546.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":2947.9,"Daylow":2828.9,"DayOpen":2895.0,"Dayclose":2899.3,"TotalVolume":18855.0,"TotalValue":54676051.65,"DMCAP":10279.4,"del_vol":8000.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":2900.0,"Daylow":2835.2,"DayOpen":2900.0,"Dayclose":2887.6,"TotalVolume":27907.0,"TotalValue":80280196.9,"DMCAP":10237.91,"del_vol":16127.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":2907.0,"Daylow":2856.3,"DayOpen":2888.15,"Dayclose":2884.15,"TotalVolume":37052.0,"TotalValue":107116618.45,"DMCAP":10225.68,"del_vol":25587.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":2878.0,"Daylow":2847.55,"DayOpen":2852.0,"Dayclose":2857.05,"TotalVolume":12435.0,"TotalValue":35604251.45,"DMCAP":10129.6,"del_vol":7666.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":2874.95,"Daylow":2832.0,"DayOpen":2850.0,"Dayclose":2845.45,"TotalVolume":19428.0,"TotalValue":55487994.0,"DMCAP":10088.47,"del_vol":11631.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":2860.0,"Daylow":2807.25,"DayOpen":2824.6,"Dayclose":2832.95,"TotalVolume":20029.0,"TotalValue":56901949.95,"DMCAP":10044.15,"del_vol":11007.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":2834.95,"Daylow":2790.0,"DayOpen":2801.3,"Dayclose":2803.55,"TotalVolume":7869.0,"TotalValue":22160590.75,"DMCAP":9939.92,"del_vol":3571.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":2854.95,"Daylow":2795.0,"DayOpen":2825.0,"Dayclose":2805.95,"TotalVolume":9066.0,"TotalValue":25540366.65,"DMCAP":9948.43,"del_vol":4652.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":2884.15,"Daylow":2815.0,"DayOpen":2837.75,"Dayclose":2837.55,"TotalVolume":88084.0,"TotalValue":249890948.25,"DMCAP":10060.46,"del_vol":55321.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":2900.0,"Daylow":2801.0,"DayOpen":2883.15,"Dayclose":2826.6,"TotalVolume":12064.0,"TotalValue":34320600.05,"DMCAP":10021.64,"del_vol":5684.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":2890.0,"Daylow":2762.05,"DayOpen":2781.0,"Dayclose":2868.8,"TotalVolume":19584.0,"TotalValue":55377067.7,"DMCAP":10171.26,"del_vol":7464.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":2900.3,"Daylow":2755.5,"DayOpen":2880.0,"Dayclose":2776.95,"TotalVolume":29325.0,"TotalValue":82326903.7,"DMCAP":9845.61,"del_vol":13167.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":2871.15,"Daylow":2671.0,"DayOpen":2800.0,"Dayclose":2846.2,"TotalVolume":42190.0,"TotalValue":117191483.2,"DMCAP":10091.13,"del_vol":21311.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":2886.0,"Daylow":2808.8,"DayOpen":2825.1,"Dayclose":2814.05,"TotalVolume":22891.0,"TotalValue":65060794.65,"DMCAP":9977.14,"del_vol":11362.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":2930.0,"Daylow":2837.0,"DayOpen":2926.75,"Dayclose":2869.2,"TotalVolume":13821.0,"TotalValue":39701004.35,"DMCAP":10172.68,"del_vol":7715.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":2975.0,"Daylow":2890.0,"DayOpen":2944.55,"Dayclose":2902.35,"TotalVolume":12149.0,"TotalValue":35507741.0,"DMCAP":10290.21,"del_vol":6123.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":2975.0,"Daylow":2911.25,"DayOpen":2925.25,"Dayclose":2922.15,"TotalVolume":13830.0,"TotalValue":40634086.0,"DMCAP":10360.41,"del_vol":7121.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":3028.0,"Daylow":2922.65,"DayOpen":3028.0,"Dayclose":2952.05,"TotalVolume":67577.0,"TotalValue":200942647.15,"DMCAP":10466.42,"del_vol":56602.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":3049.9,"Daylow":2910.0,"DayOpen":2910.0,"Dayclose":2994.2,"TotalVolume":109993.0,"TotalValue":329629219.8,"DMCAP":10615.86,"del_vol":63033.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":2951.95,"Daylow":2890.0,"DayOpen":2948.0,"Dayclose":2901.95,"TotalVolume":13461.0,"TotalValue":39271774.35,"DMCAP":10288.79,"del_vol":8133.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":2990.0,"Daylow":2875.85,"DayOpen":2939.75,"Dayclose":2935.7,"TotalVolume":30854.0,"TotalValue":90161912.0,"DMCAP":10408.45,"del_vol":13798.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":3000.65,"Daylow":2900.0,"DayOpen":3000.0,"Dayclose":2911.4,"TotalVolume":27791.0,"TotalValue":81351689.4,"DMCAP":10322.3,"del_vol":16427.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":3063.4,"Daylow":2958.0,"DayOpen":3052.6,"Dayclose":2972.45,"TotalVolume":28693.0,"TotalValue":85672801.3,"DMCAP":10538.75,"del_vol":13498.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":3050.0,"Daylow":2955.15,"DayOpen":2960.15,"Dayclose":3037.4,"TotalVolume":96227.0,"TotalValue":289857336.2,"DMCAP":10769.03,"del_vol":40141.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":3309.0,"Daylow":3080.0,"DayOpen":3080.0,"Dayclose":3147.55,"TotalVolume":52067.0,"TotalValue":164624320.95,"DMCAP":11159.56,"del_vol":10897.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":3078.0,"Daylow":3034.6,"DayOpen":3056.15,"Dayclose":3071.0,"TotalVolume":23769.0,"TotalValue":72845416.85,"DMCAP":10888.15,"del_vol":4670.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":3119.0,"Daylow":3015.0,"DayOpen":3110.0,"Dayclose":3026.95,"TotalVolume":30988.0,"TotalValue":94420853.9,"DMCAP":10731.98,"del_vol":11956.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":3100.95,"Daylow":3025.0,"DayOpen":3065.2,"Dayclose":3090.25,"TotalVolume":5551.0,"TotalValue":17142676.95,"DMCAP":10956.4,"del_vol":3554.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":3100.0,"Daylow":3000.0,"DayOpen":3096.45,"Dayclose":3021.3,"TotalVolume":27573.0,"TotalValue":83513136.95,"DMCAP":10711.94,"del_vol":12915.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":3109.65,"Daylow":3018.3,"DayOpen":3092.0,"Dayclose":3056.5,"TotalVolume":22008.0,"TotalValue":67527993.45,"DMCAP":10836.74,"del_vol":10156.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":3166.1,"Daylow":3080.0,"DayOpen":3118.0,"Dayclose":3094.45,"TotalVolume":14781.0,"TotalValue":45931498.1,"DMCAP":10971.3,"del_vol":7726.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":3190.0,"Daylow":3100.85,"DayOpen":3112.5,"Dayclose":3150.3,"TotalVolume":11439.0,"TotalValue":36134252.6,"DMCAP":11169.31,"del_vol":5246.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":3231.9,"Daylow":3121.0,"DayOpen":3231.9,"Dayclose":3158.2,"TotalVolume":18185.0,"TotalValue":57269868.4,"DMCAP":11197.32,"del_vol":9100.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":3255.0,"Daylow":3130.15,"DayOpen":3177.8,"Dayclose":3224.9,"TotalVolume":22417.0,"TotalValue":71926310.75,"DMCAP":11433.8,"del_vol":15214.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":3221.95,"Daylow":3107.9,"DayOpen":3180.5,"Dayclose":3161.95,"TotalVolume":25623.0,"TotalValue":81041039.15,"DMCAP":11210.62,"del_vol":12012.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":3292.9,"Daylow":3163.4,"DayOpen":3284.35,"Dayclose":3180.5,"TotalVolume":18415.0,"TotalValue":59039313.85,"DMCAP":11276.38,"del_vol":8225.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":3362.75,"Daylow":3230.05,"DayOpen":3362.75,"Dayclose":3284.35,"TotalVolume":18678.0,"TotalValue":61424035.1,"DMCAP":11644.58,"del_vol":9206.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":3410.0,"Daylow":3264.2,"DayOpen":3350.0,"Dayclose":3367.55,"TotalVolume":17099.0,"TotalValue":56864453.15,"DMCAP":11939.57,"del_vol":8884.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":3351.0,"Daylow":3181.65,"DayOpen":3351.0,"Dayclose":3285.5,"TotalVolume":33474.0,"TotalValue":109966883.55,"DMCAP":11648.66,"del_vol":14457.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":3447.2,"Daylow":3316.0,"DayOpen":3434.6,"Dayclose":3351.75,"TotalVolume":22078.0,"TotalValue":75075412.95,"DMCAP":11883.55,"del_vol":12091.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":3478.0,"Daylow":3401.0,"DayOpen":3451.25,"Dayclose":3434.6,"TotalVolume":23573.0,"TotalValue":81030197.15,"DMCAP":12177.29,"del_vol":12709.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":3481.8,"Daylow":3370.0,"DayOpen":3481.75,"Dayclose":3404.45,"TotalVolume":24484.0,"TotalValue":83471148.95,"DMCAP":12070.39,"del_vol":12093.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":3495.0,"Daylow":3364.95,"DayOpen":3400.0,"Dayclose":3469.35,"TotalVolume":32238.0,"TotalValue":110896816.55,"DMCAP":12300.49,"del_vol":17355.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":3446.5,"Daylow":3365.05,"DayOpen":3398.0,"Dayclose":3399.8,"TotalVolume":17774.0,"TotalValue":60623324.7,"DMCAP":12053.91,"del_vol":9436.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":3429.8,"Daylow":3351.0,"DayOpen":3429.8,"Dayclose":3387.9,"TotalVolume":18376.0,"TotalValue":62413134.0,"DMCAP":12011.72,"del_vol":9479.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":3458.9,"Daylow":3350.05,"DayOpen":3439.0,"Dayclose":3390.7,"TotalVolume":25847.0,"TotalValue":88502285.95,"DMCAP":12021.64,"del_vol":9767.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":3445.0,"Daylow":3335.0,"DayOpen":3365.0,"Dayclose":3394.75,"TotalVolume":35421.0,"TotalValue":120594929.55,"DMCAP":12036.0,"del_vol":20777.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":3407.95,"Daylow":3292.8,"DayOpen":3376.0,"Dayclose":3345.65,"TotalVolume":50031.0,"TotalValue":167253126.05,"DMCAP":11861.92,"del_vol":29617.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":3424.6,"Daylow":3360.0,"DayOpen":3401.0,"Dayclose":3375.4,"TotalVolume":16927.0,"TotalValue":57361613.2,"DMCAP":11967.4,"del_vol":8805.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":3475.6,"Daylow":3393.0,"DayOpen":3418.85,"Dayclose":3422.05,"TotalVolume":85917.0,"TotalValue":294918564.8,"DMCAP":12132.79,"del_vol":56380.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":3421.0,"Daylow":3294.45,"DayOpen":3325.0,"Dayclose":3392.1,"TotalVolume":130562.0,"TotalValue":440931693.55,"DMCAP":12026.61,"del_vol":94081.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":3353.9,"Daylow":3192.0,"DayOpen":3215.0,"Dayclose":3293.1,"TotalVolume":44295.0,"TotalValue":146207010.15,"DMCAP":11675.6,"del_vol":13656.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":3224.2,"Daylow":3170.5,"DayOpen":3192.65,"Dayclose":3183.75,"TotalVolume":17874.0,"TotalValue":57078039.55,"DMCAP":11287.91,"del_vol":11057.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":3330.0,"Daylow":3187.0,"DayOpen":3250.0,"Dayclose":3221.9,"TotalVolume":31767.0,"TotalValue":102631429.0,"DMCAP":11423.17,"del_vol":17904.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":3370.0,"Daylow":3229.0,"DayOpen":3370.0,"Dayclose":3248.65,"TotalVolume":21766.0,"TotalValue":71393657.85,"DMCAP":11518.01,"del_vol":13991.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":3404.0,"Daylow":3285.0,"DayOpen":3394.0,"Dayclose":3319.5,"TotalVolume":29688.0,"TotalValue":99058137.35,"DMCAP":11769.2,"del_vol":16791.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":3452.0,"Daylow":3355.55,"DayOpen":3450.0,"Dayclose":3375.9,"TotalVolume":38611.0,"TotalValue":130862428.1,"DMCAP":11969.17,"del_vol":27220.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":3441.05,"Daylow":3328.1,"DayOpen":3360.9,"Dayclose":3418.0,"TotalVolume":38884.0,"TotalValue":132435223.65,"DMCAP":12118.43,"del_vol":13617.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":3335.0,"Daylow":3250.05,"DayOpen":3300.0,"Dayclose":3305.75,"TotalVolume":25407.0,"TotalValue":83535615.9,"DMCAP":11720.45,"del_vol":10003.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":3414.3,"Daylow":3300.0,"DayOpen":3325.0,"Dayclose":3339.5,"TotalVolume":26569.0,"TotalValue":89111362.1,"DMCAP":11840.11,"del_vol":11583.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":3479.75,"Daylow":3345.0,"DayOpen":3457.15,"Dayclose":3370.8,"TotalVolume":45885.0,"TotalValue":155083083.4,"DMCAP":11951.09,"del_vol":27197.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":3459.0,"Daylow":3380.05,"DayOpen":3459.0,"Dayclose":3426.3,"TotalVolume":39359.0,"TotalValue":134565820.9,"DMCAP":12147.86,"del_vol":16393.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":3585.65,"Daylow":3425.0,"DayOpen":3544.0,"Dayclose":3435.55,"TotalVolume":120822.0,"TotalValue":421243879.15,"DMCAP":12180.66,"del_vol":45446.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":3575.2,"Daylow":3226.2,"DayOpen":3250.0,"Dayclose":3515.35,"TotalVolume":404241.0,"TotalValue":1395187824.3,"DMCAP":12463.59,"del_vol":63596.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":3240.0,"Daylow":3150.0,"DayOpen":3179.0,"Dayclose":3226.15,"TotalVolume":32839.0,"TotalValue":105201460.95,"DMCAP":11438.23,"del_vol":18397.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":3190.0,"Daylow":3105.6,"DayOpen":3152.45,"Dayclose":3178.05,"TotalVolume":13875.0,"TotalValue":43774672.4,"DMCAP":11267.7,"del_vol":5800.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":3183.05,"Daylow":3127.0,"DayOpen":3147.4,"Dayclose":3136.75,"TotalVolume":9646.0,"TotalValue":30419560.4,"DMCAP":11121.27,"del_vol":4123.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":3200.5,"Daylow":3117.3,"DayOpen":3184.0,"Dayclose":3147.4,"TotalVolume":21898.0,"TotalValue":68826135.25,"DMCAP":11159.03,"del_vol":12423.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":3230.0,"Daylow":3170.0,"DayOpen":3199.0,"Dayclose":3184.55,"TotalVolume":13662.0,"TotalValue":43724822.5,"DMCAP":11290.74,"del_vol":5374.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":3254.0,"Daylow":3176.0,"DayOpen":3200.0,"Dayclose":3187.95,"TotalVolume":35842.0,"TotalValue":115236320.05,"DMCAP":11302.8,"del_vol":14671.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":3273.9,"Daylow":3151.0,"DayOpen":3175.0,"Dayclose":3167.05,"TotalVolume":27690.0,"TotalValue":88200660.15,"DMCAP":11228.7,"del_vol":11099.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":3197.55,"Daylow":3141.5,"DayOpen":3184.5,"Dayclose":3164.95,"TotalVolume":68588.0,"TotalValue":217014569.75,"DMCAP":11221.25,"del_vol":62090.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":3232.95,"Daylow":3115.0,"DayOpen":3149.0,"Dayclose":3151.95,"TotalVolume":59707.0,"TotalValue":189360943.6,"DMCAP":11175.16,"del_vol":31134.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":3144.5,"Daylow":3105.2,"DayOpen":3139.95,"Dayclose":3125.3,"TotalVolume":17823.0,"TotalValue":55692181.05,"DMCAP":11080.67,"del_vol":8473.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":3118.3,"Daylow":3065.0,"DayOpen":3110.0,"Dayclose":3095.0,"TotalVolume":14452.0,"TotalValue":44747848.8,"DMCAP":10973.25,"del_vol":6564.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":3120.0,"Daylow":3065.45,"DayOpen":3089.1,"Dayclose":3093.65,"TotalVolume":23455.0,"TotalValue":72578474.75,"DMCAP":10968.46,"del_vol":9144.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":3220.0,"Daylow":3035.6,"DayOpen":3219.7,"Dayclose":3087.8,"TotalVolume":55055.0,"TotalValue":172628290.7,"DMCAP":10947.72,"del_vol":21356.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":3258.8,"Daylow":2980.4,"DayOpen":3000.0,"Dayclose":3216.5,"TotalVolume":158573.0,"TotalValue":499931962.1,"DMCAP":11404.02,"del_vol":47145.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":3020.0,"Daylow":2869.75,"DayOpen":2990.0,"Dayclose":2951.5,"TotalVolume":47655.0,"TotalValue":139437702.75,"DMCAP":10464.47,"del_vol":26107.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":3030.3,"Daylow":2971.3,"DayOpen":3000.0,"Dayclose":2987.1,"TotalVolume":24198.0,"TotalValue":72800428.45,"DMCAP":10590.69,"del_vol":13246.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":3049.0,"Daylow":2985.0,"DayOpen":3049.0,"Dayclose":2997.35,"TotalVolume":51202.0,"TotalValue":153958604.8,"DMCAP":10627.03,"del_vol":31823.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":3054.95,"Daylow":3020.0,"DayOpen":3048.0,"Dayclose":3034.3,"TotalVolume":34791.0,"TotalValue":105637180.0,"DMCAP":10758.04,"del_vol":23839.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":3075.0,"Daylow":3025.0,"DayOpen":3053.0,"Dayclose":3032.75,"TotalVolume":26202.0,"TotalValue":79811847.15,"DMCAP":10752.54,"del_vol":13532.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":3088.0,"Daylow":3026.4,"DayOpen":3072.95,"Dayclose":3053.4,"TotalVolume":31092.0,"TotalValue":95035526.1,"DMCAP":10825.75,"del_vol":18408.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":3099.0,"Daylow":3051.95,"DayOpen":3075.0,"Dayclose":3062.95,"TotalVolume":44707.0,"TotalValue":137578709.15,"DMCAP":10859.61,"del_vol":29969.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":3189.0,"Daylow":2990.3,"DayOpen":3130.3,"Dayclose":3075.55,"TotalVolume":74984.0,"TotalValue":230709852.25,"DMCAP":10904.29,"del_vol":36433.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":3337.0,"Daylow":3005.55,"DayOpen":3249.75,"Dayclose":3151.55,"TotalVolume":126593.0,"TotalValue":405346613.85,"DMCAP":11173.74,"del_vol":36446.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":3310.0,"Daylow":3182.0,"DayOpen":3182.0,"Dayclose":3218.75,"TotalVolume":126505.0,"TotalValue":411843309.6,"DMCAP":11412.0,"del_vol":39493.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":3203.45,"Daylow":3130.5,"DayOpen":3170.0,"Dayclose":3145.0,"TotalVolume":13984.0,"TotalValue":44263714.5,"DMCAP":11150.52,"del_vol":4679.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":3190.0,"Daylow":3120.0,"DayOpen":3182.0,"Dayclose":3170.3,"TotalVolume":15812.0,"TotalValue":49786480.0,"DMCAP":11240.22,"del_vol":9063.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":3197.95,"Daylow":3112.25,"DayOpen":3189.95,"Dayclose":3183.85,"TotalVolume":27882.0,"TotalValue":88311709.45,"DMCAP":11288.26,"del_vol":14106.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":3180.0,"Daylow":3140.0,"DayOpen":3180.0,"Dayclose":3169.75,"TotalVolume":14089.0,"TotalValue":44512535.95,"DMCAP":11238.27,"del_vol":8004.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":3214.0,"Daylow":3125.0,"DayOpen":3154.0,"Dayclose":3159.15,"TotalVolume":37701.0,"TotalValue":119486595.1,"DMCAP":11200.69,"del_vol":16496.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":3124.9,"Daylow":3081.95,"DayOpen":3118.0,"Dayclose":3119.1,"TotalVolume":18354.0,"TotalValue":57075700.6,"DMCAP":11058.69,"del_vol":10472.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":3109.0,"Daylow":3002.55,"DayOpen":3046.5,"Dayclose":3101.75,"TotalVolume":18415.0,"TotalValue":56466295.05,"DMCAP":10997.18,"del_vol":9441.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":3077.75,"Daylow":3017.75,"DayOpen":3075.0,"Dayclose":3061.45,"TotalVolume":14331.0,"TotalValue":43690307.8,"DMCAP":10854.3,"del_vol":6609.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":3112.65,"Daylow":3050.85,"DayOpen":3073.65,"Dayclose":3077.75,"TotalVolume":21419.0,"TotalValue":66105805.4,"DMCAP":10912.09,"del_vol":10559.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":3109.2,"Daylow":3050.5,"DayOpen":3084.85,"Dayclose":3073.65,"TotalVolume":17912.0,"TotalValue":55318865.8,"DMCAP":10897.55,"del_vol":8695.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":3139.0,"Daylow":3060.0,"DayOpen":3139.0,"Dayclose":3060.9,"TotalVolume":21537.0,"TotalValue":66292061.2,"DMCAP":10852.35,"del_vol":13434.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":3148.0,"Daylow":3054.55,"DayOpen":3140.0,"Dayclose":3100.5,"TotalVolume":37789.0,"TotalValue":116737850.75,"DMCAP":10992.75,"del_vol":21667.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":3136.85,"Daylow":3072.25,"DayOpen":3112.4,"Dayclose":3100.75,"TotalVolume":20641.0,"TotalValue":64131162.15,"DMCAP":10993.63,"del_vol":7594.0},{"CO_CODE":7167.0,"companyname":"Galaxy Surfactants Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":3130.6,"Daylow":3051.0,"DayOpen":3130.0,"Dayclose":3104.5,"TotalVolume":20097.0,"TotalValue":62410788.65,"DMCAP":11006.93,"del_vol":11524.0}]