[{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":3.14,"Daylow":3.01,"DayOpen":3.01,"Dayclose":3.12,"TotalVolume":3266.0,"TotalValue":9991.0,"DMCAP":37.81,"del_vol":3266.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":3.16,"Daylow":3.0,"DayOpen":3.07,"Dayclose":3.14,"TotalVolume":14797.0,"TotalValue":44958.0,"DMCAP":38.05,"del_vol":14797.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":3.2,"Daylow":3.05,"DayOpen":3.2,"Dayclose":3.07,"TotalVolume":2433.0,"TotalValue":7498.0,"DMCAP":37.2,"del_vol":2433.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":3.2,"Daylow":3.08,"DayOpen":3.08,"Dayclose":3.15,"TotalVolume":16273.0,"TotalValue":50609.0,"DMCAP":38.17,"del_vol":16273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":3.29,"Daylow":3.08,"DayOpen":3.08,"Dayclose":3.24,"TotalVolume":8692.0,"TotalValue":27817.0,"DMCAP":39.26,"del_vol":8692.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":3.2,"Daylow":2.96,"DayOpen":3.15,"Dayclose":3.2,"TotalVolume":20892.0,"TotalValue":63820.0,"DMCAP":38.78,"del_vol":20892.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":3.2,"Daylow":2.94,"DayOpen":2.94,"Dayclose":3.06,"TotalVolume":36658.0,"TotalValue":114127.0,"DMCAP":37.08,"del_vol":36658.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":3.23,"Daylow":2.98,"DayOpen":2.98,"Dayclose":3.05,"TotalVolume":20624.0,"TotalValue":62763.0,"DMCAP":36.96,"del_vol":20624.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":3.2,"Daylow":3.11,"DayOpen":3.2,"Dayclose":3.11,"TotalVolume":18166.0,"TotalValue":57792.0,"DMCAP":37.69,"del_vol":18166.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":3.17,"Daylow":3.02,"DayOpen":3.11,"Dayclose":3.05,"TotalVolume":73123.0,"TotalValue":226367.0,"DMCAP":36.96,"del_vol":73123.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":3.23,"Daylow":3.17,"DayOpen":3.17,"Dayclose":3.17,"TotalVolume":18590.0,"TotalValue":58960.0,"DMCAP":38.42,"del_vol":18590.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":3.42,"Daylow":3.33,"DayOpen":3.42,"Dayclose":3.33,"TotalVolume":33810.0,"TotalValue":112630.0,"DMCAP":40.36,"del_vol":33810.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":3.68,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.5,"TotalVolume":28033.0,"TotalValue":96366.0,"DMCAP":42.42,"del_vol":28033.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":3.76,"Daylow":3.58,"DayOpen":3.6,"Dayclose":3.58,"TotalVolume":24326.0,"TotalValue":88109.0,"DMCAP":43.38,"del_vol":24326.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":3.8,"Daylow":3.61,"DayOpen":3.67,"Dayclose":3.76,"TotalVolume":13758.0,"TotalValue":51734.0,"DMCAP":45.57,"del_vol":13758.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":3.8,"Daylow":3.7,"DayOpen":3.7,"Dayclose":3.76,"TotalVolume":5818.0,"TotalValue":21703.0,"DMCAP":45.57,"del_vol":5818.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":3.87,"Daylow":3.68,"DayOpen":3.87,"Dayclose":3.78,"TotalVolume":15456.0,"TotalValue":57476.0,"DMCAP":45.81,"del_vol":15456.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":3.99,"Daylow":3.8,"DayOpen":3.91,"Dayclose":3.83,"TotalVolume":22050.0,"TotalValue":84097.0,"DMCAP":46.41,"del_vol":22050.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":4.17,"Daylow":3.99,"DayOpen":4.11,"Dayclose":3.99,"TotalVolume":30038.0,"TotalValue":120110.0,"DMCAP":48.35,"del_vol":30038.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":4.19,"Daylow":3.91,"DayOpen":4.13,"Dayclose":4.19,"TotalVolume":10764.0,"TotalValue":44270.0,"DMCAP":50.78,"del_vol":10764.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":4.13,"Daylow":4.0,"DayOpen":4.05,"Dayclose":4.0,"TotalVolume":7686.0,"TotalValue":31045.0,"DMCAP":48.47,"del_vol":7686.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":3.94,"Daylow":3.66,"DayOpen":3.94,"Dayclose":3.94,"TotalVolume":19906.0,"TotalValue":76735.0,"DMCAP":47.75,"del_vol":19906.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":3.89,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.76,"TotalVolume":8519.0,"TotalValue":31815.0,"DMCAP":45.57,"del_vol":8519.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":3.83,"Daylow":3.54,"DayOpen":3.69,"Dayclose":3.74,"TotalVolume":13137.0,"TotalValue":49400.0,"DMCAP":45.32,"del_vol":13137.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":3.84,"Daylow":3.5,"DayOpen":3.73,"Dayclose":3.69,"TotalVolume":24281.0,"TotalValue":86480.0,"DMCAP":44.72,"del_vol":24281.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":3.75,"Daylow":3.6,"DayOpen":3.75,"Dayclose":3.66,"TotalVolume":4354.0,"TotalValue":16045.0,"DMCAP":44.35,"del_vol":4354.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":3.65,"Daylow":3.35,"DayOpen":3.52,"Dayclose":3.58,"TotalVolume":12725.0,"TotalValue":45162.0,"DMCAP":43.38,"del_vol":12725.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":3.62,"Daylow":3.41,"DayOpen":3.58,"Dayclose":3.48,"TotalVolume":24607.0,"TotalValue":86886.0,"DMCAP":42.17,"del_vol":24607.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":3.59,"Daylow":3.37,"DayOpen":3.4,"Dayclose":3.51,"TotalVolume":22950.0,"TotalValue":78275.0,"DMCAP":42.54,"del_vol":22950.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":3.57,"Daylow":3.3,"DayOpen":3.3,"Dayclose":3.53,"TotalVolume":46614.0,"TotalValue":162020.0,"DMCAP":42.78,"del_vol":46614.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":3.4,"Daylow":3.19,"DayOpen":3.19,"Dayclose":3.4,"TotalVolume":10761.0,"TotalValue":35545.0,"DMCAP":41.2,"del_vol":10761.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":3.47,"Daylow":3.26,"DayOpen":3.4,"Dayclose":3.35,"TotalVolume":12477.0,"TotalValue":41828.0,"DMCAP":40.6,"del_vol":12477.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":3.59,"Daylow":3.34,"DayOpen":3.52,"Dayclose":3.4,"TotalVolume":23713.0,"TotalValue":83535.0,"DMCAP":41.2,"del_vol":23713.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":3.58,"Daylow":3.36,"DayOpen":3.37,"Dayclose":3.46,"TotalVolume":35414.0,"TotalValue":121580.0,"DMCAP":41.93,"del_vol":35414.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":3.53,"Daylow":3.25,"DayOpen":3.53,"Dayclose":3.53,"TotalVolume":50248.0,"TotalValue":167848.0,"DMCAP":42.78,"del_vol":50248.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":3.4,"Daylow":3.18,"DayOpen":3.29,"Dayclose":3.38,"TotalVolume":6754.0,"TotalValue":22177.0,"DMCAP":40.96,"del_vol":6754.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":3.28,"Daylow":3.11,"DayOpen":3.13,"Dayclose":3.26,"TotalVolume":90946.0,"TotalValue":292167.0,"DMCAP":39.51,"del_vol":90946.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":3.25,"Daylow":2.99,"DayOpen":3.12,"Dayclose":3.2,"TotalVolume":31925.0,"TotalValue":97733.0,"DMCAP":38.78,"del_vol":31925.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":3.2,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.12,"TotalVolume":45913.0,"TotalValue":141583.0,"DMCAP":37.81,"del_vol":45913.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":3.3,"Daylow":3.14,"DayOpen":3.14,"Dayclose":3.14,"TotalVolume":134188.0,"TotalValue":422545.0,"DMCAP":38.05,"del_vol":134188.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":3.3,"Daylow":3.3,"DayOpen":3.3,"Dayclose":3.3,"TotalVolume":43372.0,"TotalValue":143127.0,"DMCAP":39.99,"del_vol":43372.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":3.47,"Daylow":3.47,"DayOpen":3.47,"Dayclose":3.47,"TotalVolume":14056.0,"TotalValue":48774.0,"DMCAP":42.05,"del_vol":14056.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":3.65,"Daylow":3.65,"DayOpen":3.65,"Dayclose":3.65,"TotalVolume":8104.0,"TotalValue":29579.0,"DMCAP":44.23,"del_vol":8104.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":3.93,"Daylow":3.84,"DayOpen":3.84,"Dayclose":3.84,"TotalVolume":18110.0,"TotalValue":69576.0,"DMCAP":46.54,"del_vol":18110.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":4.23,"Daylow":4.04,"DayOpen":4.04,"Dayclose":4.04,"TotalVolume":41156.0,"TotalValue":166328.0,"DMCAP":48.96,"del_vol":41156.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":4.58,"Daylow":4.25,"DayOpen":4.58,"Dayclose":4.25,"TotalVolume":13606.0,"TotalValue":58046.0,"DMCAP":51.5,"del_vol":13606.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":4.6,"Daylow":4.3,"DayOpen":4.35,"Dayclose":4.47,"TotalVolume":33518.0,"TotalValue":149581.0,"DMCAP":54.17,"del_vol":33518.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":4.39,"Daylow":4.08,"DayOpen":4.19,"Dayclose":4.39,"TotalVolume":25805.0,"TotalValue":108940.0,"DMCAP":53.2,"del_vol":25805.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":4.19,"Daylow":4.1,"DayOpen":4.13,"Dayclose":4.19,"TotalVolume":7524.0,"TotalValue":31355.0,"DMCAP":50.78,"del_vol":7524.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":4.2,"Daylow":3.94,"DayOpen":4.2,"Dayclose":4.13,"TotalVolume":32196.0,"TotalValue":128158.0,"DMCAP":50.05,"del_vol":32196.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":4.3,"Daylow":4.06,"DayOpen":4.3,"Dayclose":4.14,"TotalVolume":3315.0,"TotalValue":13696.0,"DMCAP":50.17,"del_vol":3315.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":4.3,"Daylow":4.09,"DayOpen":4.09,"Dayclose":4.13,"TotalVolume":15394.0,"TotalValue":63612.0,"DMCAP":50.05,"del_vol":15394.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":4.5,"Daylow":4.1,"DayOpen":4.31,"Dayclose":4.3,"TotalVolume":11943.0,"TotalValue":50702.0,"DMCAP":52.11,"del_vol":11943.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":4.42,"Daylow":4.1,"DayOpen":4.26,"Dayclose":4.31,"TotalVolume":18919.0,"TotalValue":82618.0,"DMCAP":52.23,"del_vol":18919.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":4.35,"Daylow":4.25,"DayOpen":4.3,"Dayclose":4.25,"TotalVolume":114215.0,"TotalValue":485517.0,"DMCAP":51.5,"del_vol":114215.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":4.69,"Daylow":4.47,"DayOpen":4.47,"Dayclose":4.47,"TotalVolume":62478.0,"TotalValue":281110.0,"DMCAP":54.17,"del_vol":62478.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":4.89,"Daylow":4.7,"DayOpen":4.71,"Dayclose":4.7,"TotalVolume":31954.0,"TotalValue":150272.0,"DMCAP":56.96,"del_vol":31954.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":4.99,"Daylow":4.75,"DayOpen":4.75,"Dayclose":4.94,"TotalVolume":18316.0,"TotalValue":87527.0,"DMCAP":59.87,"del_vol":18316.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":4.99,"Daylow":4.75,"DayOpen":4.75,"Dayclose":4.99,"TotalVolume":3241.0,"TotalValue":15705.0,"DMCAP":60.47,"del_vol":3241.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":5.17,"Daylow":4.9,"DayOpen":5.1,"Dayclose":5.0,"TotalVolume":1836.0,"TotalValue":9308.0,"DMCAP":60.59,"del_vol":1836.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":5.14,"Daylow":4.9,"DayOpen":5.14,"Dayclose":4.93,"TotalVolume":8630.0,"TotalValue":42634.0,"DMCAP":59.74,"del_vol":8630.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":5.15,"Daylow":5.0,"DayOpen":5.05,"Dayclose":5.15,"TotalVolume":1583.0,"TotalValue":8032.0,"DMCAP":62.41,"del_vol":1583.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":5.3,"Daylow":4.84,"DayOpen":4.89,"Dayclose":5.0,"TotalVolume":4823.0,"TotalValue":24148.0,"DMCAP":60.59,"del_vol":4823.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":5.1,"Daylow":4.9,"DayOpen":5.1,"Dayclose":5.08,"TotalVolume":3762.0,"TotalValue":18905.0,"DMCAP":61.56,"del_vol":3762.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":5.2,"Daylow":4.9,"DayOpen":5.2,"Dayclose":5.15,"TotalVolume":3163.0,"TotalValue":15795.0,"DMCAP":62.41,"del_vol":3163.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":5.18,"Daylow":4.81,"DayOpen":5.18,"Dayclose":5.1,"TotalVolume":41663.0,"TotalValue":213689.0,"DMCAP":61.81,"del_vol":41663.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":4.94,"Daylow":4.85,"DayOpen":4.85,"Dayclose":4.94,"TotalVolume":17081.0,"TotalValue":84166.0,"DMCAP":59.87,"del_vol":17081.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":4.71,"Daylow":4.32,"DayOpen":4.58,"Dayclose":4.71,"TotalVolume":15034.0,"TotalValue":70655.0,"DMCAP":57.08,"del_vol":15034.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":4.49,"Daylow":4.19,"DayOpen":4.19,"Dayclose":4.49,"TotalVolume":41691.0,"TotalValue":185339.0,"DMCAP":54.41,"del_vol":41691.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":4.28,"Daylow":3.9,"DayOpen":3.9,"Dayclose":4.28,"TotalVolume":11258.0,"TotalValue":47394.0,"DMCAP":51.87,"del_vol":11258.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":4.08,"Daylow":3.81,"DayOpen":3.81,"Dayclose":4.08,"TotalVolume":22638.0,"TotalValue":92082.0,"DMCAP":49.44,"del_vol":22638.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":3.89,"Daylow":3.53,"DayOpen":3.71,"Dayclose":3.89,"TotalVolume":12666.0,"TotalValue":48972.0,"DMCAP":47.14,"del_vol":12666.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":3.82,"Daylow":3.71,"DayOpen":3.82,"Dayclose":3.71,"TotalVolume":17031.0,"TotalValue":63222.0,"DMCAP":44.96,"del_vol":17031.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":4.1,"Daylow":3.88,"DayOpen":4.08,"Dayclose":3.9,"TotalVolume":20575.0,"TotalValue":81350.0,"DMCAP":47.26,"del_vol":20575.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":4.19,"Daylow":3.84,"DayOpen":3.84,"Dayclose":4.08,"TotalVolume":19488.0,"TotalValue":79081.0,"DMCAP":49.44,"del_vol":19488.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":4.18,"Daylow":3.85,"DayOpen":4.18,"Dayclose":4.04,"TotalVolume":38683.0,"TotalValue":155155.0,"DMCAP":48.96,"del_vol":38683.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":4.2,"Daylow":3.97,"DayOpen":4.2,"Dayclose":4.01,"TotalVolume":20319.0,"TotalValue":82240.0,"DMCAP":48.6,"del_vol":20319.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":4.25,"Daylow":4.03,"DayOpen":4.2,"Dayclose":4.07,"TotalVolume":23367.0,"TotalValue":98042.0,"DMCAP":49.32,"del_vol":23367.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":4.28,"Daylow":4.04,"DayOpen":4.25,"Dayclose":4.2,"TotalVolume":31991.0,"TotalValue":135058.0,"DMCAP":50.9,"del_vol":31991.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":4.26,"Daylow":4.03,"DayOpen":4.24,"Dayclose":4.25,"TotalVolume":41356.0,"TotalValue":173951.0,"DMCAP":51.5,"del_vol":41356.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":4.25,"Daylow":4.08,"DayOpen":4.15,"Dayclose":4.24,"TotalVolume":38137.0,"TotalValue":160964.0,"DMCAP":51.38,"del_vol":38137.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":4.39,"Daylow":4.29,"DayOpen":4.39,"Dayclose":4.29,"TotalVolume":7316.0,"TotalValue":31448.0,"DMCAP":51.99,"del_vol":7316.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":4.62,"Daylow":4.21,"DayOpen":4.21,"Dayclose":4.51,"TotalVolume":93911.0,"TotalValue":415178.0,"DMCAP":54.66,"del_vol":93911.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":4.78,"Daylow":4.34,"DayOpen":4.34,"Dayclose":4.42,"TotalVolume":44591.0,"TotalValue":207914.0,"DMCAP":53.56,"del_vol":44591.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":4.6,"Daylow":4.56,"DayOpen":4.6,"Dayclose":4.56,"TotalVolume":5245.0,"TotalValue":23917.0,"DMCAP":55.26,"del_vol":5245.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":4.87,"Daylow":4.49,"DayOpen":4.72,"Dayclose":4.79,"TotalVolume":7261.0,"TotalValue":32799.0,"DMCAP":58.05,"del_vol":7261.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":4.79,"Daylow":4.69,"DayOpen":4.79,"Dayclose":4.72,"TotalVolume":6932.0,"TotalValue":32693.0,"DMCAP":57.2,"del_vol":6932.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":4.95,"Daylow":4.5,"DayOpen":4.69,"Dayclose":4.93,"TotalVolume":51618.0,"TotalValue":237366.0,"DMCAP":59.74,"del_vol":51618.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":5.0,"Daylow":4.61,"DayOpen":4.85,"Dayclose":4.72,"TotalVolume":24783.0,"TotalValue":116870.0,"DMCAP":57.2,"del_vol":24783.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":4.89,"Daylow":4.51,"DayOpen":4.74,"Dayclose":4.85,"TotalVolume":40067.0,"TotalValue":191353.0,"DMCAP":58.78,"del_vol":40067.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":4.9,"Daylow":4.56,"DayOpen":4.8,"Dayclose":4.74,"TotalVolume":17394.0,"TotalValue":80273.0,"DMCAP":57.44,"del_vol":17394.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":5.3,"Daylow":4.8,"DayOpen":5.3,"Dayclose":4.8,"TotalVolume":19457.0,"TotalValue":93439.0,"DMCAP":58.17,"del_vol":19457.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":5.14,"Daylow":4.86,"DayOpen":5.14,"Dayclose":5.05,"TotalVolume":33628.0,"TotalValue":164495.0,"DMCAP":61.2,"del_vol":33628.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":5.07,"Daylow":4.68,"DayOpen":4.7,"Dayclose":5.04,"TotalVolume":23253.0,"TotalValue":113722.0,"DMCAP":61.08,"del_vol":23253.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":5.09,"Daylow":4.78,"DayOpen":5.0,"Dayclose":4.84,"TotalVolume":47113.0,"TotalValue":232206.0,"DMCAP":58.65,"del_vol":47113.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":5.1,"Daylow":4.93,"DayOpen":4.93,"Dayclose":5.03,"TotalVolume":14107.0,"TotalValue":70974.0,"DMCAP":60.96,"del_vol":14107.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":5.23,"Daylow":5.0,"DayOpen":5.23,"Dayclose":5.09,"TotalVolume":19597.0,"TotalValue":100090.0,"DMCAP":61.68,"del_vol":19597.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":5.34,"Daylow":4.95,"DayOpen":5.34,"Dayclose":5.13,"TotalVolume":8268.0,"TotalValue":41855.0,"DMCAP":62.17,"del_vol":8268.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":5.3,"Daylow":4.96,"DayOpen":5.3,"Dayclose":5.13,"TotalVolume":9990.0,"TotalValue":51040.0,"DMCAP":62.17,"del_vol":9990.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":5.19,"Daylow":5.03,"DayOpen":5.1,"Dayclose":5.19,"TotalVolume":4240.0,"TotalValue":21462.0,"DMCAP":62.9,"del_vol":4240.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":5.66,"Daylow":5.15,"DayOpen":5.66,"Dayclose":5.15,"TotalVolume":4503.0,"TotalValue":23279.0,"DMCAP":62.41,"del_vol":4503.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":5.59,"Daylow":5.1,"DayOpen":5.1,"Dayclose":5.42,"TotalVolume":15148.0,"TotalValue":80983.0,"DMCAP":65.68,"del_vol":15148.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":5.37,"Daylow":5.12,"DayOpen":5.26,"Dayclose":5.36,"TotalVolume":2898.0,"TotalValue":15240.0,"DMCAP":64.96,"del_vol":2898.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":5.38,"Daylow":5.09,"DayOpen":5.15,"Dayclose":5.31,"TotalVolume":22726.0,"TotalValue":118382.0,"DMCAP":64.35,"del_vol":22726.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":5.47,"Daylow":5.21,"DayOpen":5.47,"Dayclose":5.35,"TotalVolume":9132.0,"TotalValue":49139.0,"DMCAP":64.83,"del_vol":9132.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":5.89,"Daylow":5.33,"DayOpen":5.89,"Dayclose":5.48,"TotalVolume":12817.0,"TotalValue":72428.0,"DMCAP":66.41,"del_vol":12817.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":5.87,"Daylow":5.61,"DayOpen":5.87,"Dayclose":5.61,"TotalVolume":5136.0,"TotalValue":28913.0,"DMCAP":67.99,"del_vol":5136.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":6.25,"Daylow":5.69,"DayOpen":5.7,"Dayclose":5.9,"TotalVolume":17099.0,"TotalValue":99635.0,"DMCAP":71.5,"del_vol":17099.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":6.05,"Daylow":5.8,"DayOpen":6.05,"Dayclose":5.98,"TotalVolume":2102.0,"TotalValue":12382.0,"DMCAP":72.47,"del_vol":2102.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":6.34,"Daylow":5.8,"DayOpen":6.19,"Dayclose":6.1,"TotalVolume":19785.0,"TotalValue":121938.0,"DMCAP":73.92,"del_vol":19785.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":6.2,"Daylow":5.71,"DayOpen":6.15,"Dayclose":6.07,"TotalVolume":5862.0,"TotalValue":34202.0,"DMCAP":73.56,"del_vol":5862.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":6.3,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.99,"TotalVolume":51716.0,"TotalValue":301624.0,"DMCAP":72.59,"del_vol":51716.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":6.26,"Daylow":5.7,"DayOpen":6.17,"Dayclose":6.0,"TotalVolume":47906.0,"TotalValue":295401.0,"DMCAP":72.71,"del_vol":47906.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":6.05,"Daylow":5.52,"DayOpen":5.72,"Dayclose":5.97,"TotalVolume":33578.0,"TotalValue":196875.0,"DMCAP":72.35,"del_vol":33578.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":5.88,"Daylow":5.34,"DayOpen":5.34,"Dayclose":5.77,"TotalVolume":213116.0,"TotalValue":1177644.0,"DMCAP":69.92,"del_vol":213116.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":5.64,"Daylow":5.31,"DayOpen":5.49,"Dayclose":5.62,"TotalVolume":9362.0,"TotalValue":50487.0,"DMCAP":68.11,"del_vol":9362.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":5.75,"Daylow":5.37,"DayOpen":5.64,"Dayclose":5.58,"TotalVolume":7682.0,"TotalValue":41963.0,"DMCAP":67.62,"del_vol":7682.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":6.15,"Daylow":5.58,"DayOpen":5.6,"Dayclose":5.64,"TotalVolume":28351.0,"TotalValue":160979.0,"DMCAP":68.35,"del_vol":28351.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":6.01,"Daylow":5.87,"DayOpen":6.0,"Dayclose":5.87,"TotalVolume":12730.0,"TotalValue":75160.0,"DMCAP":71.14,"del_vol":12730.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":6.74,"Daylow":6.13,"DayOpen":6.45,"Dayclose":6.17,"TotalVolume":22148.0,"TotalValue":137648.0,"DMCAP":74.77,"del_vol":22148.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":6.74,"Daylow":6.18,"DayOpen":6.74,"Dayclose":6.45,"TotalVolume":6879.0,"TotalValue":43351.0,"DMCAP":78.17,"del_vol":6879.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":6.49,"Daylow":6.32,"DayOpen":6.32,"Dayclose":6.44,"TotalVolume":12728.0,"TotalValue":82148.0,"DMCAP":78.04,"del_vol":12728.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":6.95,"Daylow":6.4,"DayOpen":6.41,"Dayclose":6.49,"TotalVolume":16356.0,"TotalValue":105795.0,"DMCAP":78.65,"del_vol":16356.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":6.89,"Daylow":6.45,"DayOpen":6.45,"Dayclose":6.67,"TotalVolume":1808.0,"TotalValue":11931.0,"DMCAP":80.83,"del_vol":1808.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":6.95,"Daylow":6.6,"DayOpen":6.95,"Dayclose":6.69,"TotalVolume":31770.0,"TotalValue":210732.0,"DMCAP":81.07,"del_vol":31770.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":7.0,"Daylow":6.52,"DayOpen":6.79,"Dayclose":6.94,"TotalVolume":17370.0,"TotalValue":116206.0,"DMCAP":84.1,"del_vol":17370.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":7.1,"Daylow":6.48,"DayOpen":7.1,"Dayclose":6.84,"TotalVolume":54776.0,"TotalValue":385637.0,"DMCAP":82.89,"del_vol":54776.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":6.77,"Daylow":6.68,"DayOpen":6.77,"Dayclose":6.77,"TotalVolume":37507.0,"TotalValue":253433.0,"DMCAP":82.04,"del_vol":37507.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":6.45,"Daylow":6.25,"DayOpen":6.3,"Dayclose":6.45,"TotalVolume":11947.0,"TotalValue":76762.0,"DMCAP":78.17,"del_vol":11947.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":6.38,"Daylow":6.02,"DayOpen":6.38,"Dayclose":6.15,"TotalVolume":8218.0,"TotalValue":50764.0,"DMCAP":74.53,"del_vol":8218.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":6.31,"Daylow":5.78,"DayOpen":6.3,"Dayclose":6.25,"TotalVolume":15865.0,"TotalValue":94728.0,"DMCAP":75.74,"del_vol":15865.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":6.19,"Daylow":6.0,"DayOpen":6.19,"Dayclose":6.01,"TotalVolume":4981.0,"TotalValue":30185.0,"DMCAP":72.83,"del_vol":4981.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":6.24,"Daylow":5.86,"DayOpen":5.86,"Dayclose":6.07,"TotalVolume":11907.0,"TotalValue":72618.0,"DMCAP":73.56,"del_vol":11907.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":6.28,"Daylow":6.03,"DayOpen":6.28,"Dayclose":6.15,"TotalVolume":3933.0,"TotalValue":23842.0,"DMCAP":74.53,"del_vol":3933.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":6.65,"Daylow":6.2,"DayOpen":6.38,"Dayclose":6.34,"TotalVolume":21085.0,"TotalValue":133408.0,"DMCAP":76.83,"del_vol":21085.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":6.74,"Daylow":6.29,"DayOpen":6.46,"Dayclose":6.51,"TotalVolume":7258.0,"TotalValue":46677.0,"DMCAP":78.89,"del_vol":7258.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":6.59,"Daylow":6.4,"DayOpen":6.42,"Dayclose":6.59,"TotalVolume":3967.0,"TotalValue":25538.0,"DMCAP":79.86,"del_vol":3967.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":6.7,"Daylow":6.39,"DayOpen":6.4,"Dayclose":6.61,"TotalVolume":5175.0,"TotalValue":33608.0,"DMCAP":80.1,"del_vol":5175.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":7.05,"Daylow":6.45,"DayOpen":7.05,"Dayclose":6.68,"TotalVolume":20003.0,"TotalValue":133748.0,"DMCAP":80.95,"del_vol":20003.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":6.85,"Daylow":6.57,"DayOpen":6.85,"Dayclose":6.74,"TotalVolume":909.0,"TotalValue":6121.0,"DMCAP":81.68,"del_vol":909.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":6.75,"Daylow":6.52,"DayOpen":6.74,"Dayclose":6.74,"TotalVolume":21286.0,"TotalValue":140713.0,"DMCAP":81.68,"del_vol":21286.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":7.0,"Daylow":6.53,"DayOpen":7.0,"Dayclose":6.7,"TotalVolume":16947.0,"TotalValue":112908.0,"DMCAP":81.19,"del_vol":16947.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":6.87,"Daylow":6.51,"DayOpen":6.87,"Dayclose":6.7,"TotalVolume":13785.0,"TotalValue":93102.0,"DMCAP":81.19,"del_vol":13785.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":6.9,"Daylow":6.51,"DayOpen":6.51,"Dayclose":6.74,"TotalVolume":13203.0,"TotalValue":88150.0,"DMCAP":81.68,"del_vol":13203.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":6.92,"Daylow":6.62,"DayOpen":6.7,"Dayclose":6.78,"TotalVolume":10247.0,"TotalValue":69781.0,"DMCAP":82.16,"del_vol":10247.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":7.12,"Daylow":6.58,"DayOpen":6.62,"Dayclose":6.86,"TotalVolume":4918.0,"TotalValue":32815.0,"DMCAP":83.13,"del_vol":4918.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":6.95,"Daylow":6.54,"DayOpen":6.54,"Dayclose":6.92,"TotalVolume":4230.0,"TotalValue":28708.0,"DMCAP":83.86,"del_vol":4230.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":6.84,"Daylow":6.54,"DayOpen":6.7,"Dayclose":6.71,"TotalVolume":8481.0,"TotalValue":57108.0,"DMCAP":81.32,"del_vol":8481.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":7.0,"Daylow":6.64,"DayOpen":7.0,"Dayclose":6.84,"TotalVolume":10695.0,"TotalValue":71743.0,"DMCAP":82.89,"del_vol":10695.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":6.95,"Daylow":6.7,"DayOpen":6.95,"Dayclose":6.9,"TotalVolume":9949.0,"TotalValue":67724.0,"DMCAP":83.62,"del_vol":9949.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":7.07,"Daylow":6.43,"DayOpen":7.07,"Dayclose":6.75,"TotalVolume":13903.0,"TotalValue":92941.0,"DMCAP":81.8,"del_vol":13903.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":6.79,"Daylow":6.58,"DayOpen":6.79,"Dayclose":6.74,"TotalVolume":3109.0,"TotalValue":20961.0,"DMCAP":81.68,"del_vol":3109.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":6.89,"Daylow":6.39,"DayOpen":6.4,"Dayclose":6.6,"TotalVolume":28666.0,"TotalValue":186699.0,"DMCAP":79.98,"del_vol":28666.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":7.1,"Daylow":6.64,"DayOpen":6.7,"Dayclose":6.72,"TotalVolume":27181.0,"TotalValue":184029.0,"DMCAP":81.44,"del_vol":27181.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":7.45,"Daylow":6.93,"DayOpen":7.24,"Dayclose":6.98,"TotalVolume":28809.0,"TotalValue":201953.0,"DMCAP":84.59,"del_vol":28809.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":7.59,"Daylow":7.0,"DayOpen":7.0,"Dayclose":7.26,"TotalVolume":26441.0,"TotalValue":191520.0,"DMCAP":87.98,"del_vol":26441.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":7.59,"Daylow":7.08,"DayOpen":7.08,"Dayclose":7.24,"TotalVolume":4661.0,"TotalValue":33856.0,"DMCAP":87.74,"del_vol":4661.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":7.92,"Daylow":7.45,"DayOpen":7.92,"Dayclose":7.45,"TotalVolume":861.0,"TotalValue":6451.0,"DMCAP":90.28,"del_vol":861.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":8.13,"Daylow":7.51,"DayOpen":7.58,"Dayclose":7.84,"TotalVolume":16067.0,"TotalValue":122849.0,"DMCAP":95.01,"del_vol":16067.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":8.37,"Daylow":7.83,"DayOpen":8.37,"Dayclose":7.9,"TotalVolume":10120.0,"TotalValue":80663.0,"DMCAP":95.74,"del_vol":10120.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":8.31,"Daylow":7.98,"DayOpen":8.0,"Dayclose":8.22,"TotalVolume":6670.0,"TotalValue":54005.0,"DMCAP":99.62,"del_vol":6670.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":8.49,"Daylow":8.0,"DayOpen":8.49,"Dayclose":8.18,"TotalVolume":5549.0,"TotalValue":44802.0,"DMCAP":99.13,"del_vol":5549.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":8.4,"Daylow":8.01,"DayOpen":8.2,"Dayclose":8.34,"TotalVolume":9887.0,"TotalValue":80405.0,"DMCAP":101.07,"del_vol":9887.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":8.92,"Daylow":8.11,"DayOpen":8.92,"Dayclose":8.39,"TotalVolume":11205.0,"TotalValue":93062.0,"DMCAP":101.68,"del_vol":11205.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":8.74,"Daylow":8.21,"DayOpen":8.71,"Dayclose":8.53,"TotalVolume":12892.0,"TotalValue":108832.0,"DMCAP":103.37,"del_vol":12892.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":8.63,"Daylow":8.14,"DayOpen":8.25,"Dayclose":8.58,"TotalVolume":8295.0,"TotalValue":70341.0,"DMCAP":103.98,"del_vol":8295.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":8.57,"Daylow":7.86,"DayOpen":8.51,"Dayclose":8.43,"TotalVolume":32768.0,"TotalValue":276328.0,"DMCAP":102.16,"del_vol":32768.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":8.75,"Daylow":8.16,"DayOpen":8.75,"Dayclose":8.17,"TotalVolume":20978.0,"TotalValue":172248.0,"DMCAP":99.01,"del_vol":20978.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":9.19,"Daylow":8.4,"DayOpen":8.79,"Dayclose":8.58,"TotalVolume":10964.0,"TotalValue":93657.0,"DMCAP":103.98,"del_vol":10964.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":8.87,"Daylow":8.03,"DayOpen":8.03,"Dayclose":8.84,"TotalVolume":73869.0,"TotalValue":634164.0,"DMCAP":107.13,"del_vol":73869.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":8.45,"Daylow":8.45,"DayOpen":8.45,"Dayclose":8.45,"TotalVolume":852.0,"TotalValue":7199.0,"DMCAP":102.4,"del_vol":852.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":8.89,"Daylow":8.89,"DayOpen":8.89,"Dayclose":8.89,"TotalVolume":28402.0,"TotalValue":252493.0,"DMCAP":107.73,"del_vol":28402.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":9.99,"Daylow":9.35,"DayOpen":9.99,"Dayclose":9.35,"TotalVolume":12299.0,"TotalValue":117061.0,"DMCAP":113.31,"del_vol":12299.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":9.84,"Daylow":8.94,"DayOpen":9.84,"Dayclose":9.84,"TotalVolume":514686.0,"TotalValue":5054876.0,"DMCAP":119.25,"del_vol":514686.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":9.38,"Daylow":9.38,"DayOpen":9.38,"Dayclose":9.38,"TotalVolume":30615.0,"TotalValue":287168.0,"DMCAP":113.67,"del_vol":30615.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":8.94,"Daylow":8.94,"DayOpen":8.94,"Dayclose":8.94,"TotalVolume":9358.0,"TotalValue":83660.0,"DMCAP":108.34,"del_vol":9358.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":8.52,"Daylow":8.52,"DayOpen":8.52,"Dayclose":8.52,"TotalVolume":43547.0,"TotalValue":371020.0,"DMCAP":103.25,"del_vol":43547.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":8.6,"Daylow":7.98,"DayOpen":8.4,"Dayclose":8.12,"TotalVolume":51362.0,"TotalValue":414075.0,"DMCAP":98.4,"del_vol":51362.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":8.42,"Daylow":8.01,"DayOpen":8.07,"Dayclose":8.39,"TotalVolume":88845.0,"TotalValue":713418.0,"DMCAP":101.68,"del_vol":88845.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":8.99,"Daylow":8.43,"DayOpen":8.99,"Dayclose":8.43,"TotalVolume":107471.0,"TotalValue":922046.0,"DMCAP":102.16,"del_vol":107471.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":9.33,"Daylow":8.87,"DayOpen":9.33,"Dayclose":8.87,"TotalVolume":34784.0,"TotalValue":310242.0,"DMCAP":107.49,"del_vol":34784.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":9.74,"Daylow":9.33,"DayOpen":9.41,"Dayclose":9.33,"TotalVolume":58979.0,"TotalValue":553240.0,"DMCAP":113.07,"del_vol":58979.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":10.14,"Daylow":9.6,"DayOpen":9.6,"Dayclose":9.82,"TotalVolume":214603.0,"TotalValue":2168568.0,"DMCAP":119.01,"del_vol":214603.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":9.66,"Daylow":9.28,"DayOpen":9.59,"Dayclose":9.66,"TotalVolume":91162.0,"TotalValue":874994.0,"DMCAP":117.07,"del_vol":91162.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":9.65,"Daylow":8.78,"DayOpen":9.4,"Dayclose":9.2,"TotalVolume":55883.0,"TotalValue":515407.0,"DMCAP":111.49,"del_vol":55883.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":9.26,"Daylow":8.77,"DayOpen":8.82,"Dayclose":9.21,"TotalVolume":97830.0,"TotalValue":895345.0,"DMCAP":111.61,"del_vol":97830.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":8.82,"Daylow":8.05,"DayOpen":8.05,"Dayclose":8.82,"TotalVolume":126783.0,"TotalValue":1109564.0,"DMCAP":106.89,"del_vol":126783.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":8.69,"Daylow":8.3,"DayOpen":8.69,"Dayclose":8.4,"TotalVolume":30674.0,"TotalValue":256553.0,"DMCAP":101.8,"del_vol":30674.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":8.67,"Daylow":8.2,"DayOpen":8.5,"Dayclose":8.33,"TotalVolume":58992.0,"TotalValue":495293.0,"DMCAP":100.95,"del_vol":58992.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":8.52,"Daylow":8.45,"DayOpen":8.52,"Dayclose":8.45,"TotalVolume":5475.0,"TotalValue":46264.0,"DMCAP":102.4,"del_vol":5475.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":9.31,"Daylow":8.66,"DayOpen":9.11,"Dayclose":8.89,"TotalVolume":64505.0,"TotalValue":565572.0,"DMCAP":107.73,"del_vol":64505.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":9.16,"Daylow":8.31,"DayOpen":8.84,"Dayclose":9.11,"TotalVolume":69201.0,"TotalValue":611205.0,"DMCAP":110.4,"del_vol":69201.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":8.76,"Daylow":8.5,"DayOpen":8.76,"Dayclose":8.73,"TotalVolume":76403.0,"TotalValue":666979.0,"DMCAP":105.8,"del_vol":76403.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":8.35,"Daylow":7.78,"DayOpen":7.78,"Dayclose":8.35,"TotalVolume":74060.0,"TotalValue":601052.0,"DMCAP":101.19,"del_vol":74060.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":8.28,"Daylow":7.91,"DayOpen":8.28,"Dayclose":7.96,"TotalVolume":124676.0,"TotalValue":1025828.0,"DMCAP":96.46,"del_vol":124676.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":7.89,"Daylow":7.89,"DayOpen":7.89,"Dayclose":7.89,"TotalVolume":119511.0,"TotalValue":942941.0,"DMCAP":95.62,"del_vol":119511.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":7.52,"Daylow":6.82,"DayOpen":7.52,"Dayclose":7.52,"TotalVolume":246119.0,"TotalValue":1830114.0,"DMCAP":91.13,"del_vol":246119.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":7.5,"Daylow":7.13,"DayOpen":7.5,"Dayclose":7.17,"TotalVolume":37277.0,"TotalValue":267736.0,"DMCAP":86.89,"del_vol":37277.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":7.72,"Daylow":7.34,"DayOpen":7.72,"Dayclose":7.5,"TotalVolume":42112.0,"TotalValue":314635.0,"DMCAP":90.89,"del_vol":42112.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":7.72,"Daylow":7.72,"DayOpen":7.72,"Dayclose":7.72,"TotalVolume":59922.0,"TotalValue":462597.0,"DMCAP":93.56,"del_vol":59922.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":7.36,"Daylow":6.95,"DayOpen":7.0,"Dayclose":7.36,"TotalVolume":72561.0,"TotalValue":523722.0,"DMCAP":89.19,"del_vol":72561.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":7.01,"Daylow":6.46,"DayOpen":6.62,"Dayclose":7.01,"TotalVolume":107053.0,"TotalValue":742185.0,"DMCAP":84.95,"del_vol":107053.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":7.0,"Daylow":6.63,"DayOpen":7.0,"Dayclose":6.68,"TotalVolume":37591.0,"TotalValue":252068.0,"DMCAP":80.95,"del_vol":37591.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":6.95,"Daylow":6.56,"DayOpen":6.75,"Dayclose":6.92,"TotalVolume":7193.0,"TotalValue":48553.0,"DMCAP":83.86,"del_vol":7193.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":7.14,"Daylow":6.52,"DayOpen":7.14,"Dayclose":6.76,"TotalVolume":6082.0,"TotalValue":40466.0,"DMCAP":81.92,"del_vol":6082.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":6.98,"Daylow":6.32,"DayOpen":6.69,"Dayclose":6.81,"TotalVolume":169725.0,"TotalValue":1106166.0,"DMCAP":82.53,"del_vol":169725.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":6.93,"Daylow":6.61,"DayOpen":6.63,"Dayclose":6.65,"TotalVolume":42247.0,"TotalValue":280743.0,"DMCAP":80.59,"del_vol":42247.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":7.4,"Daylow":6.92,"DayOpen":7.11,"Dayclose":6.95,"TotalVolume":68215.0,"TotalValue":483226.0,"DMCAP":84.22,"del_vol":68215.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":7.78,"Daylow":7.07,"DayOpen":7.08,"Dayclose":7.28,"TotalVolume":33703.0,"TotalValue":241621.0,"DMCAP":88.22,"del_vol":33703.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":7.62,"Daylow":7.17,"DayOpen":7.26,"Dayclose":7.44,"TotalVolume":5123.0,"TotalValue":38153.0,"DMCAP":90.16,"del_vol":5123.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":7.74,"Daylow":7.15,"DayOpen":7.74,"Dayclose":7.3,"TotalVolume":7304.0,"TotalValue":53721.0,"DMCAP":88.47,"del_vol":7304.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":7.77,"Daylow":7.1,"DayOpen":7.71,"Dayclose":7.41,"TotalVolume":80314.0,"TotalValue":599621.0,"DMCAP":89.8,"del_vol":80314.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":7.53,"Daylow":7.21,"DayOpen":7.44,"Dayclose":7.4,"TotalVolume":18969.0,"TotalValue":140502.0,"DMCAP":89.68,"del_vol":18969.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":7.45,"Daylow":7.0,"DayOpen":7.09,"Dayclose":7.29,"TotalVolume":16696.0,"TotalValue":120471.0,"DMCAP":88.34,"del_vol":16696.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":7.5,"Daylow":6.92,"DayOpen":7.5,"Dayclose":7.17,"TotalVolume":16193.0,"TotalValue":114428.0,"DMCAP":86.89,"del_vol":16193.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":7.49,"Daylow":6.9,"DayOpen":7.13,"Dayclose":7.2,"TotalVolume":13311.0,"TotalValue":94682.0,"DMCAP":87.25,"del_vol":13311.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":7.7,"Daylow":7.07,"DayOpen":7.42,"Dayclose":7.26,"TotalVolume":31219.0,"TotalValue":224018.0,"DMCAP":87.98,"del_vol":31219.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":7.72,"Daylow":7.24,"DayOpen":7.24,"Dayclose":7.44,"TotalVolume":5249.0,"TotalValue":38609.0,"DMCAP":90.16,"del_vol":5249.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":7.79,"Daylow":7.4,"DayOpen":7.7,"Dayclose":7.53,"TotalVolume":29524.0,"TotalValue":226498.0,"DMCAP":91.25,"del_vol":29524.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":7.78,"Daylow":7.6,"DayOpen":7.75,"Dayclose":7.62,"TotalVolume":22511.0,"TotalValue":174263.0,"DMCAP":92.34,"del_vol":22511.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":7.7,"Daylow":7.4,"DayOpen":7.57,"Dayclose":7.41,"TotalVolume":14249.0,"TotalValue":105816.0,"DMCAP":89.8,"del_vol":14249.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":7.6,"Daylow":7.03,"DayOpen":7.6,"Dayclose":7.54,"TotalVolume":15740.0,"TotalValue":116538.0,"DMCAP":91.37,"del_vol":15740.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":7.8,"Daylow":7.2,"DayOpen":7.2,"Dayclose":7.3,"TotalVolume":38623.0,"TotalValue":287938.0,"DMCAP":88.47,"del_vol":38623.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":7.69,"Daylow":7.31,"DayOpen":7.45,"Dayclose":7.55,"TotalVolume":6327.0,"TotalValue":46761.0,"DMCAP":91.5,"del_vol":6327.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":7.64,"Daylow":7.0,"DayOpen":7.28,"Dayclose":7.37,"TotalVolume":43874.0,"TotalValue":330980.0,"DMCAP":89.31,"del_vol":43874.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":7.5,"Daylow":7.0,"DayOpen":7.12,"Dayclose":7.28,"TotalVolume":32290.0,"TotalValue":233652.0,"DMCAP":88.22,"del_vol":32290.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":7.35,"Daylow":7.0,"DayOpen":7.02,"Dayclose":7.26,"TotalVolume":24679.0,"TotalValue":174948.0,"DMCAP":87.98,"del_vol":24679.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":7.5,"Daylow":7.01,"DayOpen":7.03,"Dayclose":7.36,"TotalVolume":56898.0,"TotalValue":410352.0,"DMCAP":89.19,"del_vol":56898.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":8.09,"Daylow":7.34,"DayOpen":7.41,"Dayclose":7.37,"TotalVolume":45456.0,"TotalValue":341235.0,"DMCAP":89.31,"del_vol":45456.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":7.72,"Daylow":7.72,"DayOpen":7.72,"Dayclose":7.72,"TotalVolume":918.0,"TotalValue":7086.0,"DMCAP":93.56,"del_vol":918.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":7.87,"Daylow":7.87,"DayOpen":7.87,"Dayclose":7.87,"TotalVolume":1928.0,"TotalValue":15173.0,"DMCAP":95.37,"del_vol":1928.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":8.03,"Daylow":8.03,"DayOpen":8.03,"Dayclose":8.03,"TotalVolume":21632.0,"TotalValue":173704.0,"DMCAP":97.31,"del_vol":21632.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":8.19,"Daylow":7.88,"DayOpen":7.88,"Dayclose":8.19,"TotalVolume":184031.0,"TotalValue":1465762.0,"DMCAP":99.25,"del_vol":184031.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":8.03,"Daylow":8.03,"DayOpen":8.03,"Dayclose":8.03,"TotalVolume":3850.0,"TotalValue":30915.0,"DMCAP":97.31,"del_vol":3850.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":8.19,"Daylow":8.19,"DayOpen":8.19,"Dayclose":8.19,"TotalVolume":1516.0,"TotalValue":12416.0,"DMCAP":99.25,"del_vol":1516.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":8.37,"Daylow":8.35,"DayOpen":8.35,"Dayclose":8.35,"TotalVolume":2183.0,"TotalValue":18234.0,"DMCAP":101.19,"del_vol":2183.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":8.52,"Daylow":8.52,"DayOpen":8.52,"Dayclose":8.52,"TotalVolume":52954.0,"TotalValue":451168.0,"DMCAP":103.25,"del_vol":52954.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":8.73,"Daylow":8.69,"DayOpen":8.73,"Dayclose":8.69,"TotalVolume":4332.0,"TotalValue":37709.0,"DMCAP":105.31,"del_vol":4332.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":9.04,"Daylow":8.86,"DayOpen":9.04,"Dayclose":8.86,"TotalVolume":30070.0,"TotalValue":267086.0,"DMCAP":107.37,"del_vol":30070.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":9.21,"Daylow":9.03,"DayOpen":9.21,"Dayclose":9.04,"TotalVolume":85781.0,"TotalValue":788165.0,"DMCAP":109.55,"del_vol":85781.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":9.03,"Daylow":8.8,"DayOpen":8.8,"Dayclose":9.03,"TotalVolume":62002.0,"TotalValue":559843.0,"DMCAP":109.43,"del_vol":62002.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":8.86,"Daylow":8.85,"DayOpen":8.86,"Dayclose":8.86,"TotalVolume":142367.0,"TotalValue":1261141.0,"DMCAP":107.37,"del_vol":142367.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":8.69,"Daylow":8.35,"DayOpen":8.35,"Dayclose":8.69,"TotalVolume":138891.0,"TotalValue":1206554.0,"DMCAP":105.31,"del_vol":138891.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":8.52,"Daylow":8.34,"DayOpen":8.34,"Dayclose":8.52,"TotalVolume":152080.0,"TotalValue":1290215.0,"DMCAP":103.25,"del_vol":152080.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":8.36,"Daylow":8.36,"DayOpen":8.36,"Dayclose":8.36,"TotalVolume":80272.0,"TotalValue":671073.0,"DMCAP":101.31,"del_vol":80272.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":8.2,"Daylow":8.03,"DayOpen":8.04,"Dayclose":8.2,"TotalVolume":61558.0,"TotalValue":500492.0,"DMCAP":99.37,"del_vol":61558.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":8.05,"Daylow":8.04,"DayOpen":8.05,"Dayclose":8.04,"TotalVolume":162043.0,"TotalValue":1303176.0,"DMCAP":97.43,"del_vol":162043.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":7.95,"Daylow":7.95,"DayOpen":7.95,"Dayclose":7.95,"TotalVolume":227116.0,"TotalValue":1805572.0,"DMCAP":96.34,"del_vol":227116.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":8.11,"Daylow":8.11,"DayOpen":8.11,"Dayclose":8.11,"TotalVolume":186184.0,"TotalValue":1509952.0,"DMCAP":98.28,"del_vol":186184.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":8.27,"Daylow":8.27,"DayOpen":8.27,"Dayclose":8.27,"TotalVolume":108898.0,"TotalValue":900586.0,"DMCAP":100.22,"del_vol":108898.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":8.11,"Daylow":8.11,"DayOpen":8.11,"Dayclose":8.11,"TotalVolume":37743.0,"TotalValue":306095.0,"DMCAP":98.28,"del_vol":37743.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":7.96,"Daylow":7.96,"DayOpen":7.96,"Dayclose":7.96,"TotalVolume":41298.0,"TotalValue":328732.0,"DMCAP":96.46,"del_vol":41298.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":7.81,"Daylow":7.81,"DayOpen":7.81,"Dayclose":7.81,"TotalVolume":35047.0,"TotalValue":273717.0,"DMCAP":94.65,"del_vol":35047.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":7.66,"Daylow":7.66,"DayOpen":7.66,"Dayclose":7.66,"TotalVolume":114929.0,"TotalValue":880356.0,"DMCAP":92.83,"del_vol":114929.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":7.51,"Daylow":7.51,"DayOpen":7.51,"Dayclose":7.51,"TotalVolume":37558.0,"TotalValue":282060.0,"DMCAP":91.01,"del_vol":37558.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":7.37,"Daylow":7.37,"DayOpen":7.37,"Dayclose":7.37,"TotalVolume":36304.0,"TotalValue":267560.0,"DMCAP":89.31,"del_vol":36304.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":7.23,"Daylow":7.23,"DayOpen":7.23,"Dayclose":7.23,"TotalVolume":98248.0,"TotalValue":710333.0,"DMCAP":87.62,"del_vol":98248.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":7.1,"Daylow":7.09,"DayOpen":7.1,"Dayclose":7.09,"TotalVolume":29787.0,"TotalValue":211478.0,"DMCAP":85.92,"del_vol":29787.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":6.97,"Daylow":6.97,"DayOpen":6.97,"Dayclose":6.97,"TotalVolume":20684.0,"TotalValue":144167.0,"DMCAP":84.47,"del_vol":20684.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":6.84,"Daylow":6.84,"DayOpen":6.84,"Dayclose":6.84,"TotalVolume":59303.0,"TotalValue":405632.0,"DMCAP":82.89,"del_vol":59303.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":6.71,"Daylow":6.7,"DayOpen":6.71,"Dayclose":6.71,"TotalVolume":73313.0,"TotalValue":491926.0,"DMCAP":81.32,"del_vol":73313.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":6.58,"Daylow":6.58,"DayOpen":6.58,"Dayclose":6.58,"TotalVolume":19603.0,"TotalValue":128987.0,"DMCAP":79.74,"del_vol":19603.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":6.46,"Daylow":6.46,"DayOpen":6.46,"Dayclose":6.46,"TotalVolume":9380.0,"TotalValue":60594.0,"DMCAP":78.29,"del_vol":9380.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":6.34,"Daylow":6.34,"DayOpen":6.34,"Dayclose":6.34,"TotalVolume":92826.0,"TotalValue":588516.0,"DMCAP":76.83,"del_vol":92826.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":6.22,"Daylow":6.15,"DayOpen":6.15,"Dayclose":6.22,"TotalVolume":28683.0,"TotalValue":178359.0,"DMCAP":75.38,"del_vol":28683.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":6.13,"Daylow":6.09,"DayOpen":6.09,"Dayclose":6.1,"TotalVolume":217678.0,"TotalValue":1326991.0,"DMCAP":73.92,"del_vol":217678.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":6.21,"Daylow":6.21,"DayOpen":6.21,"Dayclose":6.21,"TotalVolume":6114.0,"TotalValue":37967.0,"DMCAP":75.26,"del_vol":6114.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":6.33,"Daylow":6.33,"DayOpen":6.33,"Dayclose":6.33,"TotalVolume":3235.0,"TotalValue":20477.0,"DMCAP":76.71,"del_vol":3235.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":6.45,"Daylow":6.45,"DayOpen":6.45,"Dayclose":6.45,"TotalVolume":10026.0,"TotalValue":64667.0,"DMCAP":78.17,"del_vol":10026.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":6.58,"Daylow":6.58,"DayOpen":6.58,"Dayclose":6.58,"TotalVolume":28833.0,"TotalValue":189721.0,"DMCAP":79.74,"del_vol":28833.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":6.71,"Daylow":6.71,"DayOpen":6.71,"Dayclose":6.71,"TotalVolume":6397.0,"TotalValue":42923.0,"DMCAP":81.32,"del_vol":6397.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":6.58,"Daylow":6.58,"DayOpen":6.58,"Dayclose":6.58,"TotalVolume":11253.0,"TotalValue":74044.0,"DMCAP":79.74,"del_vol":11253.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":6.46,"Daylow":6.46,"DayOpen":6.46,"Dayclose":6.46,"TotalVolume":1103.0,"TotalValue":7125.0,"DMCAP":78.29,"del_vol":1103.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":6.34,"Daylow":6.34,"DayOpen":6.34,"Dayclose":6.34,"TotalVolume":2699.0,"TotalValue":17111.0,"DMCAP":76.83,"del_vol":2699.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":6.22,"Daylow":6.22,"DayOpen":6.22,"Dayclose":6.22,"TotalVolume":13446.0,"TotalValue":83634.0,"DMCAP":75.38,"del_vol":13446.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":6.1,"Daylow":6.1,"DayOpen":6.1,"Dayclose":6.1,"TotalVolume":33939.0,"TotalValue":207027.0,"DMCAP":73.92,"del_vol":33939.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":5.99,"Daylow":5.99,"DayOpen":5.99,"Dayclose":5.99,"TotalVolume":45686.0,"TotalValue":273659.0,"DMCAP":72.59,"del_vol":45686.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":5.88,"Daylow":5.88,"DayOpen":5.88,"Dayclose":5.88,"TotalVolume":20163.0,"TotalValue":118558.0,"DMCAP":71.26,"del_vol":20163.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":5.77,"Daylow":5.77,"DayOpen":5.77,"Dayclose":5.77,"TotalVolume":38009.0,"TotalValue":219311.0,"DMCAP":69.92,"del_vol":38009.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":5.66,"Daylow":5.66,"DayOpen":5.66,"Dayclose":5.66,"TotalVolume":27452.0,"TotalValue":155378.0,"DMCAP":68.59,"del_vol":27452.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":5.55,"Daylow":5.55,"DayOpen":5.55,"Dayclose":5.55,"TotalVolume":67395.0,"TotalValue":374042.0,"DMCAP":67.26,"del_vol":67395.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":5.45,"Daylow":5.45,"DayOpen":5.45,"Dayclose":5.45,"TotalVolume":91777.0,"TotalValue":500184.0,"DMCAP":66.05,"del_vol":91777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":5.35,"Daylow":5.35,"DayOpen":5.35,"Dayclose":5.35,"TotalVolume":18290.0,"TotalValue":97851.0,"DMCAP":64.83,"del_vol":18290.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":5.25,"Daylow":5.2,"DayOpen":5.2,"Dayclose":5.25,"TotalVolume":29042.0,"TotalValue":152195.0,"DMCAP":63.62,"del_vol":29042.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":5.15,"Daylow":5.07,"DayOpen":5.07,"Dayclose":5.15,"TotalVolume":22916.0,"TotalValue":117941.0,"DMCAP":62.41,"del_vol":22916.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":5.06,"Daylow":5.0,"DayOpen":5.0,"Dayclose":5.05,"TotalVolume":4279.0,"TotalValue":21627.0,"DMCAP":61.2,"del_vol":4279.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":5.0,"Daylow":5.0,"DayOpen":5.0,"Dayclose":5.0,"TotalVolume":20085.0,"TotalValue":100425.0,"DMCAP":60.59,"del_vol":20085.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":5.14,"Daylow":5.0,"DayOpen":5.14,"Dayclose":5.0,"TotalVolume":71841.0,"TotalValue":368917.0,"DMCAP":60.59,"del_vol":71841.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":5.04,"Daylow":4.95,"DayOpen":4.95,"Dayclose":5.04,"TotalVolume":86258.0,"TotalValue":433613.0,"DMCAP":61.08,"del_vol":86258.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":4.97,"Daylow":4.92,"DayOpen":4.92,"Dayclose":4.95,"TotalVolume":4673.0,"TotalValue":23136.0,"DMCAP":59.99,"del_vol":4673.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":4.95,"Daylow":4.88,"DayOpen":4.95,"Dayclose":4.88,"TotalVolume":5975.0,"TotalValue":29541.0,"DMCAP":59.14,"del_vol":5975.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":4.86,"Daylow":4.86,"DayOpen":4.86,"Dayclose":4.86,"TotalVolume":1200.0,"TotalValue":5832.0,"DMCAP":58.9,"del_vol":1200.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":4.77,"Daylow":4.76,"DayOpen":4.76,"Dayclose":4.77,"TotalVolume":22963.0,"TotalValue":109305.0,"DMCAP":57.81,"del_vol":22963.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":4.76,"Daylow":4.67,"DayOpen":4.67,"Dayclose":4.76,"TotalVolume":113300.0,"TotalValue":539020.0,"DMCAP":57.68,"del_vol":113300.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":4.67,"Daylow":4.67,"DayOpen":4.67,"Dayclose":4.67,"TotalVolume":5064.0,"TotalValue":23648.0,"DMCAP":56.59,"del_vol":5064.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":4.8,"Daylow":4.76,"DayOpen":4.8,"Dayclose":4.76,"TotalVolume":13719.0,"TotalValue":65307.0,"DMCAP":57.68,"del_vol":13719.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":4.88,"Daylow":4.83,"DayOpen":4.88,"Dayclose":4.85,"TotalVolume":1088.0,"TotalValue":5262.0,"DMCAP":58.78,"del_vol":1088.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":4.97,"Daylow":4.88,"DayOpen":4.97,"Dayclose":4.88,"TotalVolume":1494.0,"TotalValue":7335.0,"DMCAP":59.14,"del_vol":1494.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":4.97,"Daylow":4.97,"DayOpen":4.97,"Dayclose":4.97,"TotalVolume":8308.0,"TotalValue":41290.0,"DMCAP":60.23,"del_vol":8308.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":5.07,"Daylow":5.07,"DayOpen":5.07,"Dayclose":5.07,"TotalVolume":618.0,"TotalValue":3133.0,"DMCAP":61.44,"del_vol":618.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":5.17,"Daylow":5.17,"DayOpen":5.17,"Dayclose":5.17,"TotalVolume":116599.0,"TotalValue":602816.0,"DMCAP":62.65,"del_vol":116599.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":5.69,"Daylow":5.23,"DayOpen":5.69,"Dayclose":5.27,"TotalVolume":202487.0,"TotalValue":1084010.0,"DMCAP":63.87,"del_vol":202487.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":5.71,"Daylow":5.25,"DayOpen":5.6,"Dayclose":5.5,"TotalVolume":104443.0,"TotalValue":568971.0,"DMCAP":66.65,"del_vol":104443.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":5.48,"Daylow":5.05,"DayOpen":5.1,"Dayclose":5.46,"TotalVolume":34996.0,"TotalValue":187846.0,"DMCAP":66.17,"del_vol":34996.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":5.27,"Daylow":5.0,"DayOpen":5.12,"Dayclose":5.22,"TotalVolume":116592.0,"TotalValue":610888.0,"DMCAP":63.26,"del_vol":116592.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":5.19,"Daylow":5.0,"DayOpen":5.14,"Dayclose":5.02,"TotalVolume":9633.0,"TotalValue":48553.0,"DMCAP":60.84,"del_vol":9633.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":5.3,"Daylow":5.0,"DayOpen":5.26,"Dayclose":5.08,"TotalVolume":65232.0,"TotalValue":329524.0,"DMCAP":61.56,"del_vol":65232.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":5.16,"Daylow":4.93,"DayOpen":5.1,"Dayclose":5.15,"TotalVolume":77301.0,"TotalValue":394877.0,"DMCAP":62.41,"del_vol":77301.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":4.93,"Daylow":4.75,"DayOpen":4.85,"Dayclose":4.92,"TotalVolume":79806.0,"TotalValue":390868.0,"DMCAP":59.62,"del_vol":79806.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":4.88,"Daylow":4.7,"DayOpen":4.88,"Dayclose":4.7,"TotalVolume":78750.0,"TotalValue":378532.0,"DMCAP":56.96,"del_vol":78750.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":4.86,"Daylow":4.53,"DayOpen":4.7,"Dayclose":4.77,"TotalVolume":23598.0,"TotalValue":112648.0,"DMCAP":57.81,"del_vol":23598.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":4.77,"Daylow":4.67,"DayOpen":4.69,"Dayclose":4.7,"TotalVolume":11967.0,"TotalValue":56867.0,"DMCAP":56.96,"del_vol":11967.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":4.73,"Daylow":4.51,"DayOpen":4.73,"Dayclose":4.69,"TotalVolume":14367.0,"TotalValue":66610.0,"DMCAP":56.84,"del_vol":14367.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":4.73,"Daylow":4.52,"DayOpen":4.52,"Dayclose":4.73,"TotalVolume":26985.0,"TotalValue":125401.0,"DMCAP":57.32,"del_vol":26985.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":4.79,"Daylow":4.4,"DayOpen":4.79,"Dayclose":4.51,"TotalVolume":13847.0,"TotalValue":62569.0,"DMCAP":54.66,"del_vol":13847.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":4.86,"Daylow":4.46,"DayOpen":4.86,"Dayclose":4.63,"TotalVolume":44705.0,"TotalValue":209043.0,"DMCAP":56.11,"del_vol":44705.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":4.63,"Daylow":4.32,"DayOpen":4.32,"Dayclose":4.63,"TotalVolume":35741.0,"TotalValue":164643.0,"DMCAP":56.11,"del_vol":35741.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":4.41,"Daylow":4.41,"DayOpen":4.41,"Dayclose":4.41,"TotalVolume":3821.0,"TotalValue":16850.0,"DMCAP":53.44,"del_vol":3821.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":4.2,"Daylow":4.1,"DayOpen":4.2,"Dayclose":4.2,"TotalVolume":32208.0,"TotalValue":134978.0,"DMCAP":50.9,"del_vol":32208.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":4.3,"Daylow":3.99,"DayOpen":4.3,"Dayclose":4.0,"TotalVolume":118179.0,"TotalValue":475818.0,"DMCAP":48.47,"del_vol":118179.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":4.52,"Daylow":4.2,"DayOpen":4.52,"Dayclose":4.2,"TotalVolume":138104.0,"TotalValue":597016.0,"DMCAP":50.9,"del_vol":138104.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":4.79,"Daylow":4.35,"DayOpen":4.64,"Dayclose":4.42,"TotalVolume":153849.0,"TotalValue":686059.0,"DMCAP":53.56,"del_vol":153849.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":4.93,"Daylow":4.51,"DayOpen":4.7,"Dayclose":4.57,"TotalVolume":511202.0,"TotalValue":2422343.0,"DMCAP":55.38,"del_vol":511202.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":4.9,"Daylow":4.5,"DayOpen":4.5,"Dayclose":4.7,"TotalVolume":194061.0,"TotalValue":939211.0,"DMCAP":56.96,"del_vol":194061.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":4.85,"Daylow":4.5,"DayOpen":4.53,"Dayclose":4.67,"TotalVolume":657891.0,"TotalValue":3135800.0,"DMCAP":56.59,"del_vol":657891.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":4.99,"Daylow":4.53,"DayOpen":4.65,"Dayclose":4.62,"TotalVolume":314968.0,"TotalValue":1503598.0,"DMCAP":55.99,"del_vol":314968.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":4.98,"Daylow":4.64,"DayOpen":4.75,"Dayclose":4.76,"TotalVolume":278124.0,"TotalValue":1322670.0,"DMCAP":57.68,"del_vol":278124.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":5.19,"Daylow":4.88,"DayOpen":4.88,"Dayclose":4.88,"TotalVolume":326940.0,"TotalValue":1609652.0,"DMCAP":59.14,"del_vol":326940.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":5.5,"Daylow":5.13,"DayOpen":5.35,"Dayclose":5.13,"TotalVolume":53040.0,"TotalValue":274304.0,"DMCAP":62.17,"del_vol":53040.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":5.8,"Daylow":5.32,"DayOpen":5.67,"Dayclose":5.4,"TotalVolume":33851.0,"TotalValue":185207.0,"DMCAP":65.44,"del_vol":33851.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":6.08,"Daylow":5.55,"DayOpen":6.08,"Dayclose":5.56,"TotalVolume":127660.0,"TotalValue":711434.0,"DMCAP":67.38,"del_vol":127660.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":6.05,"Daylow":5.84,"DayOpen":5.86,"Dayclose":5.84,"TotalVolume":35274.0,"TotalValue":206039.0,"DMCAP":70.77,"del_vol":35274.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":6.19,"Daylow":5.66,"DayOpen":6.1,"Dayclose":6.14,"TotalVolume":21910.0,"TotalValue":129369.0,"DMCAP":74.41,"del_vol":21910.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":5.96,"Daylow":5.65,"DayOpen":5.81,"Dayclose":5.9,"TotalVolume":217832.0,"TotalValue":1283535.0,"DMCAP":71.5,"del_vol":217832.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":5.68,"Daylow":5.22,"DayOpen":5.38,"Dayclose":5.68,"TotalVolume":34087.0,"TotalValue":192901.0,"DMCAP":68.83,"del_vol":34087.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":5.49,"Daylow":5.26,"DayOpen":5.32,"Dayclose":5.41,"TotalVolume":44499.0,"TotalValue":242335.0,"DMCAP":65.56,"del_vol":44499.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":5.3,"Daylow":4.83,"DayOpen":5.25,"Dayclose":5.23,"TotalVolume":40190.0,"TotalValue":206975.0,"DMCAP":63.38,"del_vol":40190.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":5.35,"Daylow":5.06,"DayOpen":5.34,"Dayclose":5.08,"TotalVolume":56141.0,"TotalValue":292450.0,"DMCAP":61.56,"del_vol":56141.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":5.49,"Daylow":5.32,"DayOpen":5.49,"Dayclose":5.32,"TotalVolume":19095.0,"TotalValue":101620.0,"DMCAP":64.47,"del_vol":19095.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":5.89,"Daylow":5.45,"DayOpen":5.67,"Dayclose":5.6,"TotalVolume":29703.0,"TotalValue":164657.0,"DMCAP":67.86,"del_vol":29703.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":6.14,"Daylow":5.65,"DayOpen":5.99,"Dayclose":5.73,"TotalVolume":16566.0,"TotalValue":95439.0,"DMCAP":69.44,"del_vol":16566.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":6.23,"Daylow":5.65,"DayOpen":6.17,"Dayclose":5.92,"TotalVolume":50847.0,"TotalValue":295845.0,"DMCAP":71.74,"del_vol":50847.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":6.1,"Daylow":5.66,"DayOpen":6.01,"Dayclose":5.94,"TotalVolume":33164.0,"TotalValue":197550.0,"DMCAP":71.98,"del_vol":33164.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":5.9,"Daylow":5.74,"DayOpen":5.74,"Dayclose":5.89,"TotalVolume":21334.0,"TotalValue":124587.0,"DMCAP":71.38,"del_vol":21334.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":5.78,"Daylow":5.43,"DayOpen":5.71,"Dayclose":5.74,"TotalVolume":44179.0,"TotalValue":248124.0,"DMCAP":69.56,"del_vol":44179.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":6.18,"Daylow":5.6,"DayOpen":5.61,"Dayclose":5.6,"TotalVolume":30251.0,"TotalValue":172639.0,"DMCAP":67.86,"del_vol":30251.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":6.07,"Daylow":5.89,"DayOpen":5.91,"Dayclose":5.89,"TotalVolume":36591.0,"TotalValue":216684.0,"DMCAP":71.38,"del_vol":36591.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":6.37,"Daylow":6.08,"DayOpen":6.08,"Dayclose":6.19,"TotalVolume":36366.0,"TotalValue":223235.0,"DMCAP":75.01,"del_vol":36366.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":6.88,"Daylow":6.39,"DayOpen":6.39,"Dayclose":6.39,"TotalVolume":37763.0,"TotalValue":241350.0,"DMCAP":77.44,"del_vol":37763.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":7.06,"Daylow":6.72,"DayOpen":7.06,"Dayclose":6.72,"TotalVolume":8563.0,"TotalValue":57873.0,"DMCAP":81.44,"del_vol":8563.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":7.27,"Daylow":6.59,"DayOpen":6.93,"Dayclose":7.07,"TotalVolume":79533.0,"TotalValue":546688.0,"DMCAP":85.68,"del_vol":79533.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":6.93,"Daylow":6.27,"DayOpen":6.27,"Dayclose":6.93,"TotalVolume":90437.0,"TotalValue":592839.0,"DMCAP":83.98,"del_vol":90437.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":6.6,"Daylow":6.6,"DayOpen":6.6,"Dayclose":6.6,"TotalVolume":32136.0,"TotalValue":212097.0,"DMCAP":79.98,"del_vol":32136.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":6.94,"Daylow":6.94,"DayOpen":6.94,"Dayclose":6.94,"TotalVolume":27896.0,"TotalValue":193598.0,"DMCAP":84.1,"del_vol":27896.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":7.4,"Daylow":7.22,"DayOpen":7.22,"Dayclose":7.3,"TotalVolume":90559.0,"TotalValue":654725.0,"DMCAP":88.47,"del_vol":90559.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":7.6,"Daylow":7.6,"DayOpen":7.6,"Dayclose":7.6,"TotalVolume":24373.0,"TotalValue":185234.0,"DMCAP":92.1,"del_vol":24373.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":8.0,"Daylow":8.0,"DayOpen":8.0,"Dayclose":8.0,"TotalVolume":8699.0,"TotalValue":69592.0,"DMCAP":96.95,"del_vol":8699.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":8.42,"Daylow":8.42,"DayOpen":8.42,"Dayclose":8.42,"TotalVolume":11146.0,"TotalValue":93849.0,"DMCAP":102.04,"del_vol":11146.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":9.1,"Daylow":8.65,"DayOpen":8.95,"Dayclose":8.86,"TotalVolume":6787.0,"TotalValue":60383.0,"DMCAP":107.37,"del_vol":6787.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":9.25,"Daylow":8.88,"DayOpen":8.97,"Dayclose":8.9,"TotalVolume":8288.0,"TotalValue":74782.0,"DMCAP":107.86,"del_vol":8288.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":8.86,"Daylow":8.5,"DayOpen":8.79,"Dayclose":8.86,"TotalVolume":10462.0,"TotalValue":91276.0,"DMCAP":107.37,"del_vol":10462.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":8.65,"Daylow":8.0,"DayOpen":8.65,"Dayclose":8.44,"TotalVolume":11531.0,"TotalValue":95648.0,"DMCAP":102.28,"del_vol":11531.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":8.8,"Daylow":8.16,"DayOpen":8.16,"Dayclose":8.25,"TotalVolume":10163.0,"TotalValue":84521.0,"DMCAP":99.98,"del_vol":10163.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":9.0,"Daylow":8.41,"DayOpen":8.65,"Dayclose":8.58,"TotalVolume":17834.0,"TotalValue":152697.0,"DMCAP":103.98,"del_vol":17834.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":9.27,"Daylow":8.5,"DayOpen":8.5,"Dayclose":8.85,"TotalVolume":7033.0,"TotalValue":61862.0,"DMCAP":107.25,"del_vol":7033.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":9.65,"Daylow":8.88,"DayOpen":9.0,"Dayclose":8.88,"TotalVolume":47539.0,"TotalValue":425256.0,"DMCAP":107.61,"del_vol":47539.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":9.79,"Daylow":9.11,"DayOpen":9.35,"Dayclose":9.34,"TotalVolume":19416.0,"TotalValue":180309.0,"DMCAP":113.19,"del_vol":19416.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":9.89,"Daylow":9.4,"DayOpen":9.4,"Dayclose":9.56,"TotalVolume":9138.0,"TotalValue":88150.0,"DMCAP":115.85,"del_vol":9138.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":10.02,"Daylow":9.4,"DayOpen":10.02,"Dayclose":9.45,"TotalVolume":10065.0,"TotalValue":96157.0,"DMCAP":114.52,"del_vol":10065.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":10.34,"Daylow":9.82,"DayOpen":10.01,"Dayclose":9.82,"TotalVolume":8273.0,"TotalValue":82646.0,"DMCAP":119.01,"del_vol":8273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":10.58,"Daylow":9.86,"DayOpen":10.58,"Dayclose":10.01,"TotalVolume":21500.0,"TotalValue":221233.0,"DMCAP":121.31,"del_vol":21500.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":10.5,"Daylow":9.54,"DayOpen":10.5,"Dayclose":10.08,"TotalVolume":33138.0,"TotalValue":336612.0,"DMCAP":122.16,"del_vol":33138.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":10.05,"Daylow":9.91,"DayOpen":10.05,"Dayclose":10.0,"TotalVolume":91465.0,"TotalValue":914715.0,"DMCAP":121.19,"del_vol":91465.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":9.66,"Daylow":9.02,"DayOpen":9.66,"Dayclose":9.58,"TotalVolume":128241.0,"TotalValue":1238361.0,"DMCAP":116.1,"del_vol":128241.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":9.74,"Daylow":8.83,"DayOpen":9.74,"Dayclose":9.2,"TotalVolume":57741.0,"TotalValue":522645.0,"DMCAP":111.49,"del_vol":57741.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":9.71,"Daylow":9.28,"DayOpen":9.56,"Dayclose":9.29,"TotalVolume":102129.0,"TotalValue":956811.0,"DMCAP":112.58,"del_vol":102129.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":9.8,"Daylow":9.4,"DayOpen":9.8,"Dayclose":9.76,"TotalVolume":109657.0,"TotalValue":1058828.0,"DMCAP":118.28,"del_vol":109657.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":10.16,"Daylow":9.21,"DayOpen":9.64,"Dayclose":9.8,"TotalVolume":110733.0,"TotalValue":1079678.0,"DMCAP":118.76,"del_vol":110733.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":10.3,"Daylow":9.65,"DayOpen":9.65,"Dayclose":9.68,"TotalVolume":151653.0,"TotalValue":1493041.0,"DMCAP":117.31,"del_vol":151653.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":10.15,"Daylow":10.15,"DayOpen":10.15,"Dayclose":10.15,"TotalVolume":14709.0,"TotalValue":149296.0,"DMCAP":123.0,"del_vol":14709.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":9.67,"Daylow":9.29,"DayOpen":9.39,"Dayclose":9.67,"TotalVolume":7787.0,"TotalValue":74842.0,"DMCAP":117.19,"del_vol":7787.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":9.44,"Daylow":9.02,"DayOpen":9.35,"Dayclose":9.21,"TotalVolume":4477.0,"TotalValue":41157.0,"DMCAP":111.61,"del_vol":4477.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":9.7,"Daylow":9.12,"DayOpen":9.5,"Dayclose":9.15,"TotalVolume":4620.0,"TotalValue":43056.0,"DMCAP":110.89,"del_vol":4620.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":10.0,"Daylow":9.42,"DayOpen":10.0,"Dayclose":9.49,"TotalVolume":12915.0,"TotalValue":123457.0,"DMCAP":115.01,"del_vol":12915.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":10.11,"Daylow":9.64,"DayOpen":9.72,"Dayclose":9.73,"TotalVolume":4580.0,"TotalValue":44622.0,"DMCAP":117.91,"del_vol":4580.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":10.14,"Daylow":9.56,"DayOpen":9.56,"Dayclose":9.91,"TotalVolume":13562.0,"TotalValue":133187.0,"DMCAP":120.1,"del_vol":13562.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":10.47,"Daylow":9.9,"DayOpen":10.06,"Dayclose":9.91,"TotalVolume":14564.0,"TotalValue":144791.0,"DMCAP":120.1,"del_vol":14564.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":10.67,"Daylow":10.0,"DayOpen":10.67,"Dayclose":10.01,"TotalVolume":21313.0,"TotalValue":215347.0,"DMCAP":121.31,"del_vol":21313.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":10.63,"Daylow":9.81,"DayOpen":10.2,"Dayclose":10.18,"TotalVolume":12770.0,"TotalValue":129817.0,"DMCAP":123.37,"del_vol":12770.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":10.7,"Daylow":10.18,"DayOpen":10.38,"Dayclose":10.3,"TotalVolume":13944.0,"TotalValue":145760.0,"DMCAP":124.82,"del_vol":13944.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":11.5,"Daylow":10.64,"DayOpen":11.07,"Dayclose":10.68,"TotalVolume":37493.0,"TotalValue":405868.0,"DMCAP":129.43,"del_vol":37493.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":11.68,"Daylow":10.83,"DayOpen":11.6,"Dayclose":11.2,"TotalVolume":33843.0,"TotalValue":376904.0,"DMCAP":135.73,"del_vol":33843.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":11.89,"Daylow":10.79,"DayOpen":11.84,"Dayclose":11.4,"TotalVolume":76405.0,"TotalValue":853280.0,"DMCAP":138.15,"del_vol":76405.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":11.35,"Daylow":11.09,"DayOpen":11.35,"Dayclose":11.35,"TotalVolume":28560.0,"TotalValue":323657.0,"DMCAP":137.55,"del_vol":28560.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":10.81,"Daylow":10.81,"DayOpen":10.81,"Dayclose":10.81,"TotalVolume":26540.0,"TotalValue":286897.0,"DMCAP":131.0,"del_vol":26540.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":10.3,"Daylow":10.3,"DayOpen":10.3,"Dayclose":10.3,"TotalVolume":1502.0,"TotalValue":15470.0,"DMCAP":124.82,"del_vol":1502.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":9.81,"Daylow":9.6,"DayOpen":9.6,"Dayclose":9.81,"TotalVolume":3160.0,"TotalValue":30538.0,"DMCAP":118.88,"del_vol":3160.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":9.66,"Daylow":9.3,"DayOpen":9.48,"Dayclose":9.35,"TotalVolume":31844.0,"TotalValue":299098.0,"DMCAP":113.31,"del_vol":31844.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":9.86,"Daylow":9.48,"DayOpen":9.8,"Dayclose":9.48,"TotalVolume":14504.0,"TotalValue":141768.0,"DMCAP":114.88,"del_vol":14504.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":9.67,"Daylow":9.67,"DayOpen":9.67,"Dayclose":9.67,"TotalVolume":18712.0,"TotalValue":180945.0,"DMCAP":117.19,"del_vol":18712.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":9.49,"Daylow":9.49,"DayOpen":9.49,"Dayclose":9.49,"TotalVolume":12035.0,"TotalValue":114212.0,"DMCAP":115.01,"del_vol":12035.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":9.31,"Daylow":9.31,"DayOpen":9.31,"Dayclose":9.31,"TotalVolume":830.0,"TotalValue":7727.0,"DMCAP":112.82,"del_vol":830.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":9.13,"Daylow":9.13,"DayOpen":9.13,"Dayclose":9.13,"TotalVolume":1323.0,"TotalValue":12078.0,"DMCAP":110.64,"del_vol":1323.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":8.96,"Daylow":8.96,"DayOpen":8.96,"Dayclose":8.96,"TotalVolume":124.0,"TotalValue":1111.0,"DMCAP":108.58,"del_vol":124.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":8.79,"Daylow":8.78,"DayOpen":8.78,"Dayclose":8.79,"TotalVolume":3165.0,"TotalValue":27820.0,"DMCAP":106.52,"del_vol":3165.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":8.95,"Daylow":8.61,"DayOpen":8.61,"Dayclose":8.62,"TotalVolume":6881.0,"TotalValue":59343.0,"DMCAP":104.46,"del_vol":6881.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":8.93,"Daylow":8.78,"DayOpen":8.93,"Dayclose":8.78,"TotalVolume":10839.0,"TotalValue":96105.0,"DMCAP":106.4,"del_vol":10839.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":9.12,"Daylow":8.95,"DayOpen":9.12,"Dayclose":8.95,"TotalVolume":6103.0,"TotalValue":55088.0,"DMCAP":108.46,"del_vol":6103.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":9.12,"Daylow":9.12,"DayOpen":9.12,"Dayclose":9.12,"TotalVolume":3101.0,"TotalValue":28281.0,"DMCAP":110.52,"del_vol":3101.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":9.32,"Daylow":9.3,"DayOpen":9.32,"Dayclose":9.3,"TotalVolume":4776.0,"TotalValue":44460.0,"DMCAP":112.7,"del_vol":4776.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":9.48,"Daylow":9.46,"DayOpen":9.46,"Dayclose":9.48,"TotalVolume":2608.0,"TotalValue":24671.0,"DMCAP":114.88,"del_vol":2608.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":9.73,"Daylow":9.56,"DayOpen":9.73,"Dayclose":9.65,"TotalVolume":3731.0,"TotalValue":36223.0,"DMCAP":116.94,"del_vol":3731.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":9.78,"Daylow":9.73,"DayOpen":9.78,"Dayclose":9.73,"TotalVolume":3327.0,"TotalValue":32492.0,"DMCAP":117.91,"del_vol":3327.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":10.05,"Daylow":9.85,"DayOpen":10.05,"Dayclose":9.85,"TotalVolume":7779.0,"TotalValue":77575.0,"DMCAP":119.37,"del_vol":7779.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":10.15,"Daylow":10.05,"DayOpen":10.05,"Dayclose":10.05,"TotalVolume":3952.0,"TotalValue":39754.0,"DMCAP":121.79,"del_vol":3952.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":10.35,"Daylow":10.25,"DayOpen":10.35,"Dayclose":10.25,"TotalVolume":27016.0,"TotalValue":277988.0,"DMCAP":124.22,"del_vol":27016.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":10.49,"Daylow":10.34,"DayOpen":10.34,"Dayclose":10.45,"TotalVolume":8658.0,"TotalValue":90360.0,"DMCAP":126.64,"del_vol":8658.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":10.65,"Daylow":10.37,"DayOpen":10.37,"Dayclose":10.55,"TotalVolume":13004.0,"TotalValue":136062.0,"DMCAP":127.85,"del_vol":13004.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":10.56,"Daylow":10.5,"DayOpen":10.5,"Dayclose":10.56,"TotalVolume":27550.0,"TotalValue":289720.0,"DMCAP":127.97,"del_vol":27550.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":11.37,"Daylow":10.48,"DayOpen":11.37,"Dayclose":10.71,"TotalVolume":47715.0,"TotalValue":511032.0,"DMCAP":129.79,"del_vol":47715.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":11.06,"Daylow":10.15,"DayOpen":11.06,"Dayclose":10.96,"TotalVolume":18266.0,"TotalValue":199304.0,"DMCAP":132.82,"del_vol":18266.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":10.54,"Daylow":9.62,"DayOpen":10.49,"Dayclose":10.54,"TotalVolume":9602.0,"TotalValue":100538.0,"DMCAP":127.73,"del_vol":9602.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":10.04,"Daylow":9.89,"DayOpen":9.89,"Dayclose":10.04,"TotalVolume":15977.0,"TotalValue":160257.0,"DMCAP":121.67,"del_vol":15977.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":9.57,"Daylow":9.5,"DayOpen":9.57,"Dayclose":9.57,"TotalVolume":4256.0,"TotalValue":40657.0,"DMCAP":115.98,"del_vol":4256.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":9.41,"Daylow":8.53,"DayOpen":8.94,"Dayclose":9.12,"TotalVolume":73844.0,"TotalValue":654093.0,"DMCAP":110.52,"del_vol":73844.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":9.44,"Daylow":8.97,"DayOpen":9.44,"Dayclose":8.97,"TotalVolume":48204.0,"TotalValue":437244.0,"DMCAP":108.7,"del_vol":48204.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":10.3,"Daylow":9.44,"DayOpen":9.9,"Dayclose":9.44,"TotalVolume":85296.0,"TotalValue":813157.0,"DMCAP":114.4,"del_vol":85296.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":10.24,"Daylow":9.93,"DayOpen":10.24,"Dayclose":9.93,"TotalVolume":53694.0,"TotalValue":534971.0,"DMCAP":120.34,"del_vol":53694.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":11.17,"Daylow":10.45,"DayOpen":11.17,"Dayclose":10.45,"TotalVolume":33950.0,"TotalValue":358337.0,"DMCAP":126.64,"del_vol":33950.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":11.6,"Daylow":11.0,"DayOpen":11.4,"Dayclose":11.0,"TotalVolume":41817.0,"TotalValue":463619.0,"DMCAP":133.31,"del_vol":41817.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":11.89,"Daylow":11.11,"DayOpen":11.25,"Dayclose":11.57,"TotalVolume":24159.0,"TotalValue":272273.0,"DMCAP":140.21,"del_vol":24159.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":11.99,"Daylow":11.35,"DayOpen":11.99,"Dayclose":11.48,"TotalVolume":30904.0,"TotalValue":360177.0,"DMCAP":139.12,"del_vol":30904.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":12.15,"Daylow":11.75,"DayOpen":12.15,"Dayclose":11.87,"TotalVolume":78422.0,"TotalValue":932326.0,"DMCAP":143.85,"del_vol":78422.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":12.34,"Daylow":12.16,"DayOpen":12.29,"Dayclose":12.23,"TotalVolume":343824.0,"TotalValue":4223240.0,"DMCAP":148.21,"del_vol":343824.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":11.76,"Daylow":11.4,"DayOpen":11.65,"Dayclose":11.76,"TotalVolume":117245.0,"TotalValue":1376963.0,"DMCAP":142.52,"del_vol":117245.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":11.2,"Daylow":11.2,"DayOpen":11.2,"Dayclose":11.2,"TotalVolume":80759.0,"TotalValue":904500.0,"DMCAP":135.73,"del_vol":80759.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":10.99,"Daylow":10.99,"DayOpen":10.99,"Dayclose":10.99,"TotalVolume":273993.0,"TotalValue":3011183.0,"DMCAP":133.18,"del_vol":273993.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":10.78,"Daylow":10.78,"DayOpen":10.78,"Dayclose":10.78,"TotalVolume":65783.0,"TotalValue":709140.0,"DMCAP":130.64,"del_vol":65783.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":11.0,"Daylow":11.0,"DayOpen":11.0,"Dayclose":11.0,"TotalVolume":11452.0,"TotalValue":125972.0,"DMCAP":133.31,"del_vol":11452.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":11.22,"Daylow":11.22,"DayOpen":11.22,"Dayclose":11.22,"TotalVolume":1956.0,"TotalValue":21946.0,"DMCAP":135.97,"del_vol":1956.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":11.44,"Daylow":11.44,"DayOpen":11.44,"Dayclose":11.44,"TotalVolume":12671.0,"TotalValue":144956.0,"DMCAP":138.64,"del_vol":12671.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":11.67,"Daylow":11.67,"DayOpen":11.67,"Dayclose":11.67,"TotalVolume":82423.0,"TotalValue":961876.0,"DMCAP":141.42,"del_vol":82423.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":11.9,"Daylow":11.9,"DayOpen":11.9,"Dayclose":11.9,"TotalVolume":4853.0,"TotalValue":57750.0,"DMCAP":144.21,"del_vol":4853.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":12.14,"Daylow":12.14,"DayOpen":12.14,"Dayclose":12.14,"TotalVolume":12780.0,"TotalValue":155149.0,"DMCAP":147.12,"del_vol":12780.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":12.38,"Daylow":12.38,"DayOpen":12.38,"Dayclose":12.38,"TotalVolume":7846.0,"TotalValue":97133.0,"DMCAP":150.03,"del_vol":7846.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":12.63,"Daylow":12.63,"DayOpen":12.63,"Dayclose":12.63,"TotalVolume":3504.0,"TotalValue":44255.0,"DMCAP":153.06,"del_vol":3504.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":12.88,"Daylow":12.88,"DayOpen":12.88,"Dayclose":12.88,"TotalVolume":19782.0,"TotalValue":254792.0,"DMCAP":156.09,"del_vol":19782.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":13.39,"Daylow":13.14,"DayOpen":13.39,"Dayclose":13.14,"TotalVolume":17156.0,"TotalValue":226879.0,"DMCAP":159.24,"del_vol":17156.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":13.53,"Daylow":13.05,"DayOpen":13.53,"Dayclose":13.4,"TotalVolume":76785.0,"TotalValue":1020263.0,"DMCAP":162.39,"del_vol":76785.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":13.27,"Daylow":12.75,"DayOpen":12.75,"Dayclose":13.27,"TotalVolume":488139.0,"TotalValue":6291224.0,"DMCAP":160.81,"del_vol":488139.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":13.01,"Daylow":13.01,"DayOpen":13.01,"Dayclose":13.01,"TotalVolume":9303.0,"TotalValue":121032.0,"DMCAP":157.66,"del_vol":9303.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":13.27,"Daylow":13.27,"DayOpen":13.27,"Dayclose":13.27,"TotalVolume":5227.0,"TotalValue":69362.0,"DMCAP":160.81,"del_vol":5227.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":13.54,"Daylow":13.54,"DayOpen":13.54,"Dayclose":13.54,"TotalVolume":21390.0,"TotalValue":289620.0,"DMCAP":164.09,"del_vol":21390.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":13.81,"Daylow":13.81,"DayOpen":13.81,"Dayclose":13.81,"TotalVolume":89064.0,"TotalValue":1229973.0,"DMCAP":167.36,"del_vol":89064.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":14.09,"Daylow":14.09,"DayOpen":14.09,"Dayclose":14.09,"TotalVolume":71204.0,"TotalValue":1003264.0,"DMCAP":170.75,"del_vol":71204.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":14.37,"Daylow":14.37,"DayOpen":14.37,"Dayclose":14.37,"TotalVolume":15948.0,"TotalValue":229172.0,"DMCAP":174.14,"del_vol":15948.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":14.66,"Daylow":14.66,"DayOpen":14.66,"Dayclose":14.66,"TotalVolume":18753.0,"TotalValue":274918.0,"DMCAP":177.66,"del_vol":18753.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":14.95,"Daylow":14.95,"DayOpen":14.95,"Dayclose":14.95,"TotalVolume":24459.0,"TotalValue":365662.0,"DMCAP":181.17,"del_vol":24459.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":15.86,"Daylow":15.25,"DayOpen":15.86,"Dayclose":15.25,"TotalVolume":440536.0,"TotalValue":6962998.0,"DMCAP":184.81,"del_vol":440536.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":15.56,"Daylow":15.56,"DayOpen":15.56,"Dayclose":15.56,"TotalVolume":122526.0,"TotalValue":1906504.0,"DMCAP":188.57,"del_vol":122526.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":15.26,"Daylow":15.26,"DayOpen":15.26,"Dayclose":15.26,"TotalVolume":108949.0,"TotalValue":1662561.0,"DMCAP":184.93,"del_vol":108949.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":14.97,"Daylow":14.97,"DayOpen":14.97,"Dayclose":14.97,"TotalVolume":216258.0,"TotalValue":3237382.0,"DMCAP":181.42,"del_vol":216258.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":14.68,"Daylow":14.68,"DayOpen":14.68,"Dayclose":14.68,"TotalVolume":91030.0,"TotalValue":1336320.0,"DMCAP":177.9,"del_vol":91030.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":13.99,"Daylow":13.4,"DayOpen":13.99,"Dayclose":13.99,"TotalVolume":428818.0,"TotalValue":5975150.0,"DMCAP":169.54,"del_vol":428818.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":13.33,"Daylow":13.33,"DayOpen":13.33,"Dayclose":13.33,"TotalVolume":88256.0,"TotalValue":1176452.0,"DMCAP":161.54,"del_vol":88256.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":12.7,"Daylow":12.7,"DayOpen":12.7,"Dayclose":12.7,"TotalVolume":137329.0,"TotalValue":1744078.0,"DMCAP":153.91,"del_vol":137329.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":12.11,"Daylow":11.4,"DayOpen":12.05,"Dayclose":12.1,"TotalVolume":34288.0,"TotalValue":411789.0,"DMCAP":146.64,"del_vol":34288.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":12.23,"Daylow":11.21,"DayOpen":11.98,"Dayclose":11.54,"TotalVolume":56875.0,"TotalValue":662792.0,"DMCAP":139.85,"del_vol":56875.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":12.4,"Daylow":11.53,"DayOpen":12.16,"Dayclose":11.65,"TotalVolume":185636.0,"TotalValue":2213518.0,"DMCAP":141.18,"del_vol":185636.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":12.17,"Daylow":11.34,"DayOpen":12.17,"Dayclose":12.08,"TotalVolume":124761.0,"TotalValue":1478500.0,"DMCAP":146.39,"del_vol":124761.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":12.39,"Daylow":11.56,"DayOpen":11.56,"Dayclose":11.93,"TotalVolume":71169.0,"TotalValue":841784.0,"DMCAP":144.58,"del_vol":71169.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":12.85,"Daylow":11.75,"DayOpen":12.85,"Dayclose":11.92,"TotalVolume":281966.0,"TotalValue":3421021.0,"DMCAP":144.45,"del_vol":281966.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":12.3,"Daylow":12.07,"DayOpen":12.2,"Dayclose":12.3,"TotalVolume":340527.0,"TotalValue":4182879.0,"DMCAP":149.06,"del_vol":340527.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":11.72,"Daylow":11.17,"DayOpen":11.17,"Dayclose":11.72,"TotalVolume":340947.0,"TotalValue":3990539.0,"DMCAP":142.03,"del_vol":340947.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":11.17,"Daylow":10.11,"DayOpen":10.62,"Dayclose":11.17,"TotalVolume":285768.0,"TotalValue":3053685.0,"DMCAP":135.37,"del_vol":285768.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":10.71,"Daylow":10.64,"DayOpen":10.71,"Dayclose":10.64,"TotalVolume":189305.0,"TotalValue":2015503.0,"DMCAP":128.94,"del_vol":189305.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":11.5,"Daylow":10.62,"DayOpen":11.45,"Dayclose":11.2,"TotalVolume":122043.0,"TotalValue":1365316.0,"DMCAP":135.73,"del_vol":122043.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":11.7,"Daylow":10.64,"DayOpen":11.7,"Dayclose":11.09,"TotalVolume":453663.0,"TotalValue":5042840.0,"DMCAP":134.4,"del_vol":453663.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":11.2,"Daylow":11.2,"DayOpen":11.2,"Dayclose":11.2,"TotalVolume":237664.0,"TotalValue":2661836.0,"DMCAP":135.73,"del_vol":237664.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":10.67,"Daylow":10.67,"DayOpen":10.67,"Dayclose":10.67,"TotalVolume":126520.0,"TotalValue":1349968.0,"DMCAP":129.31,"del_vol":126520.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":10.17,"Daylow":10.0,"DayOpen":10.17,"Dayclose":10.17,"TotalVolume":76808.0,"TotalValue":780092.0,"DMCAP":123.25,"del_vol":76408.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":9.69,"Daylow":9.16,"DayOpen":9.16,"Dayclose":9.69,"TotalVolume":98850.0,"TotalValue":956564.0,"DMCAP":117.43,"del_vol":93750.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":9.66,"Daylow":9.16,"DayOpen":9.16,"Dayclose":9.23,"TotalVolume":533471.0,"TotalValue":4900035.0,"DMCAP":111.86,"del_vol":353243.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":9.86,"Daylow":9.64,"DayOpen":9.86,"Dayclose":9.64,"TotalVolume":105960.0,"TotalValue":1022386.0,"DMCAP":116.82,"del_vol":105951.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":11.13,"Daylow":10.07,"DayOpen":11.13,"Dayclose":10.14,"TotalVolume":1703127.0,"TotalValue":18610619.0,"DMCAP":122.88,"del_vol":1157710.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":10.6,"Daylow":10.6,"DayOpen":10.6,"Dayclose":10.6,"TotalVolume":36683.0,"TotalValue":388839.0,"DMCAP":128.46,"del_vol":36683.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":10.1,"Daylow":10.1,"DayOpen":10.1,"Dayclose":10.1,"TotalVolume":84782.0,"TotalValue":856298.0,"DMCAP":122.4,"del_vol":84782.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":9.62,"Daylow":9.62,"DayOpen":9.62,"Dayclose":9.62,"TotalVolume":24402.0,"TotalValue":234747.0,"DMCAP":116.58,"del_vol":24402.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":9.17,"Daylow":9.17,"DayOpen":9.17,"Dayclose":9.17,"TotalVolume":19493.0,"TotalValue":178750.0,"DMCAP":111.13,"del_vol":19492.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":8.74,"Daylow":8.74,"DayOpen":8.74,"Dayclose":8.74,"TotalVolume":12056.0,"TotalValue":105369.0,"DMCAP":105.92,"del_vol":12056.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":8.33,"Daylow":8.3,"DayOpen":8.33,"Dayclose":8.33,"TotalVolume":71424.0,"TotalValue":594961.0,"DMCAP":100.95,"del_vol":71419.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":7.94,"Daylow":7.45,"DayOpen":7.94,"Dayclose":7.94,"TotalVolume":179204.0,"TotalValue":1417282.0,"DMCAP":96.22,"del_vol":140066.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":7.57,"Daylow":7.41,"DayOpen":7.48,"Dayclose":7.57,"TotalVolume":139711.0,"TotalValue":1054140.0,"DMCAP":91.74,"del_vol":126597.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":7.72,"Daylow":7.18,"DayOpen":7.72,"Dayclose":7.21,"TotalVolume":192482.0,"TotalValue":1426097.0,"DMCAP":87.38,"del_vol":134485.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":7.75,"Daylow":7.11,"DayOpen":7.59,"Dayclose":7.55,"TotalVolume":413938.0,"TotalValue":3114910.0,"DMCAP":91.5,"del_vol":366688.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":7.57,"Daylow":7.03,"DayOpen":7.42,"Dayclose":7.39,"TotalVolume":198371.0,"TotalValue":1476293.0,"DMCAP":89.56,"del_vol":147246.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":7.21,"Daylow":7.21,"DayOpen":7.21,"Dayclose":7.21,"TotalVolume":13540.0,"TotalValue":97623.0,"DMCAP":87.38,"del_vol":13540.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":6.87,"Daylow":6.56,"DayOpen":6.7,"Dayclose":6.87,"TotalVolume":371683.0,"TotalValue":2513424.0,"DMCAP":83.26,"del_vol":371683.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":6.64,"Daylow":6.3,"DayOpen":6.3,"Dayclose":6.55,"TotalVolume":21169.0,"TotalValue":138946.0,"DMCAP":79.38,"del_vol":21169.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":6.49,"Daylow":6.25,"DayOpen":6.49,"Dayclose":6.33,"TotalVolume":45329.0,"TotalValue":290345.0,"DMCAP":76.71,"del_vol":45329.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":6.63,"Daylow":6.2,"DayOpen":6.55,"Dayclose":6.36,"TotalVolume":60926.0,"TotalValue":389968.0,"DMCAP":77.07,"del_vol":60926.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":6.78,"Daylow":6.3,"DayOpen":6.78,"Dayclose":6.42,"TotalVolume":61454.0,"TotalValue":398302.0,"DMCAP":77.8,"del_vol":61454.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":6.69,"Daylow":6.41,"DayOpen":6.45,"Dayclose":6.5,"TotalVolume":14625.0,"TotalValue":96682.0,"DMCAP":78.77,"del_vol":14625.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":6.59,"Daylow":6.4,"DayOpen":6.59,"Dayclose":6.45,"TotalVolume":46231.0,"TotalValue":299298.0,"DMCAP":78.17,"del_vol":46231.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":6.64,"Daylow":6.36,"DayOpen":6.63,"Dayclose":6.5,"TotalVolume":38645.0,"TotalValue":250956.0,"DMCAP":78.77,"del_vol":38645.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":6.84,"Daylow":6.38,"DayOpen":6.84,"Dayclose":6.65,"TotalVolume":68590.0,"TotalValue":448476.0,"DMCAP":80.59,"del_vol":68590.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":6.77,"Daylow":6.5,"DayOpen":6.65,"Dayclose":6.71,"TotalVolume":24051.0,"TotalValue":159213.0,"DMCAP":81.32,"del_vol":24051.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":6.7,"Daylow":6.56,"DayOpen":6.56,"Dayclose":6.66,"TotalVolume":41208.0,"TotalValue":273418.0,"DMCAP":80.71,"del_vol":41208.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":6.85,"Daylow":6.53,"DayOpen":6.53,"Dayclose":6.69,"TotalVolume":64992.0,"TotalValue":433515.0,"DMCAP":81.07,"del_vol":64992.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":6.81,"Daylow":6.65,"DayOpen":6.75,"Dayclose":6.79,"TotalVolume":12115.0,"TotalValue":81257.0,"DMCAP":82.29,"del_vol":12115.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":6.93,"Daylow":6.7,"DayOpen":6.93,"Dayclose":6.76,"TotalVolume":101356.0,"TotalValue":683651.0,"DMCAP":81.92,"del_vol":101356.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":7.0,"Daylow":6.72,"DayOpen":6.88,"Dayclose":6.94,"TotalVolume":32421.0,"TotalValue":223970.0,"DMCAP":84.1,"del_vol":32421.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":7.09,"Daylow":6.7,"DayOpen":7.09,"Dayclose":6.74,"TotalVolume":45665.0,"TotalValue":310799.0,"DMCAP":81.68,"del_vol":45665.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":6.85,"Daylow":6.71,"DayOpen":6.71,"Dayclose":6.81,"TotalVolume":53942.0,"TotalValue":365546.0,"DMCAP":82.53,"del_vol":53942.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":6.92,"Daylow":6.77,"DayOpen":6.92,"Dayclose":6.85,"TotalVolume":6103.0,"TotalValue":42012.0,"DMCAP":83.01,"del_vol":6103.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":7.04,"Daylow":6.75,"DayOpen":6.9,"Dayclose":6.78,"TotalVolume":52956.0,"TotalValue":361250.0,"DMCAP":82.16,"del_vol":52956.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":6.92,"Daylow":6.82,"DayOpen":6.82,"Dayclose":6.91,"TotalVolume":11569.0,"TotalValue":79566.0,"DMCAP":83.74,"del_vol":11569.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":7.05,"Daylow":6.82,"DayOpen":7.05,"Dayclose":6.88,"TotalVolume":28018.0,"TotalValue":192512.0,"DMCAP":83.38,"del_vol":28018.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":6.99,"Daylow":6.76,"DayOpen":6.77,"Dayclose":6.92,"TotalVolume":43522.0,"TotalValue":297542.0,"DMCAP":83.86,"del_vol":43522.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":7.05,"Daylow":6.75,"DayOpen":7.05,"Dayclose":6.86,"TotalVolume":14139.0,"TotalValue":96291.0,"DMCAP":83.13,"del_vol":14139.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":7.15,"Daylow":6.81,"DayOpen":6.9,"Dayclose":6.93,"TotalVolume":17304.0,"TotalValue":119347.0,"DMCAP":83.98,"del_vol":17304.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":6.99,"Daylow":6.7,"DayOpen":6.75,"Dayclose":6.95,"TotalVolume":37342.0,"TotalValue":256695.0,"DMCAP":84.22,"del_vol":37342.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":6.9,"Daylow":6.65,"DayOpen":6.9,"Dayclose":6.75,"TotalVolume":40900.0,"TotalValue":278165.0,"DMCAP":81.8,"del_vol":40900.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":6.99,"Daylow":6.7,"DayOpen":6.99,"Dayclose":6.75,"TotalVolume":43674.0,"TotalValue":296624.0,"DMCAP":81.8,"del_vol":43674.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":7.24,"Daylow":6.82,"DayOpen":7.15,"Dayclose":6.88,"TotalVolume":59727.0,"TotalValue":411433.0,"DMCAP":83.38,"del_vol":59727.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":7.28,"Daylow":6.86,"DayOpen":7.08,"Dayclose":7.09,"TotalVolume":8529.0,"TotalValue":60135.0,"DMCAP":85.92,"del_vol":8529.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":7.23,"Daylow":6.86,"DayOpen":7.23,"Dayclose":6.94,"TotalVolume":31295.0,"TotalValue":219748.0,"DMCAP":84.1,"del_vol":31295.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":7.25,"Daylow":6.9,"DayOpen":7.25,"Dayclose":7.0,"TotalVolume":42609.0,"TotalValue":302970.0,"DMCAP":84.83,"del_vol":42609.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":7.14,"Daylow":6.85,"DayOpen":6.93,"Dayclose":6.96,"TotalVolume":26306.0,"TotalValue":182726.0,"DMCAP":84.35,"del_vol":26306.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":7.25,"Daylow":6.75,"DayOpen":7.0,"Dayclose":7.02,"TotalVolume":46848.0,"TotalValue":320032.0,"DMCAP":85.07,"del_vol":46848.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":7.25,"Daylow":6.81,"DayOpen":6.81,"Dayclose":7.1,"TotalVolume":34661.0,"TotalValue":248146.0,"DMCAP":86.04,"del_vol":34661.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":7.33,"Daylow":6.9,"DayOpen":7.05,"Dayclose":7.0,"TotalVolume":24327.0,"TotalValue":172164.0,"DMCAP":84.83,"del_vol":24327.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":7.39,"Daylow":6.81,"DayOpen":7.05,"Dayclose":7.11,"TotalVolume":40135.0,"TotalValue":282172.0,"DMCAP":86.16,"del_vol":40135.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":7.4,"Daylow":6.91,"DayOpen":7.25,"Dayclose":7.15,"TotalVolume":32360.0,"TotalValue":229161.0,"DMCAP":86.65,"del_vol":32360.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":7.4,"Daylow":7.0,"DayOpen":7.4,"Dayclose":7.21,"TotalVolume":48897.0,"TotalValue":355700.0,"DMCAP":87.38,"del_vol":48897.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":7.3,"Daylow":6.77,"DayOpen":7.15,"Dayclose":7.13,"TotalVolume":22411.0,"TotalValue":157311.0,"DMCAP":86.41,"del_vol":22411.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":7.15,"Daylow":6.7,"DayOpen":6.85,"Dayclose":7.05,"TotalVolume":22459.0,"TotalValue":156694.0,"DMCAP":85.44,"del_vol":22459.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":7.4,"Daylow":7.03,"DayOpen":7.4,"Dayclose":7.03,"TotalVolume":105741.0,"TotalValue":744839.0,"DMCAP":85.19,"del_vol":105741.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.39,"Dayclose":7.4,"TotalVolume":2201.0,"TotalValue":15875.0,"DMCAP":89.68,"del_vol":2201.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.35,"Dayclose":7.39,"TotalVolume":20029.0,"TotalValue":146477.0,"DMCAP":89.56,"del_vol":20029.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":7.39,"Daylow":7.15,"DayOpen":7.2,"Dayclose":7.39,"TotalVolume":33351.0,"TotalValue":240119.0,"DMCAP":89.56,"del_vol":33351.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":7.5,"Daylow":7.05,"DayOpen":7.22,"Dayclose":7.49,"TotalVolume":2507.0,"TotalValue":18210.0,"DMCAP":90.77,"del_vol":2507.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":7.75,"Daylow":7.16,"DayOpen":7.75,"Dayclose":7.18,"TotalVolume":29615.0,"TotalValue":217361.0,"DMCAP":87.01,"del_vol":29615.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":7.55,"Daylow":7.21,"DayOpen":7.55,"Dayclose":7.45,"TotalVolume":18057.0,"TotalValue":132215.0,"DMCAP":90.28,"del_vol":18057.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":7.74,"Daylow":7.25,"DayOpen":7.25,"Dayclose":7.55,"TotalVolume":15157.0,"TotalValue":114211.0,"DMCAP":91.5,"del_vol":15157.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":7.8,"Daylow":7.35,"DayOpen":7.43,"Dayclose":7.4,"TotalVolume":25929.0,"TotalValue":195931.0,"DMCAP":89.68,"del_vol":25929.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":7.85,"Daylow":7.5,"DayOpen":7.85,"Dayclose":7.55,"TotalVolume":54499.0,"TotalValue":416108.0,"DMCAP":91.5,"del_vol":54499.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":8.1,"Daylow":7.8,"DayOpen":8.1,"Dayclose":7.81,"TotalVolume":41750.0,"TotalValue":329779.0,"DMCAP":94.65,"del_vol":41750.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":8.2,"Daylow":7.65,"DayOpen":7.93,"Dayclose":8.02,"TotalVolume":55923.0,"TotalValue":436166.0,"DMCAP":97.19,"del_vol":55923.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":7.93,"Daylow":7.41,"DayOpen":7.56,"Dayclose":7.93,"TotalVolume":24309.0,"TotalValue":190370.0,"DMCAP":96.1,"del_vol":24309.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":7.65,"Daylow":7.21,"DayOpen":7.39,"Dayclose":7.56,"TotalVolume":33516.0,"TotalValue":246202.0,"DMCAP":91.62,"del_vol":33516.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":7.78,"Daylow":7.47,"DayOpen":7.77,"Dayclose":7.54,"TotalVolume":37042.0,"TotalValue":279502.0,"DMCAP":91.37,"del_vol":37042.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":7.93,"Daylow":7.51,"DayOpen":7.93,"Dayclose":7.65,"TotalVolume":7390.0,"TotalValue":57058.0,"DMCAP":92.71,"del_vol":7390.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":7.81,"Daylow":7.5,"DayOpen":7.63,"Dayclose":7.78,"TotalVolume":17623.0,"TotalValue":135690.0,"DMCAP":94.28,"del_vol":17623.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":7.7,"Daylow":7.17,"DayOpen":7.17,"Dayclose":7.45,"TotalVolume":9673.0,"TotalValue":72054.0,"DMCAP":90.28,"del_vol":9673.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":7.99,"Daylow":7.45,"DayOpen":7.99,"Dayclose":7.46,"TotalVolume":34097.0,"TotalValue":257810.0,"DMCAP":90.41,"del_vol":34097.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":8.04,"Daylow":7.65,"DayOpen":7.75,"Dayclose":7.66,"TotalVolume":45358.0,"TotalValue":357476.0,"DMCAP":92.83,"del_vol":45358.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":7.72,"Daylow":7.55,"DayOpen":7.72,"Dayclose":7.66,"TotalVolume":12067.0,"TotalValue":92137.0,"DMCAP":92.83,"del_vol":12067.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":8.1,"Daylow":7.49,"DayOpen":8.1,"Dayclose":7.57,"TotalVolume":22448.0,"TotalValue":171284.0,"DMCAP":91.74,"del_vol":22448.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":8.1,"Daylow":7.85,"DayOpen":8.0,"Dayclose":7.88,"TotalVolume":36693.0,"TotalValue":290791.0,"DMCAP":95.49,"del_vol":36693.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":8.17,"Daylow":7.46,"DayOpen":7.96,"Dayclose":8.11,"TotalVolume":46417.0,"TotalValue":369599.0,"DMCAP":98.28,"del_vol":46417.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":8.24,"Daylow":7.7,"DayOpen":7.85,"Dayclose":7.79,"TotalVolume":32261.0,"TotalValue":253297.0,"DMCAP":94.4,"del_vol":32261.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":8.19,"Daylow":7.8,"DayOpen":8.12,"Dayclose":7.98,"TotalVolume":59695.0,"TotalValue":479323.0,"DMCAP":96.71,"del_vol":59695.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":7.96,"Daylow":7.3,"DayOpen":7.59,"Dayclose":7.96,"TotalVolume":108151.0,"TotalValue":837400.0,"DMCAP":96.46,"del_vol":108151.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":7.7,"Daylow":7.2,"DayOpen":7.69,"Dayclose":7.59,"TotalVolume":84420.0,"TotalValue":636907.0,"DMCAP":91.98,"del_vol":84420.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":7.35,"Daylow":7.25,"DayOpen":7.35,"Dayclose":7.35,"TotalVolume":66693.0,"TotalValue":489552.0,"DMCAP":89.07,"del_vol":66693.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":7.0,"Daylow":6.8,"DayOpen":6.8,"Dayclose":7.0,"TotalVolume":203593.0,"TotalValue":1423354.0,"DMCAP":84.83,"del_vol":203593.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":6.67,"Daylow":6.49,"DayOpen":6.49,"Dayclose":6.67,"TotalVolume":174828.0,"TotalValue":1165507.0,"DMCAP":80.83,"del_vol":174828.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":6.79,"Daylow":6.22,"DayOpen":6.51,"Dayclose":6.36,"TotalVolume":172603.0,"TotalValue":1090757.0,"DMCAP":77.07,"del_vol":172603.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":6.9,"Daylow":6.44,"DayOpen":6.5,"Dayclose":6.51,"TotalVolume":540222.0,"TotalValue":3537503.0,"DMCAP":78.89,"del_vol":540222.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":6.85,"Daylow":6.57,"DayOpen":6.71,"Dayclose":6.77,"TotalVolume":553651.0,"TotalValue":3670535.0,"DMCAP":82.04,"del_vol":553651.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":7.33,"Daylow":6.84,"DayOpen":7.33,"Dayclose":6.91,"TotalVolume":51793.0,"TotalValue":361020.0,"DMCAP":83.74,"del_vol":51793.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":7.38,"Daylow":7.0,"DayOpen":7.21,"Dayclose":7.0,"TotalVolume":148968.0,"TotalValue":1068002.0,"DMCAP":84.83,"del_vol":148968.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":7.39,"Daylow":7.04,"DayOpen":7.08,"Dayclose":7.09,"TotalVolume":108996.0,"TotalValue":782827.0,"DMCAP":85.92,"del_vol":108996.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":7.04,"Daylow":6.59,"DayOpen":6.59,"Dayclose":7.04,"TotalVolume":167880.0,"TotalValue":1159464.0,"DMCAP":85.32,"del_vol":167880.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":6.9,"Daylow":6.56,"DayOpen":6.66,"Dayclose":6.71,"TotalVolume":114427.0,"TotalValue":768825.0,"DMCAP":81.32,"del_vol":114427.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":6.89,"Daylow":6.56,"DayOpen":6.88,"Dayclose":6.58,"TotalVolume":52176.0,"TotalValue":353033.0,"DMCAP":79.74,"del_vol":52176.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":7.0,"Daylow":6.56,"DayOpen":6.8,"Dayclose":6.57,"TotalVolume":156254.0,"TotalValue":1040270.0,"DMCAP":79.62,"del_vol":156254.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":7.35,"Daylow":6.7,"DayOpen":6.91,"Dayclose":6.9,"TotalVolume":43788.0,"TotalValue":299065.0,"DMCAP":83.62,"del_vol":43788.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":7.5,"Daylow":7.04,"DayOpen":7.2,"Dayclose":7.05,"TotalVolume":62033.0,"TotalValue":444301.0,"DMCAP":85.44,"del_vol":62033.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":7.49,"Daylow":7.17,"DayOpen":7.43,"Dayclose":7.41,"TotalVolume":129866.0,"TotalValue":954811.0,"DMCAP":89.8,"del_vol":129866.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":7.3,"Daylow":7.0,"DayOpen":7.29,"Dayclose":7.17,"TotalVolume":53416.0,"TotalValue":383416.0,"DMCAP":86.89,"del_vol":53416.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":7.68,"Daylow":7.33,"DayOpen":7.68,"Dayclose":7.33,"TotalVolume":35335.0,"TotalValue":261742.0,"DMCAP":88.83,"del_vol":35335.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":7.8,"Daylow":7.56,"DayOpen":7.8,"Dayclose":7.71,"TotalVolume":44402.0,"TotalValue":339894.0,"DMCAP":93.43,"del_vol":44402.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":7.97,"Daylow":7.55,"DayOpen":7.97,"Dayclose":7.81,"TotalVolume":72569.0,"TotalValue":563938.0,"DMCAP":94.65,"del_vol":72569.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":8.0,"Daylow":7.56,"DayOpen":7.99,"Dayclose":7.93,"TotalVolume":26089.0,"TotalValue":203617.0,"DMCAP":96.1,"del_vol":26089.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":8.3,"Daylow":7.7,"DayOpen":8.3,"Dayclose":7.89,"TotalVolume":33716.0,"TotalValue":269688.0,"DMCAP":95.62,"del_vol":33716.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":8.16,"Daylow":7.86,"DayOpen":8.12,"Dayclose":8.08,"TotalVolume":78103.0,"TotalValue":624543.0,"DMCAP":97.92,"del_vol":78103.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":8.87,"Daylow":8.27,"DayOpen":8.7,"Dayclose":8.27,"TotalVolume":57233.0,"TotalValue":484786.0,"DMCAP":100.22,"del_vol":57233.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":8.93,"Daylow":8.65,"DayOpen":8.93,"Dayclose":8.7,"TotalVolume":24405.0,"TotalValue":213347.0,"DMCAP":105.43,"del_vol":24405.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":9.3,"Daylow":8.61,"DayOpen":8.61,"Dayclose":8.85,"TotalVolume":58320.0,"TotalValue":518457.0,"DMCAP":107.25,"del_vol":58320.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":9.0,"Daylow":8.5,"DayOpen":8.5,"Dayclose":9.0,"TotalVolume":71375.0,"TotalValue":637092.0,"DMCAP":109.07,"del_vol":71375.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":8.6,"Daylow":8.3,"DayOpen":8.4,"Dayclose":8.58,"TotalVolume":53333.0,"TotalValue":452121.0,"DMCAP":103.98,"del_vol":53333.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":9.2,"Daylow":8.64,"DayOpen":9.09,"Dayclose":8.66,"TotalVolume":27525.0,"TotalValue":245527.0,"DMCAP":104.95,"del_vol":27525.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":9.3,"Daylow":9.0,"DayOpen":9.24,"Dayclose":9.09,"TotalVolume":49032.0,"TotalValue":451063.0,"DMCAP":110.16,"del_vol":49032.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":9.5,"Daylow":8.66,"DayOpen":9.2,"Dayclose":9.4,"TotalVolume":40838.0,"TotalValue":368933.0,"DMCAP":113.92,"del_vol":40838.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":9.26,"Daylow":8.75,"DayOpen":9.02,"Dayclose":9.07,"TotalVolume":29946.0,"TotalValue":269893.0,"DMCAP":109.92,"del_vol":29946.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":9.44,"Daylow":8.74,"DayOpen":9.44,"Dayclose":9.02,"TotalVolume":107761.0,"TotalValue":963270.0,"DMCAP":109.31,"del_vol":107761.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":9.2,"Daylow":8.4,"DayOpen":8.77,"Dayclose":9.2,"TotalVolume":25036.0,"TotalValue":223609.0,"DMCAP":111.49,"del_vol":25036.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":9.3,"Daylow":8.77,"DayOpen":9.21,"Dayclose":8.77,"TotalVolume":86122.0,"TotalValue":762714.0,"DMCAP":106.28,"del_vol":86122.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":10.17,"Daylow":9.21,"DayOpen":9.22,"Dayclose":9.23,"TotalVolume":92991.0,"TotalValue":878921.0,"DMCAP":111.86,"del_vol":92991.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":9.69,"Daylow":9.69,"DayOpen":9.69,"Dayclose":9.69,"TotalVolume":114698.0,"TotalValue":1111423.0,"DMCAP":117.43,"del_vol":114698.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":10.6,"Daylow":10.19,"DayOpen":10.35,"Dayclose":10.19,"TotalVolume":79660.0,"TotalValue":817415.0,"DMCAP":123.49,"del_vol":79660.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":11.07,"Daylow":10.72,"DayOpen":11.0,"Dayclose":10.72,"TotalVolume":104400.0,"TotalValue":1126539.0,"DMCAP":129.91,"del_vol":104400.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":12.44,"Daylow":11.26,"DayOpen":12.44,"Dayclose":11.28,"TotalVolume":524050.0,"TotalValue":6098266.0,"DMCAP":136.7,"del_vol":524050.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":11.85,"Daylow":11.52,"DayOpen":11.84,"Dayclose":11.85,"TotalVolume":374711.0,"TotalValue":4419402.0,"DMCAP":143.61,"del_vol":374711.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":11.29,"Daylow":11.05,"DayOpen":11.2,"Dayclose":11.29,"TotalVolume":533345.0,"TotalValue":6013103.0,"DMCAP":136.82,"del_vol":533345.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":10.78,"Daylow":10.6,"DayOpen":10.74,"Dayclose":10.76,"TotalVolume":279732.0,"TotalValue":2993519.0,"DMCAP":130.4,"del_vol":279732.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":10.27,"Daylow":9.71,"DayOpen":9.95,"Dayclose":10.27,"TotalVolume":240522.0,"TotalValue":2456542.0,"DMCAP":124.46,"del_vol":240522.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":9.8,"Daylow":9.15,"DayOpen":9.42,"Dayclose":9.79,"TotalVolume":218322.0,"TotalValue":2106406.0,"DMCAP":118.64,"del_vol":218322.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":9.42,"Daylow":9.31,"DayOpen":9.42,"Dayclose":9.42,"TotalVolume":337217.0,"TotalValue":3175403.0,"DMCAP":114.16,"del_vol":337217.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":8.98,"Daylow":8.27,"DayOpen":8.6,"Dayclose":8.98,"TotalVolume":130107.0,"TotalValue":1153430.0,"DMCAP":108.83,"del_vol":130107.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":8.64,"Daylow":8.38,"DayOpen":8.38,"Dayclose":8.56,"TotalVolume":191686.0,"TotalValue":1607975.0,"DMCAP":103.74,"del_vol":191686.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":9.64,"Daylow":8.74,"DayOpen":9.64,"Dayclose":8.82,"TotalVolume":614928.0,"TotalValue":5676950.0,"DMCAP":106.89,"del_vol":614928.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":9.19,"Daylow":9.19,"DayOpen":9.19,"Dayclose":9.19,"TotalVolume":138939.0,"TotalValue":1276849.0,"DMCAP":111.37,"del_vol":138939.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":8.76,"Daylow":8.76,"DayOpen":8.76,"Dayclose":8.76,"TotalVolume":130834.0,"TotalValue":1146105.0,"DMCAP":106.16,"del_vol":130834.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":8.35,"Daylow":8.0,"DayOpen":8.28,"Dayclose":8.35,"TotalVolume":327194.0,"TotalValue":2724910.0,"DMCAP":101.19,"del_vol":327194.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":7.96,"Daylow":7.41,"DayOpen":7.85,"Dayclose":7.96,"TotalVolume":322229.0,"TotalValue":2524650.0,"DMCAP":96.46,"del_vol":322229.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":7.59,"Daylow":7.11,"DayOpen":7.29,"Dayclose":7.59,"TotalVolume":283420.0,"TotalValue":2126002.0,"DMCAP":91.98,"del_vol":283420.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":7.41,"Daylow":7.2,"DayOpen":7.41,"Dayclose":7.23,"TotalVolume":71768.0,"TotalValue":520492.0,"DMCAP":87.62,"del_vol":71768.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.2,"Dayclose":7.32,"TotalVolume":77145.0,"TotalValue":567503.0,"DMCAP":88.71,"del_vol":77145.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":7.38,"Daylow":7.2,"DayOpen":7.38,"Dayclose":7.31,"TotalVolume":65635.0,"TotalValue":480735.0,"DMCAP":88.59,"del_vol":65635.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":7.39,"Daylow":7.2,"DayOpen":7.39,"Dayclose":7.3,"TotalVolume":49516.0,"TotalValue":358668.0,"DMCAP":88.47,"del_vol":49516.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.4,"Dayclose":7.32,"TotalVolume":39004.0,"TotalValue":283983.0,"DMCAP":88.71,"del_vol":39004.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.35,"Dayclose":7.36,"TotalVolume":46159.0,"TotalValue":338034.0,"DMCAP":89.19,"del_vol":46159.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":7.4,"Daylow":7.2,"DayOpen":7.33,"Dayclose":7.33,"TotalVolume":46293.0,"TotalValue":337448.0,"DMCAP":88.83,"del_vol":46293.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":7.35,"Daylow":7.24,"DayOpen":7.24,"Dayclose":7.31,"TotalVolume":50464.0,"TotalValue":367505.0,"DMCAP":88.59,"del_vol":50464.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":7.39,"Daylow":7.15,"DayOpen":7.25,"Dayclose":7.24,"TotalVolume":166916.0,"TotalValue":1203848.0,"DMCAP":87.74,"del_vol":166916.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":7.49,"Daylow":7.18,"DayOpen":7.35,"Dayclose":7.37,"TotalVolume":61947.0,"TotalValue":455322.0,"DMCAP":89.31,"del_vol":61947.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":7.5,"Daylow":7.26,"DayOpen":7.46,"Dayclose":7.31,"TotalVolume":61872.0,"TotalValue":456401.0,"DMCAP":88.59,"del_vol":61872.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":7.61,"Daylow":7.26,"DayOpen":7.54,"Dayclose":7.33,"TotalVolume":113023.0,"TotalValue":836229.0,"DMCAP":88.83,"del_vol":113023.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":7.74,"Daylow":7.25,"DayOpen":7.67,"Dayclose":7.61,"TotalVolume":113440.0,"TotalValue":858122.0,"DMCAP":92.22,"del_vol":113440.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":7.38,"Daylow":7.35,"DayOpen":7.38,"Dayclose":7.38,"TotalVolume":134614.0,"TotalValue":993436.0,"DMCAP":89.44,"del_vol":134614.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":7.03,"Daylow":7.03,"DayOpen":7.03,"Dayclose":7.03,"TotalVolume":29538.0,"TotalValue":207652.0,"DMCAP":85.19,"del_vol":29538.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":7.1,"Daylow":6.64,"DayOpen":7.1,"Dayclose":6.7,"TotalVolume":85324.0,"TotalValue":578261.0,"DMCAP":81.19,"del_vol":85324.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":7.0,"Daylow":6.61,"DayOpen":6.61,"Dayclose":6.98,"TotalVolume":37651.0,"TotalValue":260777.0,"DMCAP":84.59,"del_vol":37651.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":7.1,"Daylow":6.85,"DayOpen":7.0,"Dayclose":6.87,"TotalVolume":81217.0,"TotalValue":561587.0,"DMCAP":83.26,"del_vol":81217.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":7.22,"Daylow":6.9,"DayOpen":7.22,"Dayclose":7.06,"TotalVolume":101013.0,"TotalValue":714029.0,"DMCAP":85.56,"del_vol":101013.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":7.23,"Daylow":6.9,"DayOpen":7.03,"Dayclose":7.1,"TotalVolume":71917.0,"TotalValue":510929.0,"DMCAP":86.04,"del_vol":71917.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":7.0,"Daylow":6.8,"DayOpen":6.88,"Dayclose":6.89,"TotalVolume":35164.0,"TotalValue":241726.0,"DMCAP":83.5,"del_vol":35164.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":7.19,"Daylow":6.73,"DayOpen":7.19,"Dayclose":6.92,"TotalVolume":103922.0,"TotalValue":717804.0,"DMCAP":83.86,"del_vol":103922.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":7.08,"Daylow":6.9,"DayOpen":7.0,"Dayclose":6.95,"TotalVolume":60064.0,"TotalValue":417423.0,"DMCAP":84.22,"del_vol":60064.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":7.08,"Daylow":6.9,"DayOpen":7.02,"Dayclose":6.98,"TotalVolume":20541.0,"TotalValue":144036.0,"DMCAP":84.59,"del_vol":20541.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":7.09,"Daylow":6.82,"DayOpen":7.06,"Dayclose":6.88,"TotalVolume":23414.0,"TotalValue":161391.0,"DMCAP":83.38,"del_vol":23414.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":7.11,"Daylow":6.87,"DayOpen":6.87,"Dayclose":6.92,"TotalVolume":57185.0,"TotalValue":400775.0,"DMCAP":83.86,"del_vol":57185.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":6.98,"Daylow":6.75,"DayOpen":6.8,"Dayclose":6.94,"TotalVolume":27779.0,"TotalValue":190266.0,"DMCAP":84.1,"del_vol":27779.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":7.1,"Daylow":6.75,"DayOpen":7.0,"Dayclose":6.77,"TotalVolume":20539.0,"TotalValue":140452.0,"DMCAP":82.04,"del_vol":20539.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":7.0,"Daylow":6.66,"DayOpen":6.66,"Dayclose":6.89,"TotalVolume":97360.0,"TotalValue":663627.0,"DMCAP":83.5,"del_vol":97360.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":7.0,"Daylow":6.65,"DayOpen":7.0,"Dayclose":6.75,"TotalVolume":17054.0,"TotalValue":115465.0,"DMCAP":81.8,"del_vol":17054.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":6.9,"Daylow":6.65,"DayOpen":6.8,"Dayclose":6.78,"TotalVolume":66143.0,"TotalValue":446423.0,"DMCAP":82.16,"del_vol":66143.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":6.84,"Daylow":6.51,"DayOpen":6.66,"Dayclose":6.77,"TotalVolume":35880.0,"TotalValue":241304.0,"DMCAP":82.04,"del_vol":35880.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":6.84,"Daylow":6.59,"DayOpen":6.79,"Dayclose":6.8,"TotalVolume":68913.0,"TotalValue":464266.0,"DMCAP":82.41,"del_vol":68913.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":6.9,"Daylow":6.6,"DayOpen":6.9,"Dayclose":6.72,"TotalVolume":56705.0,"TotalValue":382073.0,"DMCAP":81.44,"del_vol":56705.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":7.1,"Daylow":6.9,"DayOpen":6.9,"Dayclose":6.91,"TotalVolume":19487.0,"TotalValue":135469.0,"DMCAP":83.74,"del_vol":19487.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":7.1,"Daylow":6.8,"DayOpen":6.9,"Dayclose":7.0,"TotalVolume":24522.0,"TotalValue":170439.0,"DMCAP":84.83,"del_vol":24522.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":7.1,"Daylow":6.85,"DayOpen":6.85,"Dayclose":6.98,"TotalVolume":24116.0,"TotalValue":167401.0,"DMCAP":84.59,"del_vol":24116.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":7.15,"Daylow":6.89,"DayOpen":7.0,"Dayclose":6.92,"TotalVolume":30097.0,"TotalValue":210519.0,"DMCAP":83.86,"del_vol":30097.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":7.49,"Daylow":6.91,"DayOpen":7.49,"Dayclose":7.0,"TotalVolume":77979.0,"TotalValue":550061.0,"DMCAP":84.83,"del_vol":77979.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":7.5,"Daylow":7.0,"DayOpen":7.31,"Dayclose":7.2,"TotalVolume":32709.0,"TotalValue":237549.0,"DMCAP":87.25,"del_vol":32709.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":7.24,"Daylow":6.9,"DayOpen":7.1,"Dayclose":7.17,"TotalVolume":105305.0,"TotalValue":750470.0,"DMCAP":86.89,"del_vol":105305.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":7.2,"Daylow":7.0,"DayOpen":7.2,"Dayclose":7.1,"TotalVolume":51466.0,"TotalValue":362896.0,"DMCAP":86.04,"del_vol":51466.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":7.08,"Daylow":6.8,"DayOpen":6.8,"Dayclose":7.06,"TotalVolume":56020.0,"TotalValue":391551.0,"DMCAP":85.56,"del_vol":56020.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":7.3,"Daylow":6.85,"DayOpen":7.14,"Dayclose":6.9,"TotalVolume":18032.0,"TotalValue":125361.0,"DMCAP":83.62,"del_vol":18032.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":7.4,"Daylow":6.9,"DayOpen":7.1,"Dayclose":7.0,"TotalVolume":19416.0,"TotalValue":136573.0,"DMCAP":84.83,"del_vol":19416.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":7.29,"Daylow":6.86,"DayOpen":7.03,"Dayclose":7.1,"TotalVolume":47459.0,"TotalValue":339271.0,"DMCAP":86.04,"del_vol":47459.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":7.17,"Daylow":6.76,"DayOpen":6.95,"Dayclose":7.03,"TotalVolume":17430.0,"TotalValue":120821.0,"DMCAP":85.19,"del_vol":17430.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":7.35,"Daylow":6.93,"DayOpen":7.15,"Dayclose":7.03,"TotalVolume":120558.0,"TotalValue":852239.0,"DMCAP":85.19,"del_vol":120558.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":7.43,"Daylow":7.11,"DayOpen":7.11,"Dayclose":7.29,"TotalVolume":45237.0,"TotalValue":330089.0,"DMCAP":88.34,"del_vol":45237.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":7.4,"Daylow":7.1,"DayOpen":7.4,"Dayclose":7.11,"TotalVolume":36803.0,"TotalValue":263901.0,"DMCAP":86.16,"del_vol":36803.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":7.37,"Daylow":7.1,"DayOpen":7.1,"Dayclose":7.11,"TotalVolume":24816.0,"TotalValue":180838.0,"DMCAP":86.16,"del_vol":24816.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":7.24,"Daylow":6.95,"DayOpen":7.2,"Dayclose":7.11,"TotalVolume":20343.0,"TotalValue":144384.0,"DMCAP":86.16,"del_vol":20343.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":7.06,"Daylow":6.55,"DayOpen":6.81,"Dayclose":6.9,"TotalVolume":46438.0,"TotalValue":323016.0,"DMCAP":83.62,"del_vol":46438.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":7.14,"Daylow":6.6,"DayOpen":6.8,"Dayclose":6.73,"TotalVolume":68690.0,"TotalValue":471931.0,"DMCAP":81.56,"del_vol":68690.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":7.16,"Daylow":6.66,"DayOpen":6.84,"Dayclose":6.82,"TotalVolume":61825.0,"TotalValue":427407.0,"DMCAP":82.65,"del_vol":61825.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":7.17,"Daylow":6.84,"DayOpen":6.86,"Dayclose":6.86,"TotalVolume":20444.0,"TotalValue":141282.0,"DMCAP":83.13,"del_vol":20444.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":7.56,"Daylow":7.19,"DayOpen":7.56,"Dayclose":7.19,"TotalVolume":40027.0,"TotalValue":289820.0,"DMCAP":87.13,"del_vol":40027.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":8.2,"Daylow":7.55,"DayOpen":8.2,"Dayclose":7.56,"TotalVolume":188508.0,"TotalValue":1482309.0,"DMCAP":91.62,"del_vol":188508.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":7.94,"Daylow":7.75,"DayOpen":7.94,"Dayclose":7.94,"TotalVolume":238737.0,"TotalValue":1894886.0,"DMCAP":96.22,"del_vol":238737.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":7.57,"Daylow":7.3,"DayOpen":7.4,"Dayclose":7.57,"TotalVolume":319305.0,"TotalValue":2402162.0,"DMCAP":91.74,"del_vol":319305.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":7.36,"Daylow":7.08,"DayOpen":7.08,"Dayclose":7.21,"TotalVolume":115210.0,"TotalValue":829549.0,"DMCAP":87.38,"del_vol":115210.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":7.1,"Daylow":6.5,"DayOpen":6.5,"Dayclose":7.01,"TotalVolume":119632.0,"TotalValue":827678.0,"DMCAP":84.95,"del_vol":119632.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":7.49,"Daylow":6.84,"DayOpen":7.49,"Dayclose":6.84,"TotalVolume":150250.0,"TotalValue":1054177.0,"DMCAP":82.89,"del_vol":150250.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":7.24,"Daylow":7.05,"DayOpen":7.24,"Dayclose":7.19,"TotalVolume":637207.0,"TotalValue":4597422.0,"DMCAP":87.13,"del_vol":637207.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":6.9,"Daylow":6.9,"DayOpen":6.9,"Dayclose":6.9,"TotalVolume":92109.0,"TotalValue":635552.0,"DMCAP":83.62,"del_vol":92109.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":6.58,"Daylow":6.35,"DayOpen":6.56,"Dayclose":6.58,"TotalVolume":127269.0,"TotalValue":835257.0,"DMCAP":79.74,"del_vol":127269.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":6.27,"Daylow":6.0,"DayOpen":6.27,"Dayclose":6.27,"TotalVolume":436612.0,"TotalValue":2707074.0,"DMCAP":75.98,"del_vol":436612.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":5.98,"Daylow":5.59,"DayOpen":5.75,"Dayclose":5.98,"TotalVolume":103401.0,"TotalValue":616952.0,"DMCAP":72.47,"del_vol":103401.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":5.75,"Daylow":5.6,"DayOpen":5.6,"Dayclose":5.7,"TotalVolume":17218.0,"TotalValue":98143.0,"DMCAP":69.08,"del_vol":17218.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":5.81,"Daylow":5.71,"DayOpen":5.71,"Dayclose":5.71,"TotalVolume":21038.0,"TotalValue":121184.0,"DMCAP":69.2,"del_vol":21038.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":5.7,"Daylow":5.65,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":6981.0,"TotalValue":39479.0,"DMCAP":69.08,"del_vol":6981.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":5.79,"Daylow":5.7,"DayOpen":5.79,"Dayclose":5.75,"TotalVolume":20962.0,"TotalValue":121061.0,"DMCAP":69.68,"del_vol":20962.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":5.75,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":40291.0,"TotalValue":229666.0,"DMCAP":69.08,"del_vol":40291.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":5.81,"Daylow":5.66,"DayOpen":5.68,"Dayclose":5.81,"TotalVolume":35308.0,"TotalValue":204268.0,"DMCAP":70.41,"del_vol":35308.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":5.7,"Daylow":5.67,"DayOpen":5.67,"Dayclose":5.7,"TotalVolume":52777.0,"TotalValue":299545.0,"DMCAP":69.08,"del_vol":52777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":5.8,"Daylow":5.78,"DayOpen":5.8,"Dayclose":5.78,"TotalVolume":20819.0,"TotalValue":120363.0,"DMCAP":70.05,"del_vol":20819.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":5.91,"Daylow":5.89,"DayOpen":5.89,"Dayclose":5.89,"TotalVolume":22439.0,"TotalValue":132351.0,"DMCAP":71.38,"del_vol":22439.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":6.13,"Daylow":6.01,"DayOpen":6.13,"Dayclose":6.01,"TotalVolume":29814.0,"TotalValue":179768.0,"DMCAP":72.83,"del_vol":29814.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":6.15,"Daylow":6.13,"DayOpen":6.15,"Dayclose":6.13,"TotalVolume":25191.0,"TotalValue":154670.0,"DMCAP":74.29,"del_vol":25191.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":6.25,"Daylow":6.12,"DayOpen":6.25,"Dayclose":6.25,"TotalVolume":30917.0,"TotalValue":192806.0,"DMCAP":75.74,"del_vol":30917.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":6.13,"Daylow":6.13,"DayOpen":6.13,"Dayclose":6.13,"TotalVolume":62306.0,"TotalValue":381935.0,"DMCAP":74.29,"del_vol":62306.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":6.01,"Daylow":5.82,"DayOpen":5.82,"Dayclose":6.01,"TotalVolume":10114.0,"TotalValue":59674.0,"DMCAP":72.83,"del_vol":10114.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":5.95,"Daylow":5.9,"DayOpen":5.91,"Dayclose":5.9,"TotalVolume":14979.0,"TotalValue":88573.0,"DMCAP":71.5,"del_vol":14979.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":5.99,"Daylow":5.88,"DayOpen":5.88,"Dayclose":5.99,"TotalVolume":14931.0,"TotalValue":89157.0,"DMCAP":72.59,"del_vol":14931.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":6.0,"Daylow":5.88,"DayOpen":6.0,"Dayclose":5.88,"TotalVolume":38840.0,"TotalValue":230163.0,"DMCAP":71.26,"del_vol":38840.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":130965.0,"TotalValue":785790.0,"DMCAP":72.71,"del_vol":130965.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":6.12,"Daylow":6.12,"DayOpen":6.12,"Dayclose":6.12,"TotalVolume":28102.0,"TotalValue":171984.0,"DMCAP":74.17,"del_vol":28102.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":6.24,"Daylow":6.24,"DayOpen":6.24,"Dayclose":6.24,"TotalVolume":35446.0,"TotalValue":221183.0,"DMCAP":75.62,"del_vol":35446.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":6.36,"Daylow":6.36,"DayOpen":6.36,"Dayclose":6.36,"TotalVolume":290134.0,"TotalValue":1845252.0,"DMCAP":77.07,"del_vol":290134.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":6.48,"Daylow":6.48,"DayOpen":6.48,"Dayclose":6.48,"TotalVolume":115043.0,"TotalValue":745478.0,"DMCAP":78.53,"del_vol":115043.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":6.18,"Daylow":6.08,"DayOpen":6.09,"Dayclose":6.18,"TotalVolume":304526.0,"TotalValue":1878474.0,"DMCAP":74.89,"del_vol":304526.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":5.89,"Daylow":5.75,"DayOpen":5.75,"Dayclose":5.89,"TotalVolume":389317.0,"TotalValue":2278330.0,"DMCAP":71.38,"del_vol":389317.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":5.61,"Daylow":5.61,"DayOpen":5.61,"Dayclose":5.61,"TotalVolume":238487.0,"TotalValue":1337912.0,"DMCAP":67.99,"del_vol":238487.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":5.35,"Daylow":5.35,"DayOpen":5.35,"Dayclose":5.35,"TotalVolume":20732.0,"TotalValue":110916.0,"DMCAP":64.83,"del_vol":20732.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":5.1,"Daylow":5.1,"DayOpen":5.1,"Dayclose":5.1,"TotalVolume":20063.0,"TotalValue":102321.0,"DMCAP":61.81,"del_vol":20063.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":4.86,"Daylow":4.45,"DayOpen":4.45,"Dayclose":4.86,"TotalVolume":105301.0,"TotalValue":482903.0,"DMCAP":58.9,"del_vol":105301.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":4.63,"Daylow":4.63,"DayOpen":4.63,"Dayclose":4.63,"TotalVolume":23103.0,"TotalValue":106966.0,"DMCAP":56.11,"del_vol":23103.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":4.72,"Daylow":4.72,"DayOpen":4.72,"Dayclose":4.72,"TotalVolume":31345.0,"TotalValue":147948.0,"DMCAP":57.2,"del_vol":31345.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":4.83,"Daylow":4.81,"DayOpen":4.83,"Dayclose":4.81,"TotalVolume":32772.0,"TotalValue":157780.0,"DMCAP":58.29,"del_vol":32772.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":4.9,"Daylow":4.9,"DayOpen":4.9,"Dayclose":4.9,"TotalVolume":40034.0,"TotalValue":196166.0,"DMCAP":59.38,"del_vol":40034.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":5.09,"Daylow":4.99,"DayOpen":5.09,"Dayclose":4.99,"TotalVolume":25488.0,"TotalValue":127435.0,"DMCAP":60.47,"del_vol":25488.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":5.09,"Daylow":5.09,"DayOpen":5.09,"Dayclose":5.09,"TotalVolume":30185.0,"TotalValue":153641.0,"DMCAP":61.68,"del_vol":30185.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":5.19,"Daylow":5.19,"DayOpen":5.19,"Dayclose":5.19,"TotalVolume":27954.0,"TotalValue":145081.0,"DMCAP":62.9,"del_vol":27954.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":5.29,"Daylow":5.29,"DayOpen":5.29,"Dayclose":5.29,"TotalVolume":27582.0,"TotalValue":145908.0,"DMCAP":64.11,"del_vol":27582.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":5.4,"Daylow":5.39,"DayOpen":5.4,"Dayclose":5.39,"TotalVolume":37721.0,"TotalValue":203471.0,"DMCAP":65.32,"del_vol":37721.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":5.59,"Daylow":5.48,"DayOpen":5.59,"Dayclose":5.5,"TotalVolume":30811.0,"TotalValue":170224.0,"DMCAP":66.65,"del_vol":30811.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":5.65,"Daylow":5.59,"DayOpen":5.65,"Dayclose":5.59,"TotalVolume":65604.0,"TotalValue":367271.0,"DMCAP":67.74,"del_vol":65604.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":5.7,"Daylow":5.69,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":48999.0,"TotalValue":278897.0,"DMCAP":69.08,"del_vol":48999.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":5.89,"Daylow":5.74,"DayOpen":5.76,"Dayclose":5.8,"TotalVolume":18956.0,"TotalValue":109497.0,"DMCAP":70.29,"del_vol":18956.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":5.9,"Daylow":5.85,"DayOpen":5.85,"Dayclose":5.85,"TotalVolume":59189.0,"TotalValue":346284.0,"DMCAP":70.89,"del_vol":59189.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":5.96,"Daylow":5.75,"DayOpen":5.75,"Dayclose":5.85,"TotalVolume":70232.0,"TotalValue":413553.0,"DMCAP":70.89,"del_vol":70232.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":5.87,"Daylow":5.85,"DayOpen":5.85,"Dayclose":5.85,"TotalVolume":111949.0,"TotalValue":655301.0,"DMCAP":70.89,"del_vol":111949.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":5.96,"Daylow":5.96,"DayOpen":5.96,"Dayclose":5.96,"TotalVolume":45656.0,"TotalValue":272109.0,"DMCAP":72.23,"del_vol":45656.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":6.08,"Daylow":6.08,"DayOpen":6.08,"Dayclose":6.08,"TotalVolume":52373.0,"TotalValue":318427.0,"DMCAP":73.68,"del_vol":52373.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":6.2,"Daylow":6.2,"DayOpen":6.2,"Dayclose":6.2,"TotalVolume":69590.0,"TotalValue":431458.0,"DMCAP":75.14,"del_vol":69590.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":6.32,"Daylow":6.32,"DayOpen":6.32,"Dayclose":6.32,"TotalVolume":11443.0,"TotalValue":72319.0,"DMCAP":76.59,"del_vol":11443.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":6.44,"Daylow":6.44,"DayOpen":6.44,"Dayclose":6.44,"TotalVolume":13494.0,"TotalValue":86901.0,"DMCAP":78.04,"del_vol":13494.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":6.57,"Daylow":6.57,"DayOpen":6.57,"Dayclose":6.57,"TotalVolume":13495.0,"TotalValue":88662.0,"DMCAP":79.62,"del_vol":13495.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":6.7,"Daylow":6.7,"DayOpen":6.7,"Dayclose":6.7,"TotalVolume":35118.0,"TotalValue":235290.0,"DMCAP":81.19,"del_vol":35118.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":6.83,"Daylow":6.83,"DayOpen":6.83,"Dayclose":6.83,"TotalVolume":82024.0,"TotalValue":560223.0,"DMCAP":82.77,"del_vol":82024.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":7.09,"Daylow":6.65,"DayOpen":6.9,"Dayclose":6.96,"TotalVolume":401293.0,"TotalValue":2792150.0,"DMCAP":84.35,"del_vol":401293.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":6.78,"Daylow":6.75,"DayOpen":6.77,"Dayclose":6.78,"TotalVolume":221440.0,"TotalValue":1500696.0,"DMCAP":82.16,"del_vol":221440.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":6.46,"Daylow":6.2,"DayOpen":6.44,"Dayclose":6.46,"TotalVolume":434177.0,"TotalValue":2799798.0,"DMCAP":78.29,"del_vol":434177.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":6.16,"Daylow":6.0,"DayOpen":6.05,"Dayclose":6.16,"TotalVolume":558552.0,"TotalValue":3437783.0,"DMCAP":74.65,"del_vol":558552.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":5.9,"Daylow":5.53,"DayOpen":5.53,"Dayclose":5.87,"TotalVolume":76532.0,"TotalValue":435984.0,"DMCAP":71.14,"del_vol":76532.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":5.7,"Daylow":5.55,"DayOpen":5.61,"Dayclose":5.62,"TotalVolume":52569.0,"TotalValue":294372.0,"DMCAP":68.11,"del_vol":52569.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":5.9,"Daylow":5.64,"DayOpen":5.7,"Dayclose":5.79,"TotalVolume":25273.0,"TotalValue":146344.0,"DMCAP":70.17,"del_vol":25273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":5.88,"Daylow":5.7,"DayOpen":5.78,"Dayclose":5.75,"TotalVolume":66667.0,"TotalValue":384574.0,"DMCAP":69.68,"del_vol":66667.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":5.95,"Daylow":5.8,"DayOpen":5.88,"Dayclose":5.82,"TotalVolume":38400.0,"TotalValue":224156.0,"DMCAP":70.53,"del_vol":38400.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":6.04,"Daylow":5.77,"DayOpen":5.87,"Dayclose":5.86,"TotalVolume":28777.0,"TotalValue":168700.0,"DMCAP":71.02,"del_vol":28777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":6.2,"Daylow":5.85,"DayOpen":6.2,"Dayclose":5.89,"TotalVolume":67024.0,"TotalValue":397967.0,"DMCAP":71.38,"del_vol":67024.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":6.05,"Daylow":5.95,"DayOpen":6.05,"Dayclose":5.97,"TotalVolume":31734.0,"TotalValue":190007.0,"DMCAP":72.35,"del_vol":31734.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":6.2,"Daylow":5.95,"DayOpen":6.2,"Dayclose":6.05,"TotalVolume":30572.0,"TotalValue":184418.0,"DMCAP":73.32,"del_vol":30572.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":6.34,"Daylow":5.96,"DayOpen":6.2,"Dayclose":6.0,"TotalVolume":28538.0,"TotalValue":174243.0,"DMCAP":72.71,"del_vol":28538.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":6.15,"Daylow":5.91,"DayOpen":6.15,"Dayclose":6.1,"TotalVolume":99930.0,"TotalValue":600778.0,"DMCAP":73.92,"del_vol":99930.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":6.05,"Daylow":5.85,"DayOpen":6.05,"Dayclose":5.91,"TotalVolume":168094.0,"TotalValue":996048.0,"DMCAP":71.62,"del_vol":168094.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":6.25,"Daylow":6.03,"DayOpen":6.25,"Dayclose":6.05,"TotalVolume":124721.0,"TotalValue":758767.0,"DMCAP":73.32,"del_vol":124721.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":6.35,"Daylow":6.2,"DayOpen":6.21,"Dayclose":6.25,"TotalVolume":118996.0,"TotalValue":742303.0,"DMCAP":75.74,"del_vol":118996.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":6.47,"Daylow":6.2,"DayOpen":6.22,"Dayclose":6.34,"TotalVolume":53135.0,"TotalValue":334281.0,"DMCAP":76.83,"del_vol":53135.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":6.6,"Daylow":6.3,"DayOpen":6.5,"Dayclose":6.31,"TotalVolume":35846.0,"TotalValue":227415.0,"DMCAP":76.47,"del_vol":35846.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":6.6,"Daylow":6.45,"DayOpen":6.5,"Dayclose":6.47,"TotalVolume":69364.0,"TotalValue":450023.0,"DMCAP":78.41,"del_vol":69364.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":6.74,"Daylow":6.5,"DayOpen":6.51,"Dayclose":6.6,"TotalVolume":117254.0,"TotalValue":776751.0,"DMCAP":79.98,"del_vol":117254.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":6.68,"Daylow":6.5,"DayOpen":6.55,"Dayclose":6.59,"TotalVolume":61434.0,"TotalValue":405041.0,"DMCAP":79.86,"del_vol":61434.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":6.74,"Daylow":6.5,"DayOpen":6.7,"Dayclose":6.65,"TotalVolume":68422.0,"TotalValue":454469.0,"DMCAP":80.59,"del_vol":68422.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":6.74,"Daylow":6.51,"DayOpen":6.74,"Dayclose":6.64,"TotalVolume":48885.0,"TotalValue":324957.0,"DMCAP":80.47,"del_vol":48885.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":6.79,"Daylow":6.45,"DayOpen":6.6,"Dayclose":6.67,"TotalVolume":89412.0,"TotalValue":592572.0,"DMCAP":80.83,"del_vol":89412.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":6.85,"Daylow":6.6,"DayOpen":6.85,"Dayclose":6.65,"TotalVolume":69933.0,"TotalValue":468877.0,"DMCAP":80.59,"del_vol":69933.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":6.75,"Daylow":6.6,"DayOpen":6.75,"Dayclose":6.73,"TotalVolume":78504.0,"TotalValue":525957.0,"DMCAP":81.56,"del_vol":78504.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":6.82,"Daylow":6.42,"DayOpen":6.42,"Dayclose":6.6,"TotalVolume":51835.0,"TotalValue":341760.0,"DMCAP":79.98,"del_vol":51835.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":6.65,"Daylow":6.4,"DayOpen":6.65,"Dayclose":6.5,"TotalVolume":123749.0,"TotalValue":809997.0,"DMCAP":78.77,"del_vol":123749.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":6.7,"Daylow":6.4,"DayOpen":6.65,"Dayclose":6.52,"TotalVolume":35515.0,"TotalValue":231916.0,"DMCAP":79.01,"del_vol":35515.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":6.8,"Daylow":6.45,"DayOpen":6.65,"Dayclose":6.49,"TotalVolume":419715.0,"TotalValue":2733793.0,"DMCAP":78.65,"del_vol":419715.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":6.69,"Daylow":6.58,"DayOpen":6.66,"Dayclose":6.65,"TotalVolume":71223.0,"TotalValue":472771.0,"DMCAP":80.59,"del_vol":57015.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":6.69,"Daylow":6.45,"DayOpen":6.53,"Dayclose":6.66,"TotalVolume":83406.0,"TotalValue":553170.0,"DMCAP":80.71,"del_vol":63810.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":6.75,"Daylow":6.51,"DayOpen":6.54,"Dayclose":6.63,"TotalVolume":70070.0,"TotalValue":462960.0,"DMCAP":80.35,"del_vol":53389.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":6.84,"Daylow":6.51,"DayOpen":6.84,"Dayclose":6.62,"TotalVolume":102982.0,"TotalValue":682073.0,"DMCAP":80.23,"del_vol":61460.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":6.67,"Daylow":6.45,"DayOpen":6.52,"Dayclose":6.6,"TotalVolume":143413.0,"TotalValue":940218.0,"DMCAP":79.98,"del_vol":88020.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":6.8,"Daylow":6.6,"DayOpen":6.8,"Dayclose":6.67,"TotalVolume":76782.0,"TotalValue":513037.0,"DMCAP":80.83,"del_vol":40362.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":7.02,"Daylow":6.7,"DayOpen":6.76,"Dayclose":6.76,"TotalVolume":30950.0,"TotalValue":211672.0,"DMCAP":81.92,"del_vol":25438.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":6.98,"Daylow":6.51,"DayOpen":6.51,"Dayclose":6.82,"TotalVolume":89230.0,"TotalValue":607285.0,"DMCAP":82.65,"del_vol":65732.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":7.05,"Daylow":6.6,"DayOpen":6.7,"Dayclose":6.72,"TotalVolume":125625.0,"TotalValue":845786.0,"DMCAP":81.44,"del_vol":62777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":7.12,"Daylow":6.66,"DayOpen":6.98,"Dayclose":6.72,"TotalVolume":58374.0,"TotalValue":400894.0,"DMCAP":81.44,"del_vol":42157.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":7.2,"Daylow":6.98,"DayOpen":7.14,"Dayclose":7.0,"TotalVolume":67725.0,"TotalValue":478916.0,"DMCAP":84.83,"del_vol":59952.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":7.03,"Daylow":6.68,"DayOpen":6.8,"Dayclose":7.03,"TotalVolume":349986.0,"TotalValue":2451281.0,"DMCAP":85.19,"del_vol":300410.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":6.8,"Daylow":6.55,"DayOpen":6.55,"Dayclose":6.7,"TotalVolume":89636.0,"TotalValue":596222.0,"DMCAP":81.19,"del_vol":72253.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":7.01,"Daylow":6.64,"DayOpen":6.91,"Dayclose":6.67,"TotalVolume":156436.0,"TotalValue":1056288.0,"DMCAP":80.83,"del_vol":125166.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":7.1,"Daylow":6.9,"DayOpen":7.06,"Dayclose":6.94,"TotalVolume":122766.0,"TotalValue":855857.0,"DMCAP":84.1,"del_vol":107017.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":7.4,"Daylow":6.95,"DayOpen":7.4,"Dayclose":7.07,"TotalVolume":84503.0,"TotalValue":597476.0,"DMCAP":85.68,"del_vol":57245.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":7.23,"Daylow":7.1,"DayOpen":7.2,"Dayclose":7.1,"TotalVolume":33750.0,"TotalValue":241819.0,"DMCAP":86.04,"del_vol":27663.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":7.32,"Daylow":7.18,"DayOpen":7.27,"Dayclose":7.19,"TotalVolume":88851.0,"TotalValue":641276.0,"DMCAP":87.13,"del_vol":87080.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":7.35,"Daylow":7.19,"DayOpen":7.2,"Dayclose":7.22,"TotalVolume":53137.0,"TotalValue":386239.0,"DMCAP":87.5,"del_vol":36837.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":7.37,"Daylow":7.01,"DayOpen":7.3,"Dayclose":7.26,"TotalVolume":51487.0,"TotalValue":371294.0,"DMCAP":87.98,"del_vol":37047.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":7.65,"Daylow":7.19,"DayOpen":7.65,"Dayclose":7.25,"TotalVolume":65225.0,"TotalValue":476138.0,"DMCAP":87.86,"del_vol":42446.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":7.37,"Daylow":7.25,"DayOpen":7.36,"Dayclose":7.32,"TotalVolume":12430.0,"TotalValue":91090.0,"DMCAP":88.71,"del_vol":9591.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":7.42,"Daylow":7.2,"DayOpen":7.4,"Dayclose":7.28,"TotalVolume":89702.0,"TotalValue":655854.0,"DMCAP":88.22,"del_vol":57692.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":7.46,"Daylow":7.34,"DayOpen":7.39,"Dayclose":7.4,"TotalVolume":24122.0,"TotalValue":178420.0,"DMCAP":89.68,"del_vol":18229.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":7.78,"Daylow":7.25,"DayOpen":7.78,"Dayclose":7.34,"TotalVolume":91548.0,"TotalValue":672947.0,"DMCAP":88.95,"del_vol":59029.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":7.7,"Daylow":7.21,"DayOpen":7.21,"Dayclose":7.52,"TotalVolume":87483.0,"TotalValue":655153.0,"DMCAP":91.13,"del_vol":67278.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":7.42,"Daylow":7.3,"DayOpen":7.35,"Dayclose":7.4,"TotalVolume":44563.0,"TotalValue":328569.0,"DMCAP":89.68,"del_vol":38269.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":7.5,"Daylow":7.15,"DayOpen":7.5,"Dayclose":7.35,"TotalVolume":44965.0,"TotalValue":330834.0,"DMCAP":89.07,"del_vol":28680.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":7.48,"Daylow":7.0,"DayOpen":7.48,"Dayclose":7.32,"TotalVolume":137474.0,"TotalValue":999217.0,"DMCAP":88.71,"del_vol":133016.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":7.67,"Daylow":7.28,"DayOpen":7.67,"Dayclose":7.33,"TotalVolume":10764.0,"TotalValue":79266.0,"DMCAP":88.83,"del_vol":7597.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":7.52,"Daylow":7.24,"DayOpen":7.52,"Dayclose":7.36,"TotalVolume":49882.0,"TotalValue":368283.0,"DMCAP":89.19,"del_vol":33697.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":7.27,"Daylow":7.06,"DayOpen":7.23,"Dayclose":7.21,"TotalVolume":56815.0,"TotalValue":407672.0,"DMCAP":87.38,"del_vol":46623.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":7.73,"Daylow":7.25,"DayOpen":7.64,"Dayclose":7.27,"TotalVolume":87956.0,"TotalValue":648638.0,"DMCAP":88.1,"del_vol":66443.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":7.57,"Daylow":7.25,"DayOpen":7.49,"Dayclose":7.55,"TotalVolume":322529.0,"TotalValue":2422035.0,"DMCAP":91.5,"del_vol":257553.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":7.45,"Daylow":7.14,"DayOpen":7.38,"Dayclose":7.21,"TotalVolume":29610.0,"TotalValue":215473.0,"DMCAP":87.38,"del_vol":29531.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":7.85,"Daylow":7.32,"DayOpen":7.7,"Dayclose":7.33,"TotalVolume":818733.0,"TotalValue":6017908.0,"DMCAP":88.83,"del_vol":601802.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":7.98,"Daylow":7.66,"DayOpen":7.76,"Dayclose":7.7,"TotalVolume":79214.0,"TotalValue":615158.0,"DMCAP":93.31,"del_vol":71987.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":8.37,"Daylow":7.72,"DayOpen":8.1,"Dayclose":7.75,"TotalVolume":184261.0,"TotalValue":1465873.0,"DMCAP":93.92,"del_vol":157230.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":8.38,"Daylow":7.82,"DayOpen":8.3,"Dayclose":8.12,"TotalVolume":346510.0,"TotalValue":2830782.0,"DMCAP":98.4,"del_vol":267025.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":7.99,"Daylow":7.56,"DayOpen":7.9,"Dayclose":7.99,"TotalVolume":174718.0,"TotalValue":1388475.0,"DMCAP":96.83,"del_vol":152241.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":7.65,"Daylow":7.21,"DayOpen":7.21,"Dayclose":7.61,"TotalVolume":154467.0,"TotalValue":1168436.0,"DMCAP":92.22,"del_vol":150302.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":7.61,"Daylow":7.21,"DayOpen":7.35,"Dayclose":7.33,"TotalVolume":116454.0,"TotalValue":865154.0,"DMCAP":88.83,"del_vol":94828.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":7.58,"Daylow":7.34,"DayOpen":7.41,"Dayclose":7.37,"TotalVolume":142322.0,"TotalValue":1076682.0,"DMCAP":89.31,"del_vol":103570.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":7.85,"Daylow":7.22,"DayOpen":7.71,"Dayclose":7.22,"TotalVolume":321519.0,"TotalValue":2350100.0,"DMCAP":87.5,"del_vol":259089.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":7.63,"Daylow":6.94,"DayOpen":6.94,"Dayclose":7.6,"TotalVolume":430326.0,"TotalValue":3228156.0,"DMCAP":92.1,"del_vol":327369.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":7.69,"Daylow":7.26,"DayOpen":7.26,"Dayclose":7.27,"TotalVolume":135067.0,"TotalValue":981295.0,"DMCAP":88.1,"del_vol":121415.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":7.99,"Daylow":7.64,"DayOpen":7.82,"Dayclose":7.64,"TotalVolume":154641.0,"TotalValue":1186196.0,"DMCAP":92.59,"del_vol":119074.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":8.68,"Daylow":7.98,"DayOpen":8.31,"Dayclose":8.04,"TotalVolume":215296.0,"TotalValue":1738914.0,"DMCAP":97.43,"del_vol":172460.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":8.91,"Daylow":8.4,"DayOpen":8.81,"Dayclose":8.4,"TotalVolume":139396.0,"TotalValue":1199575.0,"DMCAP":101.8,"del_vol":110282.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":9.29,"Daylow":8.77,"DayOpen":9.15,"Dayclose":8.84,"TotalVolume":497871.0,"TotalValue":4400074.0,"DMCAP":107.13,"del_vol":272851.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":9.99,"Daylow":9.23,"DayOpen":9.81,"Dayclose":9.23,"TotalVolume":166160.0,"TotalValue":1555225.0,"DMCAP":111.86,"del_vol":121049.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":10.34,"Daylow":9.7,"DayOpen":10.2,"Dayclose":9.71,"TotalVolume":167213.0,"TotalValue":1639482.0,"DMCAP":117.67,"del_vol":124209.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":10.39,"Daylow":9.82,"DayOpen":9.9,"Dayclose":10.21,"TotalVolume":109229.0,"TotalValue":1118062.0,"DMCAP":123.73,"del_vol":81711.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":9.95,"Daylow":9.21,"DayOpen":9.5,"Dayclose":9.9,"TotalVolume":93026.0,"TotalValue":887632.0,"DMCAP":119.97,"del_vol":83190.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":10.09,"Daylow":9.33,"DayOpen":10.0,"Dayclose":9.48,"TotalVolume":194172.0,"TotalValue":1884897.0,"DMCAP":114.88,"del_vol":170264.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":10.12,"Daylow":9.37,"DayOpen":9.83,"Dayclose":9.72,"TotalVolume":64278.0,"TotalValue":625227.0,"DMCAP":117.79,"del_vol":50433.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":10.1,"Daylow":9.61,"DayOpen":10.1,"Dayclose":9.64,"TotalVolume":113675.0,"TotalValue":1118397.0,"DMCAP":116.82,"del_vol":111092.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":10.88,"Daylow":10.11,"DayOpen":10.12,"Dayclose":10.11,"TotalVolume":166055.0,"TotalValue":1684491.0,"DMCAP":122.52,"del_vol":128903.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":11.45,"Daylow":10.64,"DayOpen":11.29,"Dayclose":10.64,"TotalVolume":68702.0,"TotalValue":735684.0,"DMCAP":128.94,"del_vol":58662.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":11.41,"Daylow":10.8,"DayOpen":10.9,"Dayclose":11.19,"TotalVolume":331070.0,"TotalValue":3712265.0,"DMCAP":135.61,"del_vol":235214.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":10.87,"Daylow":10.44,"DayOpen":10.5,"Dayclose":10.87,"TotalVolume":220146.0,"TotalValue":2387134.0,"DMCAP":131.73,"del_vol":182212.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":10.47,"Daylow":9.56,"DayOpen":10.11,"Dayclose":10.36,"TotalVolume":330564.0,"TotalValue":3404567.0,"DMCAP":125.55,"del_vol":168066.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":9.98,"Daylow":9.61,"DayOpen":9.98,"Dayclose":9.98,"TotalVolume":269583.0,"TotalValue":2687934.0,"DMCAP":120.94,"del_vol":194492.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":9.51,"Daylow":9.0,"DayOpen":9.0,"Dayclose":9.51,"TotalVolume":67451.0,"TotalValue":638881.0,"DMCAP":115.25,"del_vol":59877.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":9.06,"Daylow":8.62,"DayOpen":8.67,"Dayclose":9.06,"TotalVolume":234178.0,"TotalValue":2112112.0,"DMCAP":109.79,"del_vol":162138.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":9.44,"Daylow":8.6,"DayOpen":8.71,"Dayclose":8.63,"TotalVolume":137810.0,"TotalValue":1224051.0,"DMCAP":104.58,"del_vol":77908.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":9.05,"Daylow":8.2,"DayOpen":8.93,"Dayclose":9.05,"TotalVolume":335732.0,"TotalValue":2963844.0,"DMCAP":109.67,"del_vol":250378.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":9.33,"Daylow":8.58,"DayOpen":9.04,"Dayclose":8.62,"TotalVolume":847437.0,"TotalValue":7283727.0,"DMCAP":104.46,"del_vol":617383.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":9.94,"Daylow":9.01,"DayOpen":9.72,"Dayclose":9.03,"TotalVolume":308584.0,"TotalValue":2869883.0,"DMCAP":109.43,"del_vol":252047.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":10.18,"Daylow":9.23,"DayOpen":9.49,"Dayclose":9.48,"TotalVolume":342226.0,"TotalValue":3197221.0,"DMCAP":114.88,"del_vol":266647.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":10.14,"Daylow":9.69,"DayOpen":10.01,"Dayclose":9.71,"TotalVolume":519776.0,"TotalValue":5042722.0,"DMCAP":117.67,"del_vol":455386.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":10.49,"Daylow":10.2,"DayOpen":10.25,"Dayclose":10.2,"TotalVolume":39507.0,"TotalValue":403596.0,"DMCAP":123.61,"del_vol":32662.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":11.05,"Daylow":10.73,"DayOpen":10.73,"Dayclose":10.73,"TotalVolume":81828.0,"TotalValue":878389.0,"DMCAP":130.03,"del_vol":81074.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":11.58,"Daylow":11.29,"DayOpen":11.5,"Dayclose":11.29,"TotalVolume":134517.0,"TotalValue":1524140.0,"DMCAP":136.82,"del_vol":107280.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":11.89,"Daylow":11.11,"DayOpen":11.32,"Dayclose":11.88,"TotalVolume":462261.0,"TotalValue":5409600.0,"DMCAP":143.97,"del_vol":313004.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":11.36,"Daylow":11.03,"DayOpen":11.25,"Dayclose":11.33,"TotalVolume":365333.0,"TotalValue":4141805.0,"DMCAP":137.3,"del_vol":294584.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":10.82,"Daylow":10.31,"DayOpen":10.55,"Dayclose":10.82,"TotalVolume":99335.0,"TotalValue":1069844.0,"DMCAP":131.12,"del_vol":86284.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":10.31,"Daylow":9.6,"DayOpen":9.7,"Dayclose":10.31,"TotalVolume":422747.0,"TotalValue":4335099.0,"DMCAP":124.94,"del_vol":222132.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":10.33,"Daylow":9.51,"DayOpen":10.0,"Dayclose":9.82,"TotalVolume":116101.0,"TotalValue":1131852.0,"DMCAP":119.01,"del_vol":81536.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":10.67,"Daylow":9.93,"DayOpen":10.2,"Dayclose":10.0,"TotalVolume":119292.0,"TotalValue":1213270.0,"DMCAP":121.19,"del_vol":87268.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":10.73,"Daylow":10.0,"DayOpen":10.6,"Dayclose":10.45,"TotalVolume":86454.0,"TotalValue":893883.0,"DMCAP":126.64,"del_vol":66157.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":10.9,"Daylow":10.19,"DayOpen":10.38,"Dayclose":10.32,"TotalVolume":134736.0,"TotalValue":1384685.0,"DMCAP":125.06,"del_vol":82834.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":11.28,"Daylow":10.3,"DayOpen":11.28,"Dayclose":10.72,"TotalVolume":43202.0,"TotalValue":464518.0,"DMCAP":129.91,"del_vol":24350.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":11.66,"Daylow":10.56,"DayOpen":10.9,"Dayclose":10.78,"TotalVolume":328279.0,"TotalValue":3707174.0,"DMCAP":130.64,"del_vol":195711.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":11.11,"Daylow":10.22,"DayOpen":10.77,"Dayclose":11.11,"TotalVolume":65223.0,"TotalValue":696192.0,"DMCAP":134.64,"del_vol":48777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":11.1,"Daylow":10.56,"DayOpen":11.1,"Dayclose":10.59,"TotalVolume":192836.0,"TotalValue":2041880.0,"DMCAP":128.34,"del_vol":143529.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":12.0,"Daylow":11.11,"DayOpen":12.0,"Dayclose":11.11,"TotalVolume":155944.0,"TotalValue":1745221.0,"DMCAP":134.64,"del_vol":121616.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":11.89,"Daylow":11.41,"DayOpen":11.69,"Dayclose":11.69,"TotalVolume":106100.0,"TotalValue":1232844.0,"DMCAP":141.67,"del_vol":79479.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":12.0,"Daylow":11.52,"DayOpen":12.0,"Dayclose":11.63,"TotalVolume":114560.0,"TotalValue":1350327.0,"DMCAP":140.94,"del_vol":81148.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":12.24,"Daylow":11.9,"DayOpen":12.1,"Dayclose":11.95,"TotalVolume":44077.0,"TotalValue":529605.0,"DMCAP":144.82,"del_vol":36816.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":12.26,"Daylow":11.88,"DayOpen":12.25,"Dayclose":12.04,"TotalVolume":31800.0,"TotalValue":385441.0,"DMCAP":145.91,"del_vol":27080.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":12.28,"Daylow":11.75,"DayOpen":12.0,"Dayclose":11.99,"TotalVolume":98510.0,"TotalValue":1179038.0,"DMCAP":145.3,"del_vol":57767.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":12.62,"Daylow":11.74,"DayOpen":12.42,"Dayclose":11.98,"TotalVolume":146985.0,"TotalValue":1767964.0,"DMCAP":145.18,"del_vol":106276.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":12.86,"Daylow":12.25,"DayOpen":12.6,"Dayclose":12.35,"TotalVolume":43507.0,"TotalValue":542772.0,"DMCAP":149.67,"del_vol":33018.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":13.02,"Daylow":12.55,"DayOpen":12.91,"Dayclose":12.63,"TotalVolume":163909.0,"TotalValue":2105281.0,"DMCAP":153.06,"del_vol":117746.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":13.28,"Daylow":12.72,"DayOpen":13.15,"Dayclose":12.88,"TotalVolume":693139.0,"TotalValue":8974463.0,"DMCAP":156.09,"del_vol":635367.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":13.21,"Daylow":12.54,"DayOpen":12.6,"Dayclose":12.95,"TotalVolume":587945.0,"TotalValue":7536720.0,"DMCAP":156.94,"del_vol":478164.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":13.35,"Daylow":12.43,"DayOpen":13.35,"Dayclose":12.6,"TotalVolume":363383.0,"TotalValue":4607873.0,"DMCAP":152.69,"del_vol":265762.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":13.73,"Daylow":12.95,"DayOpen":13.73,"Dayclose":13.03,"TotalVolume":955350.0,"TotalValue":12597515.0,"DMCAP":157.91,"del_vol":885571.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":13.75,"Daylow":13.3,"DayOpen":13.57,"Dayclose":13.4,"TotalVolume":24923.0,"TotalValue":337441.0,"DMCAP":162.39,"del_vol":15753.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":13.9,"Daylow":13.25,"DayOpen":13.9,"Dayclose":13.36,"TotalVolume":313253.0,"TotalValue":4279222.0,"DMCAP":161.91,"del_vol":243665.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":14.0,"Daylow":13.55,"DayOpen":13.56,"Dayclose":13.8,"TotalVolume":171048.0,"TotalValue":2354424.0,"DMCAP":167.24,"del_vol":114444.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":14.24,"Daylow":13.65,"DayOpen":14.24,"Dayclose":13.8,"TotalVolume":52287.0,"TotalValue":725611.0,"DMCAP":167.24,"del_vol":42921.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":14.15,"Daylow":13.5,"DayOpen":13.64,"Dayclose":14.02,"TotalVolume":235694.0,"TotalValue":3267600.0,"DMCAP":169.9,"del_vol":141598.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":14.2,"Daylow":13.35,"DayOpen":14.2,"Dayclose":13.64,"TotalVolume":308108.0,"TotalValue":4290760.0,"DMCAP":165.3,"del_vol":219858.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":14.3,"Daylow":13.7,"DayOpen":13.9,"Dayclose":13.9,"TotalVolume":173881.0,"TotalValue":2434973.0,"DMCAP":168.45,"del_vol":109675.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":14.55,"Daylow":13.8,"DayOpen":14.05,"Dayclose":13.9,"TotalVolume":290211.0,"TotalValue":4083406.0,"DMCAP":168.45,"del_vol":196082.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":14.6,"Daylow":13.6,"DayOpen":14.6,"Dayclose":14.5,"TotalVolume":3231710.0,"TotalValue":46936728.0,"DMCAP":175.72,"del_vol":1771366.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":13.95,"Daylow":13.05,"DayOpen":13.3,"Dayclose":13.95,"TotalVolume":555484.0,"TotalValue":7557293.0,"DMCAP":169.06,"del_vol":439824.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":13.5,"Daylow":12.3,"DayOpen":12.3,"Dayclose":13.3,"TotalVolume":999805.0,"TotalValue":12710597.0,"DMCAP":161.18,"del_vol":541729.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":13.05,"Daylow":12.9,"DayOpen":13.05,"Dayclose":12.9,"TotalVolume":183762.0,"TotalValue":2373122.0,"DMCAP":156.33,"del_vol":174742.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":14.15,"Daylow":13.55,"DayOpen":14.0,"Dayclose":13.55,"TotalVolume":905456.0,"TotalValue":12282032.0,"DMCAP":164.21,"del_vol":544740.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":15.7,"Daylow":14.25,"DayOpen":15.35,"Dayclose":14.25,"TotalVolume":1143160.0,"TotalValue":16981620.0,"DMCAP":172.69,"del_vol":722000.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":15.25,"Daylow":13.95,"DayOpen":13.95,"Dayclose":15.0,"TotalVolume":12409621.0,"TotalValue":174377928.0,"DMCAP":181.78,"del_vol":5749001.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":14.65,"Daylow":14.65,"DayOpen":14.65,"Dayclose":14.65,"TotalVolume":65923.0,"TotalValue":965771.0,"DMCAP":177.54,"del_vol":65923.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":15.4,"Daylow":15.4,"DayOpen":15.4,"Dayclose":15.4,"TotalVolume":139656.0,"TotalValue":2150702.0,"DMCAP":186.63,"del_vol":139656.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":18.4,"Daylow":17.1,"DayOpen":17.75,"Dayclose":17.1,"TotalVolume":720598.0,"TotalValue":12448613.0,"DMCAP":207.23,"del_vol":564718.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":20.7,"Daylow":18.95,"DayOpen":19.0,"Dayclose":18.95,"TotalVolume":2220266.0,"TotalValue":43492918.0,"DMCAP":229.65,"del_vol":1594658.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":25.35,"Daylow":21.05,"DayOpen":24.6,"Dayclose":21.05,"TotalVolume":1589994.0,"TotalValue":35387598.0,"DMCAP":255.1,"del_vol":945610.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":33.5,"Daylow":26.3,"DayOpen":33.5,"Dayclose":26.3,"TotalVolume":930588.0,"TotalValue":25254862.0,"DMCAP":318.72,"del_vol":540999.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":34.2,"Daylow":32.35,"DayOpen":33.65,"Dayclose":32.85,"TotalVolume":64604.0,"TotalValue":2137695.0,"DMCAP":398.1,"del_vol":42929.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":35.95,"Daylow":33.3,"DayOpen":35.95,"Dayclose":33.5,"TotalVolume":87770.0,"TotalValue":2960321.0,"DMCAP":405.97,"del_vol":60273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":35.45,"Daylow":34.1,"DayOpen":35.4,"Dayclose":34.3,"TotalVolume":327845.0,"TotalValue":11252683.0,"DMCAP":415.67,"del_vol":320801.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":36.3,"Daylow":34.7,"DayOpen":34.7,"Dayclose":34.85,"TotalVolume":52625.0,"TotalValue":1855676.0,"DMCAP":422.33,"del_vol":37932.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":37.8,"Daylow":34.8,"DayOpen":37.0,"Dayclose":35.5,"TotalVolume":76315.0,"TotalValue":2745005.0,"DMCAP":430.21,"del_vol":48538.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":37.8,"Daylow":35.65,"DayOpen":36.75,"Dayclose":36.25,"TotalVolume":117459.0,"TotalValue":4343472.0,"DMCAP":439.3,"del_vol":27400.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":38.0,"Daylow":36.5,"DayOpen":38.0,"Dayclose":36.95,"TotalVolume":8695.0,"TotalValue":320783.0,"DMCAP":447.78,"del_vol":5816.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":37.7,"Daylow":36.65,"DayOpen":37.2,"Dayclose":36.85,"TotalVolume":21008.0,"TotalValue":776096.0,"DMCAP":446.57,"del_vol":14180.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":37.95,"Daylow":35.3,"DayOpen":35.45,"Dayclose":37.05,"TotalVolume":45569.0,"TotalValue":1694184.0,"DMCAP":449.0,"del_vol":26187.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":35.9,"Daylow":34.55,"DayOpen":35.0,"Dayclose":34.85,"TotalVolume":37026.0,"TotalValue":1296066.0,"DMCAP":422.33,"del_vol":32564.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":37.25,"Daylow":35.0,"DayOpen":37.25,"Dayclose":35.25,"TotalVolume":32875.0,"TotalValue":1165447.0,"DMCAP":427.18,"del_vol":24579.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":36.4,"Daylow":32.05,"DayOpen":34.7,"Dayclose":35.4,"TotalVolume":37919.0,"TotalValue":1302864.0,"DMCAP":429.0,"del_vol":17155.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":35.85,"Daylow":32.0,"DayOpen":35.05,"Dayclose":34.7,"TotalVolume":34407.0,"TotalValue":1170858.0,"DMCAP":420.52,"del_vol":15708.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":35.9,"Daylow":35.0,"DayOpen":35.05,"Dayclose":35.15,"TotalVolume":13151.0,"TotalValue":465009.0,"DMCAP":425.97,"del_vol":10552.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":36.35,"Daylow":35.2,"DayOpen":35.5,"Dayclose":35.4,"TotalVolume":8706.0,"TotalValue":309795.0,"DMCAP":429.0,"del_vol":6497.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":36.25,"Daylow":35.25,"DayOpen":36.0,"Dayclose":36.1,"TotalVolume":14619.0,"TotalValue":524081.0,"DMCAP":437.48,"del_vol":9380.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":36.95,"Daylow":35.2,"DayOpen":36.0,"Dayclose":35.4,"TotalVolume":29774.0,"TotalValue":1076074.0,"DMCAP":429.0,"del_vol":23500.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":37.35,"Daylow":35.7,"DayOpen":36.85,"Dayclose":36.0,"TotalVolume":75626.0,"TotalValue":2744082.0,"DMCAP":436.27,"del_vol":55724.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":38.35,"Daylow":37.0,"DayOpen":38.0,"Dayclose":37.2,"TotalVolume":25610.0,"TotalValue":956398.0,"DMCAP":450.81,"del_vol":18913.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":41.05,"Daylow":35.65,"DayOpen":35.9,"Dayclose":38.35,"TotalVolume":134528.0,"TotalValue":5292564.0,"DMCAP":464.75,"del_vol":65814.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":37.3,"Daylow":35.5,"DayOpen":36.95,"Dayclose":35.75,"TotalVolume":55992.0,"TotalValue":2022574.0,"DMCAP":433.24,"del_vol":43889.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":39.5,"Daylow":35.75,"DayOpen":38.95,"Dayclose":36.25,"TotalVolume":126155.0,"TotalValue":4685289.0,"DMCAP":439.3,"del_vol":89346.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":40.95,"Daylow":39.0,"DayOpen":40.25,"Dayclose":39.25,"TotalVolume":71146.0,"TotalValue":2838889.0,"DMCAP":475.66,"del_vol":50544.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":42.25,"Daylow":39.45,"DayOpen":41.05,"Dayclose":40.6,"TotalVolume":187805.0,"TotalValue":7687087.0,"DMCAP":492.02,"del_vol":115556.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":41.0,"Daylow":34.15,"DayOpen":34.6,"Dayclose":41.0,"TotalVolume":510743.0,"TotalValue":20581860.0,"DMCAP":496.86,"del_vol":286952.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":35.05,"Daylow":34.1,"DayOpen":35.0,"Dayclose":34.2,"TotalVolume":19031.0,"TotalValue":656567.0,"DMCAP":414.46,"del_vol":13921.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":35.6,"Daylow":34.0,"DayOpen":34.0,"Dayclose":34.75,"TotalVolume":37136.0,"TotalValue":1295756.0,"DMCAP":421.12,"del_vol":20938.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":36.0,"Daylow":33.6,"DayOpen":34.5,"Dayclose":34.7,"TotalVolume":40908.0,"TotalValue":1412120.0,"DMCAP":420.52,"del_vol":25594.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":36.9,"Daylow":34.0,"DayOpen":36.9,"Dayclose":34.5,"TotalVolume":37697.0,"TotalValue":1317804.0,"DMCAP":418.09,"del_vol":28107.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":37.0,"Daylow":33.8,"DayOpen":35.75,"Dayclose":36.15,"TotalVolume":22182.0,"TotalValue":786605.0,"DMCAP":438.09,"del_vol":11723.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":36.85,"Daylow":35.0,"DayOpen":36.85,"Dayclose":35.2,"TotalVolume":26708.0,"TotalValue":950953.0,"DMCAP":426.58,"del_vol":20579.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":37.25,"Daylow":35.6,"DayOpen":36.85,"Dayclose":36.1,"TotalVolume":26953.0,"TotalValue":977303.0,"DMCAP":437.48,"del_vol":20476.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":38.1,"Daylow":36.0,"DayOpen":36.8,"Dayclose":36.8,"TotalVolume":34007.0,"TotalValue":1258209.0,"DMCAP":445.97,"del_vol":26883.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":37.0,"Daylow":35.5,"DayOpen":35.95,"Dayclose":36.65,"TotalVolume":15450.0,"TotalValue":562899.0,"DMCAP":444.15,"del_vol":11158.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":36.95,"Daylow":35.55,"DayOpen":36.5,"Dayclose":36.1,"TotalVolume":6343.0,"TotalValue":229093.0,"DMCAP":437.48,"del_vol":4764.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":37.85,"Daylow":36.3,"DayOpen":37.85,"Dayclose":36.55,"TotalVolume":322340.0,"TotalValue":11832701.0,"DMCAP":442.94,"del_vol":315763.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":38.75,"Daylow":36.8,"DayOpen":38.75,"Dayclose":37.25,"TotalVolume":14037.0,"TotalValue":526256.0,"DMCAP":451.42,"del_vol":9357.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":38.8,"Daylow":35.6,"DayOpen":38.8,"Dayclose":36.6,"TotalVolume":9528.0,"TotalValue":351893.0,"DMCAP":443.54,"del_vol":6383.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":40.2,"Daylow":37.8,"DayOpen":37.8,"Dayclose":38.05,"TotalVolume":31366.0,"TotalValue":1225282.0,"DMCAP":461.11,"del_vol":15461.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":39.05,"Daylow":38.05,"DayOpen":38.95,"Dayclose":38.35,"TotalVolume":3025.0,"TotalValue":116289.0,"DMCAP":464.75,"del_vol":1967.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":39.45,"Daylow":38.4,"DayOpen":39.0,"Dayclose":38.65,"TotalVolume":5324.0,"TotalValue":206300.0,"DMCAP":468.39,"del_vol":4428.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":40.95,"Daylow":39.05,"DayOpen":40.95,"Dayclose":39.15,"TotalVolume":26747.0,"TotalValue":1061025.0,"DMCAP":474.45,"del_vol":18964.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":40.15,"Daylow":38.25,"DayOpen":39.45,"Dayclose":39.85,"TotalVolume":6984.0,"TotalValue":273927.0,"DMCAP":482.93,"del_vol":5850.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":40.65,"Daylow":38.5,"DayOpen":38.5,"Dayclose":39.55,"TotalVolume":22673.0,"TotalValue":906231.0,"DMCAP":479.29,"del_vol":18176.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":42.0,"Daylow":37.05,"DayOpen":37.05,"Dayclose":39.7,"TotalVolume":115974.0,"TotalValue":4645795.0,"DMCAP":481.11,"del_vol":79272.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":39.8,"Daylow":36.15,"DayOpen":39.8,"Dayclose":37.2,"TotalVolume":118715.0,"TotalValue":4375109.0,"DMCAP":450.81,"del_vol":86802.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":41.4,"Daylow":38.2,"DayOpen":41.4,"Dayclose":38.7,"TotalVolume":41698.0,"TotalValue":1637518.0,"DMCAP":468.99,"del_vol":33328.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":41.95,"Daylow":39.65,"DayOpen":41.2,"Dayclose":39.95,"TotalVolume":32189.0,"TotalValue":1294462.0,"DMCAP":484.14,"del_vol":24828.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":42.75,"Daylow":41.05,"DayOpen":42.75,"Dayclose":41.25,"TotalVolume":5826.0,"TotalValue":244044.0,"DMCAP":499.89,"del_vol":4697.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":43.9,"Daylow":40.25,"DayOpen":40.25,"Dayclose":41.55,"TotalVolume":20703.0,"TotalValue":882412.0,"DMCAP":503.53,"del_vol":14395.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":43.1,"Daylow":41.55,"DayOpen":42.8,"Dayclose":42.45,"TotalVolume":18918.0,"TotalValue":800832.0,"DMCAP":514.44,"del_vol":12190.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":46.55,"Daylow":40.05,"DayOpen":44.1,"Dayclose":41.35,"TotalVolume":35169.0,"TotalValue":1497219.0,"DMCAP":501.11,"del_vol":24445.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":46.4,"Daylow":45.3,"DayOpen":46.2,"Dayclose":45.9,"TotalVolume":18243.0,"TotalValue":834359.0,"DMCAP":556.25,"del_vol":13004.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":46.8,"Daylow":45.1,"DayOpen":45.85,"Dayclose":45.9,"TotalVolume":22095.0,"TotalValue":1012326.0,"DMCAP":556.25,"del_vol":16363.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":47.0,"Daylow":45.55,"DayOpen":45.65,"Dayclose":46.2,"TotalVolume":20478.0,"TotalValue":944736.0,"DMCAP":559.88,"del_vol":15417.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":48.1,"Daylow":45.9,"DayOpen":47.75,"Dayclose":46.45,"TotalVolume":24815.0,"TotalValue":1169637.0,"DMCAP":562.91,"del_vol":18804.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":49.1,"Daylow":46.75,"DayOpen":48.8,"Dayclose":47.2,"TotalVolume":17566.0,"TotalValue":834299.0,"DMCAP":572.0,"del_vol":10893.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":49.4,"Daylow":47.0,"DayOpen":47.0,"Dayclose":48.7,"TotalVolume":58918.0,"TotalValue":2870121.0,"DMCAP":590.18,"del_vol":35605.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":49.45,"Daylow":47.5,"DayOpen":48.0,"Dayclose":47.8,"TotalVolume":62170.0,"TotalValue":2996996.0,"DMCAP":579.27,"del_vol":52412.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":48.5,"Daylow":47.2,"DayOpen":47.5,"Dayclose":48.1,"TotalVolume":26358.0,"TotalValue":1265739.0,"DMCAP":582.91,"del_vol":17584.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":49.15,"Daylow":47.8,"DayOpen":48.15,"Dayclose":48.1,"TotalVolume":20004.0,"TotalValue":973285.0,"DMCAP":582.91,"del_vol":14534.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":49.2,"Daylow":47.05,"DayOpen":49.2,"Dayclose":47.55,"TotalVolume":55936.0,"TotalValue":2671854.0,"DMCAP":576.24,"del_vol":41607.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":50.15,"Daylow":47.4,"DayOpen":50.15,"Dayclose":48.0,"TotalVolume":61804.0,"TotalValue":2994421.0,"DMCAP":581.7,"del_vol":42686.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":49.95,"Daylow":48.5,"DayOpen":49.05,"Dayclose":49.15,"TotalVolume":45725.0,"TotalValue":2251823.0,"DMCAP":595.63,"del_vol":29200.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":49.8,"Daylow":48.15,"DayOpen":49.15,"Dayclose":49.25,"TotalVolume":33767.0,"TotalValue":1659547.0,"DMCAP":596.84,"del_vol":11632.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":50.1,"Daylow":48.55,"DayOpen":50.05,"Dayclose":48.7,"TotalVolume":14222.0,"TotalValue":696977.0,"DMCAP":590.18,"del_vol":9377.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":51.7,"Daylow":49.0,"DayOpen":49.0,"Dayclose":49.3,"TotalVolume":84548.0,"TotalValue":4281942.0,"DMCAP":597.45,"del_vol":39814.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":50.35,"Daylow":48.5,"DayOpen":49.9,"Dayclose":49.0,"TotalVolume":64549.0,"TotalValue":3173755.0,"DMCAP":593.81,"del_vol":51198.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":50.5,"Daylow":48.1,"DayOpen":49.6,"Dayclose":49.4,"TotalVolume":28785.0,"TotalValue":1423106.0,"DMCAP":598.66,"del_vol":17250.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":50.75,"Daylow":48.2,"DayOpen":48.2,"Dayclose":49.85,"TotalVolume":18119.0,"TotalValue":905160.0,"DMCAP":604.11,"del_vol":12726.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":50.85,"Daylow":48.55,"DayOpen":49.0,"Dayclose":49.95,"TotalVolume":20298.0,"TotalValue":1009660.0,"DMCAP":605.33,"del_vol":12727.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":52.6,"Daylow":49.6,"DayOpen":52.0,"Dayclose":50.05,"TotalVolume":42845.0,"TotalValue":2176140.0,"DMCAP":606.54,"del_vol":29343.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":52.5,"Daylow":49.45,"DayOpen":49.5,"Dayclose":51.05,"TotalVolume":65915.0,"TotalValue":3376117.0,"DMCAP":618.66,"del_vol":38052.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":51.8,"Daylow":48.8,"DayOpen":49.95,"Dayclose":49.05,"TotalVolume":60781.0,"TotalValue":3052543.0,"DMCAP":594.42,"del_vol":32119.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":50.75,"Daylow":47.6,"DayOpen":50.75,"Dayclose":48.8,"TotalVolume":30276.0,"TotalValue":1482201.0,"DMCAP":591.39,"del_vol":17219.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":52.5,"Daylow":48.85,"DayOpen":52.5,"Dayclose":49.2,"TotalVolume":35119.0,"TotalValue":1757862.0,"DMCAP":596.24,"del_vol":20131.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":52.7,"Daylow":48.6,"DayOpen":48.6,"Dayclose":51.5,"TotalVolume":35373.0,"TotalValue":1820961.0,"DMCAP":624.11,"del_vol":16933.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":52.45,"Daylow":50.0,"DayOpen":50.8,"Dayclose":50.2,"TotalVolume":45117.0,"TotalValue":2292136.0,"DMCAP":608.36,"del_vol":26738.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":52.55,"Daylow":48.0,"DayOpen":48.0,"Dayclose":50.8,"TotalVolume":55882.0,"TotalValue":2863498.0,"DMCAP":615.63,"del_vol":31113.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":49.1,"Daylow":45.45,"DayOpen":49.0,"Dayclose":48.3,"TotalVolume":182650.0,"TotalValue":8531325.0,"DMCAP":585.33,"del_vol":144939.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":53.55,"Daylow":48.65,"DayOpen":53.15,"Dayclose":49.95,"TotalVolume":29430.0,"TotalValue":1489295.0,"DMCAP":605.33,"del_vol":22717.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":54.1,"Daylow":51.8,"DayOpen":53.95,"Dayclose":52.5,"TotalVolume":30689.0,"TotalValue":1610976.0,"DMCAP":636.23,"del_vol":20258.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":54.75,"Daylow":52.85,"DayOpen":53.6,"Dayclose":53.3,"TotalVolume":14702.0,"TotalValue":790721.0,"DMCAP":645.92,"del_vol":9926.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":55.65,"Daylow":52.6,"DayOpen":54.95,"Dayclose":53.55,"TotalVolume":28405.0,"TotalValue":1540047.0,"DMCAP":648.95,"del_vol":14974.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":55.55,"Daylow":51.45,"DayOpen":51.95,"Dayclose":53.9,"TotalVolume":52984.0,"TotalValue":2830747.0,"DMCAP":653.2,"del_vol":24135.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":54.05,"Daylow":51.6,"DayOpen":52.85,"Dayclose":51.85,"TotalVolume":35378.0,"TotalValue":1866034.0,"DMCAP":628.35,"del_vol":19828.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":54.15,"Daylow":51.0,"DayOpen":53.5,"Dayclose":52.85,"TotalVolume":178717.0,"TotalValue":9197291.0,"DMCAP":640.47,"del_vol":161539.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":55.65,"Daylow":53.0,"DayOpen":54.0,"Dayclose":53.5,"TotalVolume":40534.0,"TotalValue":2187850.0,"DMCAP":648.35,"del_vol":27530.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":58.6,"Daylow":53.55,"DayOpen":58.6,"Dayclose":54.5,"TotalVolume":29997.0,"TotalValue":1658884.0,"DMCAP":660.47,"del_vol":13097.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":58.4,"Daylow":56.2,"DayOpen":56.2,"Dayclose":57.15,"TotalVolume":23634.0,"TotalValue":1359454.0,"DMCAP":692.58,"del_vol":11353.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":57.3,"Daylow":54.25,"DayOpen":55.95,"Dayclose":56.7,"TotalVolume":51913.0,"TotalValue":2919880.0,"DMCAP":687.13,"del_vol":33897.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":55.8,"Daylow":50.65,"DayOpen":53.85,"Dayclose":55.0,"TotalVolume":84870.0,"TotalValue":4535287.0,"DMCAP":666.53,"del_vol":46899.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":54.8,"Daylow":44.5,"DayOpen":44.5,"Dayclose":53.8,"TotalVolume":216693.0,"TotalValue":11616329.0,"DMCAP":651.98,"del_vol":115431.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":46.0,"Daylow":44.45,"DayOpen":45.45,"Dayclose":45.7,"TotalVolume":11359.0,"TotalValue":511950.0,"DMCAP":553.82,"del_vol":8335.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":46.95,"Daylow":44.45,"DayOpen":46.95,"Dayclose":44.8,"TotalVolume":13288.0,"TotalValue":601607.0,"DMCAP":542.92,"del_vol":9058.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":47.05,"Daylow":44.95,"DayOpen":46.55,"Dayclose":45.2,"TotalVolume":14047.0,"TotalValue":645026.0,"DMCAP":547.76,"del_vol":9697.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":48.25,"Daylow":45.7,"DayOpen":46.3,"Dayclose":46.2,"TotalVolume":66493.0,"TotalValue":3136578.0,"DMCAP":559.88,"del_vol":51433.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":48.45,"Daylow":44.85,"DayOpen":48.45,"Dayclose":45.7,"TotalVolume":41076.0,"TotalValue":1875136.0,"DMCAP":553.82,"del_vol":29514.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":48.85,"Daylow":44.5,"DayOpen":48.85,"Dayclose":45.95,"TotalVolume":56883.0,"TotalValue":2620255.0,"DMCAP":556.85,"del_vol":50716.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":46.7,"Daylow":45.0,"DayOpen":45.0,"Dayclose":46.3,"TotalVolume":18816.0,"TotalValue":868081.0,"DMCAP":561.09,"del_vol":13893.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":46.15,"Daylow":44.0,"DayOpen":45.2,"Dayclose":45.6,"TotalVolume":79570.0,"TotalValue":3617944.0,"DMCAP":552.61,"del_vol":75561.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":47.1,"Daylow":45.3,"DayOpen":47.1,"Dayclose":45.6,"TotalVolume":4724.0,"TotalValue":218829.0,"DMCAP":552.61,"del_vol":3367.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":47.1,"Daylow":45.55,"DayOpen":46.05,"Dayclose":46.35,"TotalVolume":14262.0,"TotalValue":660467.0,"DMCAP":561.7,"del_vol":10528.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":47.35,"Daylow":45.8,"DayOpen":47.35,"Dayclose":46.1,"TotalVolume":14739.0,"TotalValue":682229.0,"DMCAP":558.67,"del_vol":10165.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":48.5,"Daylow":46.1,"DayOpen":47.9,"Dayclose":46.65,"TotalVolume":14065.0,"TotalValue":666135.0,"DMCAP":565.33,"del_vol":9804.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":49.25,"Daylow":46.8,"DayOpen":48.3,"Dayclose":47.55,"TotalVolume":9764.0,"TotalValue":465904.0,"DMCAP":576.24,"del_vol":8088.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":49.35,"Daylow":47.8,"DayOpen":49.35,"Dayclose":48.05,"TotalVolume":6109.0,"TotalValue":296014.0,"DMCAP":582.3,"del_vol":4044.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":50.75,"Daylow":48.5,"DayOpen":49.7,"Dayclose":48.95,"TotalVolume":9113.0,"TotalValue":451039.0,"DMCAP":593.21,"del_vol":5000.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":49.95,"Daylow":49.1,"DayOpen":49.5,"Dayclose":49.4,"TotalVolume":4135.0,"TotalValue":204346.0,"DMCAP":598.66,"del_vol":3179.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":50.25,"Daylow":49.2,"DayOpen":49.9,"Dayclose":49.55,"TotalVolume":12857.0,"TotalValue":638622.0,"DMCAP":600.48,"del_vol":5969.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":51.75,"Daylow":49.25,"DayOpen":50.8,"Dayclose":50.15,"TotalVolume":7736.0,"TotalValue":393714.0,"DMCAP":607.75,"del_vol":6483.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":52.3,"Daylow":48.8,"DayOpen":48.8,"Dayclose":50.95,"TotalVolume":29112.0,"TotalValue":1490336.0,"DMCAP":617.45,"del_vol":19176.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":50.35,"Daylow":47.1,"DayOpen":47.9,"Dayclose":50.0,"TotalVolume":17262.0,"TotalValue":836262.0,"DMCAP":605.93,"del_vol":7999.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":49.3,"Daylow":47.75,"DayOpen":47.75,"Dayclose":48.3,"TotalVolume":16681.0,"TotalValue":810724.0,"DMCAP":585.33,"del_vol":11158.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":48.0,"Daylow":46.6,"DayOpen":47.9,"Dayclose":47.2,"TotalVolume":16470.0,"TotalValue":778907.0,"DMCAP":572.0,"del_vol":10714.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":48.1,"Daylow":46.35,"DayOpen":47.55,"Dayclose":47.15,"TotalVolume":3227.0,"TotalValue":152257.0,"DMCAP":571.39,"del_vol":1539.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":48.65,"Daylow":46.65,"DayOpen":48.15,"Dayclose":47.15,"TotalVolume":6145.0,"TotalValue":292187.0,"DMCAP":571.39,"del_vol":5138.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":50.0,"Daylow":46.95,"DayOpen":46.95,"Dayclose":48.85,"TotalVolume":26495.0,"TotalValue":1295562.0,"DMCAP":592.0,"del_vol":15642.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":50.4,"Daylow":42.5,"DayOpen":49.85,"Dayclose":46.65,"TotalVolume":91914.0,"TotalValue":4166399.0,"DMCAP":565.33,"del_vol":57395.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":51.9,"Daylow":49.35,"DayOpen":51.45,"Dayclose":49.65,"TotalVolume":25751.0,"TotalValue":1299077.0,"DMCAP":601.69,"del_vol":15823.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":53.8,"Daylow":51.15,"DayOpen":53.5,"Dayclose":51.6,"TotalVolume":5122.0,"TotalValue":268840.0,"DMCAP":625.32,"del_vol":3577.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":55.1,"Daylow":52.4,"DayOpen":53.4,"Dayclose":52.85,"TotalVolume":14285.0,"TotalValue":771724.0,"DMCAP":640.47,"del_vol":9353.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":55.75,"Daylow":50.6,"DayOpen":50.6,"Dayclose":54.4,"TotalVolume":21323.0,"TotalValue":1165435.0,"DMCAP":659.25,"del_vol":10639.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":55.9,"Daylow":52.1,"DayOpen":55.4,"Dayclose":52.5,"TotalVolume":20655.0,"TotalValue":1117465.0,"DMCAP":636.23,"del_vol":15544.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":57.0,"Daylow":55.0,"DayOpen":57.0,"Dayclose":55.4,"TotalVolume":9513.0,"TotalValue":529964.0,"DMCAP":671.37,"del_vol":7313.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":57.5,"Daylow":55.35,"DayOpen":56.1,"Dayclose":56.25,"TotalVolume":19493.0,"TotalValue":1094846.0,"DMCAP":681.67,"del_vol":13879.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":58.55,"Daylow":56.5,"DayOpen":58.45,"Dayclose":56.75,"TotalVolume":11033.0,"TotalValue":632029.0,"DMCAP":687.73,"del_vol":8273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":58.6,"Daylow":57.05,"DayOpen":57.95,"Dayclose":57.7,"TotalVolume":15830.0,"TotalValue":914067.0,"DMCAP":699.25,"del_vol":11971.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":60.7,"Daylow":57.1,"DayOpen":60.7,"Dayclose":58.0,"TotalVolume":23110.0,"TotalValue":1345605.0,"DMCAP":702.88,"del_vol":7425.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":60.5,"Daylow":57.4,"DayOpen":60.25,"Dayclose":57.7,"TotalVolume":27447.0,"TotalValue":1604528.0,"DMCAP":699.25,"del_vol":24009.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":59.7,"Daylow":57.2,"DayOpen":58.0,"Dayclose":59.05,"TotalVolume":22237.0,"TotalValue":1304663.0,"DMCAP":715.61,"del_vol":13053.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":61.45,"Daylow":56.35,"DayOpen":60.9,"Dayclose":57.8,"TotalVolume":52084.0,"TotalValue":3025399.0,"DMCAP":700.46,"del_vol":39015.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":63.2,"Daylow":59.8,"DayOpen":62.5,"Dayclose":60.4,"TotalVolume":23758.0,"TotalValue":1447931.0,"DMCAP":731.97,"del_vol":16568.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":67.5,"Daylow":59.95,"DayOpen":60.45,"Dayclose":63.45,"TotalVolume":24821.0,"TotalValue":1582944.0,"DMCAP":768.93,"del_vol":13254.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":59.8,"Daylow":57.4,"DayOpen":57.4,"Dayclose":59.25,"TotalVolume":28782.0,"TotalValue":1698459.0,"DMCAP":718.03,"del_vol":22976.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":59.5,"Daylow":54.35,"DayOpen":59.0,"Dayclose":57.25,"TotalVolume":15595.0,"TotalValue":873575.0,"DMCAP":693.79,"del_vol":11778.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":60.95,"Daylow":55.6,"DayOpen":59.0,"Dayclose":56.55,"TotalVolume":39498.0,"TotalValue":2260489.0,"DMCAP":685.31,"del_vol":27934.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":61.1,"Daylow":58.5,"DayOpen":60.9,"Dayclose":60.3,"TotalVolume":13027.0,"TotalValue":784272.0,"DMCAP":730.75,"del_vol":9324.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":63.95,"Daylow":59.7,"DayOpen":63.95,"Dayclose":60.8,"TotalVolume":15805.0,"TotalValue":965984.0,"DMCAP":736.81,"del_vol":12878.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":63.8,"Daylow":60.3,"DayOpen":60.3,"Dayclose":61.85,"TotalVolume":9280.0,"TotalValue":577959.0,"DMCAP":749.54,"del_vol":4926.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":63.5,"Daylow":60.1,"DayOpen":63.0,"Dayclose":61.85,"TotalVolume":13094.0,"TotalValue":815924.0,"DMCAP":749.54,"del_vol":9215.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":66.7,"Daylow":62.45,"DayOpen":66.7,"Dayclose":63.75,"TotalVolume":8721.0,"TotalValue":557855.0,"DMCAP":772.56,"del_vol":5747.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":66.0,"Daylow":62.05,"DayOpen":66.0,"Dayclose":64.85,"TotalVolume":23062.0,"TotalValue":1479942.0,"DMCAP":785.89,"del_vol":13852.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":63.9,"Daylow":61.1,"DayOpen":62.95,"Dayclose":61.95,"TotalVolume":17057.0,"TotalValue":1060947.0,"DMCAP":750.75,"del_vol":9026.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":63.0,"Daylow":60.0,"DayOpen":61.8,"Dayclose":61.75,"TotalVolume":28502.0,"TotalValue":1767429.0,"DMCAP":748.33,"del_vol":21777.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":60.35,"Daylow":57.7,"DayOpen":60.35,"Dayclose":58.9,"TotalVolume":26575.0,"TotalValue":1560862.0,"DMCAP":713.79,"del_vol":17612.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":64.5,"Daylow":58.5,"DayOpen":64.15,"Dayclose":60.35,"TotalVolume":59795.0,"TotalValue":3665229.0,"DMCAP":731.36,"del_vol":38600.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":66.75,"Daylow":64.0,"DayOpen":66.2,"Dayclose":64.6,"TotalVolume":19091.0,"TotalValue":1244265.0,"DMCAP":782.86,"del_vol":12349.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":69.15,"Daylow":56.75,"DayOpen":68.0,"Dayclose":66.65,"TotalVolume":51806.0,"TotalValue":3367710.0,"DMCAP":807.71,"del_vol":15210.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":68.1,"Daylow":65.9,"DayOpen":67.0,"Dayclose":66.1,"TotalVolume":27756.0,"TotalValue":1857408.0,"DMCAP":801.04,"del_vol":18918.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":70.2,"Daylow":67.3,"DayOpen":69.75,"Dayclose":67.7,"TotalVolume":24074.0,"TotalValue":1657335.0,"DMCAP":820.43,"del_vol":13139.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":72.15,"Daylow":67.5,"DayOpen":71.3,"Dayclose":67.8,"TotalVolume":32415.0,"TotalValue":2250890.0,"DMCAP":821.64,"del_vol":15883.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":72.0,"Daylow":67.05,"DayOpen":70.8,"Dayclose":69.9,"TotalVolume":30033.0,"TotalValue":2077010.0,"DMCAP":847.09,"del_vol":10134.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":72.15,"Daylow":67.6,"DayOpen":71.85,"Dayclose":68.7,"TotalVolume":60146.0,"TotalValue":4205307.0,"DMCAP":832.55,"del_vol":38644.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":75.25,"Daylow":67.15,"DayOpen":70.5,"Dayclose":70.3,"TotalVolume":68350.0,"TotalValue":4844969.0,"DMCAP":851.94,"del_vol":43697.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":69.5,"Daylow":67.5,"DayOpen":68.65,"Dayclose":68.7,"TotalVolume":17760.0,"TotalValue":1218147.0,"DMCAP":832.55,"del_vol":8735.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":72.5,"Daylow":67.9,"DayOpen":72.5,"Dayclose":69.7,"TotalVolume":25028.0,"TotalValue":1735877.0,"DMCAP":844.67,"del_vol":13379.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":73.7,"Daylow":69.0,"DayOpen":72.1,"Dayclose":69.8,"TotalVolume":33437.0,"TotalValue":2370669.0,"DMCAP":845.88,"del_vol":22227.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":73.95,"Daylow":71.8,"DayOpen":72.65,"Dayclose":73.25,"TotalVolume":14938.0,"TotalValue":1090303.0,"DMCAP":887.69,"del_vol":10401.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":74.1,"Daylow":72.6,"DayOpen":73.05,"Dayclose":73.4,"TotalVolume":6907.0,"TotalValue":507510.0,"DMCAP":889.51,"del_vol":4984.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":74.5,"Daylow":71.75,"DayOpen":74.5,"Dayclose":72.25,"TotalVolume":8873.0,"TotalValue":645402.0,"DMCAP":875.57,"del_vol":4485.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":75.15,"Daylow":71.0,"DayOpen":74.6,"Dayclose":71.9,"TotalVolume":20773.0,"TotalValue":1521361.0,"DMCAP":871.33,"del_vol":14617.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":76.3,"Daylow":73.3,"DayOpen":75.95,"Dayclose":73.65,"TotalVolume":24818.0,"TotalValue":1844456.0,"DMCAP":892.54,"del_vol":18262.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":76.5,"Daylow":73.5,"DayOpen":73.55,"Dayclose":75.95,"TotalVolume":76042.0,"TotalValue":5695591.0,"DMCAP":920.41,"del_vol":50842.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":75.2,"Daylow":72.2,"DayOpen":74.7,"Dayclose":73.3,"TotalVolume":42053.0,"TotalValue":3096631.0,"DMCAP":888.3,"del_vol":18346.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":76.25,"Daylow":72.55,"DayOpen":74.95,"Dayclose":73.9,"TotalVolume":62724.0,"TotalValue":4643494.0,"DMCAP":895.57,"del_vol":36808.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":78.15,"Daylow":74.9,"DayOpen":77.45,"Dayclose":75.7,"TotalVolume":18707.0,"TotalValue":1429662.0,"DMCAP":917.38,"del_vol":13770.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":78.5,"Daylow":74.45,"DayOpen":75.3,"Dayclose":76.55,"TotalVolume":33002.0,"TotalValue":2539414.0,"DMCAP":927.68,"del_vol":18820.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":77.55,"Daylow":74.5,"DayOpen":76.55,"Dayclose":75.05,"TotalVolume":26851.0,"TotalValue":2050818.0,"DMCAP":909.5,"del_vol":19066.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":79.0,"Daylow":76.2,"DayOpen":79.0,"Dayclose":76.65,"TotalVolume":41340.0,"TotalValue":3191149.0,"DMCAP":928.89,"del_vol":22019.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":81.0,"Daylow":76.5,"DayOpen":80.15,"Dayclose":77.7,"TotalVolume":47940.0,"TotalValue":3770524.0,"DMCAP":941.62,"del_vol":20557.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":81.9,"Daylow":77.85,"DayOpen":79.4,"Dayclose":79.95,"TotalVolume":94246.0,"TotalValue":7547499.0,"DMCAP":968.89,"del_vol":40919.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":79.75,"Daylow":76.05,"DayOpen":77.75,"Dayclose":78.85,"TotalVolume":24716.0,"TotalValue":1917315.0,"DMCAP":955.56,"del_vol":15207.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":79.8,"Daylow":75.45,"DayOpen":76.8,"Dayclose":78.15,"TotalVolume":104202.0,"TotalValue":8031118.0,"DMCAP":947.07,"del_vol":42439.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":79.05,"Daylow":74.2,"DayOpen":78.1,"Dayclose":76.2,"TotalVolume":97060.0,"TotalValue":7447462.0,"DMCAP":923.44,"del_vol":42370.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":79.0,"Daylow":72.65,"DayOpen":72.65,"Dayclose":76.95,"TotalVolume":167755.0,"TotalValue":12852775.0,"DMCAP":932.53,"del_vol":45700.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":73.95,"Daylow":72.65,"DayOpen":73.65,"Dayclose":72.95,"TotalVolume":30821.0,"TotalValue":2259620.0,"DMCAP":884.06,"del_vol":19651.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":74.0,"Daylow":72.25,"DayOpen":72.4,"Dayclose":73.15,"TotalVolume":18622.0,"TotalValue":1362845.0,"DMCAP":886.48,"del_vol":10596.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":74.75,"Daylow":72.2,"DayOpen":73.85,"Dayclose":73.35,"TotalVolume":18367.0,"TotalValue":1354091.0,"DMCAP":888.9,"del_vol":9464.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":74.25,"Daylow":72.6,"DayOpen":74.05,"Dayclose":73.45,"TotalVolume":20663.0,"TotalValue":1514421.0,"DMCAP":890.11,"del_vol":13596.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":74.95,"Daylow":73.15,"DayOpen":73.2,"Dayclose":73.95,"TotalVolume":30582.0,"TotalValue":2266818.0,"DMCAP":896.17,"del_vol":14925.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":76.25,"Daylow":71.1,"DayOpen":74.8,"Dayclose":72.8,"TotalVolume":28452.0,"TotalValue":2107152.0,"DMCAP":882.24,"del_vol":14482.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":75.75,"Daylow":73.8,"DayOpen":75.05,"Dayclose":74.1,"TotalVolume":19343.0,"TotalValue":1448088.0,"DMCAP":897.99,"del_vol":9278.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":76.2,"Daylow":73.7,"DayOpen":75.75,"Dayclose":74.3,"TotalVolume":18569.0,"TotalValue":1393220.0,"DMCAP":900.42,"del_vol":9403.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":77.3,"Daylow":74.75,"DayOpen":75.5,"Dayclose":76.15,"TotalVolume":23270.0,"TotalValue":1764548.0,"DMCAP":922.84,"del_vol":8418.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":77.25,"Daylow":74.5,"DayOpen":76.2,"Dayclose":75.15,"TotalVolume":33378.0,"TotalValue":2526146.0,"DMCAP":910.72,"del_vol":18923.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":79.5,"Daylow":76.2,"DayOpen":78.0,"Dayclose":76.55,"TotalVolume":42631.0,"TotalValue":3339885.0,"DMCAP":927.68,"del_vol":21589.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":77.55,"Daylow":75.5,"DayOpen":77.0,"Dayclose":76.65,"TotalVolume":20774.0,"TotalValue":1595349.0,"DMCAP":928.89,"del_vol":8936.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":76.2,"Daylow":73.05,"DayOpen":74.8,"Dayclose":74.65,"TotalVolume":67977.0,"TotalValue":5082056.0,"DMCAP":904.66,"del_vol":35793.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":74.25,"Daylow":70.0,"DayOpen":70.0,"Dayclose":73.2,"TotalVolume":83271.0,"TotalValue":5989926.0,"DMCAP":887.09,"del_vol":41384.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":74.1,"Daylow":71.7,"DayOpen":73.2,"Dayclose":73.05,"TotalVolume":39396.0,"TotalValue":2877643.0,"DMCAP":885.27,"del_vol":15080.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":77.1,"Daylow":73.25,"DayOpen":75.6,"Dayclose":73.9,"TotalVolume":63887.0,"TotalValue":4809274.0,"DMCAP":895.57,"del_vol":27983.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":76.2,"Daylow":68.9,"DayOpen":68.9,"Dayclose":74.0,"TotalVolume":22340.0,"TotalValue":1659268.0,"DMCAP":896.78,"del_vol":11085.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":77.0,"Daylow":70.9,"DayOpen":74.95,"Dayclose":75.6,"TotalVolume":273389.0,"TotalValue":20012762.0,"DMCAP":916.17,"del_vol":227377.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":77.4,"Daylow":72.5,"DayOpen":72.65,"Dayclose":75.0,"TotalVolume":51027.0,"TotalValue":3860230.0,"DMCAP":908.9,"del_vol":18017.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":76.0,"Daylow":66.25,"DayOpen":76.0,"Dayclose":69.45,"TotalVolume":139191.0,"TotalValue":10098226.0,"DMCAP":841.64,"del_vol":65266.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":82.35,"Daylow":77.35,"DayOpen":78.95,"Dayclose":78.15,"TotalVolume":60323.0,"TotalValue":4819153.0,"DMCAP":947.07,"del_vol":37239.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":81.5,"Daylow":77.95,"DayOpen":80.8,"Dayclose":78.75,"TotalVolume":69196.0,"TotalValue":5520475.0,"DMCAP":954.34,"del_vol":26273.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":86.5,"Daylow":81.4,"DayOpen":84.3,"Dayclose":82.45,"TotalVolume":88468.0,"TotalValue":7506691.0,"DMCAP":999.18,"del_vol":34715.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":87.1,"Daylow":83.45,"DayOpen":85.0,"Dayclose":84.35,"TotalVolume":77340.0,"TotalValue":6622118.0,"DMCAP":1022.21,"del_vol":16500.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":89.9,"Daylow":84.75,"DayOpen":86.75,"Dayclose":85.8,"TotalVolume":121975.0,"TotalValue":10659436.0,"DMCAP":1039.78,"del_vol":19909.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":91.5,"Daylow":77.6,"DayOpen":78.15,"Dayclose":84.85,"TotalVolume":458932.0,"TotalValue":38925968.0,"DMCAP":1028.27,"del_vol":107002.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":81.0,"Daylow":75.3,"DayOpen":81.0,"Dayclose":78.0,"TotalVolume":85090.0,"TotalValue":6539438.0,"DMCAP":945.25,"del_vol":22125.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":81.25,"Daylow":73.6,"DayOpen":80.6,"Dayclose":76.6,"TotalVolume":51595.0,"TotalValue":4089424.0,"DMCAP":928.29,"del_vol":21839.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":83.75,"Daylow":81.1,"DayOpen":81.1,"Dayclose":82.1,"TotalVolume":31439.0,"TotalValue":2594164.0,"DMCAP":994.94,"del_vol":16872.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":84.3,"Daylow":83.0,"DayOpen":83.0,"Dayclose":83.6,"TotalVolume":34299.0,"TotalValue":2859233.0,"DMCAP":1013.12,"del_vol":16067.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":85.5,"Daylow":81.0,"DayOpen":81.0,"Dayclose":82.9,"TotalVolume":83442.0,"TotalValue":6996410.0,"DMCAP":1004.64,"del_vol":36267.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":81.95,"Daylow":80.0,"DayOpen":81.95,"Dayclose":80.5,"TotalVolume":51911.0,"TotalValue":4190825.0,"DMCAP":975.55,"del_vol":16447.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":83.25,"Daylow":80.1,"DayOpen":83.0,"Dayclose":80.45,"TotalVolume":62226.0,"TotalValue":5057750.0,"DMCAP":974.95,"del_vol":24877.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":84.45,"Daylow":81.45,"DayOpen":83.1,"Dayclose":82.2,"TotalVolume":53424.0,"TotalValue":4438361.0,"DMCAP":996.15,"del_vol":17427.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":84.7,"Daylow":79.85,"DayOpen":79.85,"Dayclose":82.0,"TotalVolume":61345.0,"TotalValue":5086815.0,"DMCAP":993.73,"del_vol":32042.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":87.05,"Daylow":84.2,"DayOpen":86.4,"Dayclose":84.6,"TotalVolume":82693.0,"TotalValue":7080026.0,"DMCAP":1025.24,"del_vol":20244.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":89.55,"Daylow":83.4,"DayOpen":86.2,"Dayclose":86.0,"TotalVolume":86402.0,"TotalValue":7445373.0,"DMCAP":1042.2,"del_vol":23049.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":87.9,"Daylow":84.2,"DayOpen":87.9,"Dayclose":84.95,"TotalVolume":83755.0,"TotalValue":7259659.0,"DMCAP":1029.48,"del_vol":26598.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":91.8,"Daylow":85.1,"DayOpen":90.0,"Dayclose":85.95,"TotalVolume":103104.0,"TotalValue":9199913.0,"DMCAP":1041.6,"del_vol":25698.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":88.2,"Daylow":84.25,"DayOpen":86.1,"Dayclose":87.2,"TotalVolume":50278.0,"TotalValue":4347883.0,"DMCAP":1056.75,"del_vol":20900.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":86.55,"Daylow":80.25,"DayOpen":80.45,"Dayclose":85.75,"TotalVolume":72337.0,"TotalValue":6122761.0,"DMCAP":1039.17,"del_vol":24202.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":88.45,"Daylow":79.15,"DayOpen":87.05,"Dayclose":80.85,"TotalVolume":192605.0,"TotalValue":16225252.0,"DMCAP":979.79,"del_vol":107586.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":91.25,"Daylow":86.0,"DayOpen":89.0,"Dayclose":87.95,"TotalVolume":92180.0,"TotalValue":8163578.0,"DMCAP":1065.84,"del_vol":24583.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":92.7,"Daylow":89.35,"DayOpen":89.8,"Dayclose":90.35,"TotalVolume":124895.0,"TotalValue":11339835.0,"DMCAP":1094.92,"del_vol":44298.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":89.9,"Daylow":86.7,"DayOpen":88.05,"Dayclose":88.9,"TotalVolume":95955.0,"TotalValue":8458813.0,"DMCAP":1077.35,"del_vol":47749.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":99.0,"Daylow":85.2,"DayOpen":99.0,"Dayclose":87.65,"TotalVolume":116703.0,"TotalValue":10592388.0,"DMCAP":1062.2,"del_vol":59879.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":92.4,"Daylow":89.2,"DayOpen":91.7,"Dayclose":90.2,"TotalVolume":99376.0,"TotalValue":8985019.0,"DMCAP":1093.1,"del_vol":53487.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":90.65,"Daylow":88.35,"DayOpen":89.8,"Dayclose":89.15,"TotalVolume":50609.0,"TotalValue":4535436.0,"DMCAP":1080.38,"del_vol":24932.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":92.25,"Daylow":87.5,"DayOpen":88.4,"Dayclose":88.95,"TotalVolume":120124.0,"TotalValue":10824783.0,"DMCAP":1077.95,"del_vol":51569.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":94.15,"Daylow":89.3,"DayOpen":93.6,"Dayclose":89.8,"TotalVolume":115599.0,"TotalValue":10530524.0,"DMCAP":1088.25,"del_vol":54247.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":96.35,"Daylow":92.0,"DayOpen":93.4,"Dayclose":92.5,"TotalVolume":344995.0,"TotalValue":32790112.0,"DMCAP":1120.97,"del_vol":207973.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":93.6,"Daylow":90.8,"DayOpen":93.6,"Dayclose":92.5,"TotalVolume":185605.0,"TotalValue":17109350.0,"DMCAP":1120.97,"del_vol":100329.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":92.75,"Daylow":88.55,"DayOpen":89.7,"Dayclose":90.9,"TotalVolume":269168.0,"TotalValue":24430010.0,"DMCAP":1101.59,"del_vol":111659.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":89.7,"Daylow":85.95,"DayOpen":87.25,"Dayclose":87.9,"TotalVolume":180101.0,"TotalValue":15909628.0,"DMCAP":1065.23,"del_vol":75768.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":90.45,"Daylow":85.2,"DayOpen":86.8,"Dayclose":87.3,"TotalVolume":173498.0,"TotalValue":15319526.0,"DMCAP":1057.96,"del_vol":84204.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":89.75,"Daylow":85.0,"DayOpen":87.2,"Dayclose":85.65,"TotalVolume":261152.0,"TotalValue":22802984.0,"DMCAP":1037.96,"del_vol":155129.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":88.0,"Daylow":78.3,"DayOpen":81.6,"Dayclose":87.15,"TotalVolume":256957.0,"TotalValue":21886580.0,"DMCAP":1056.14,"del_vol":116297.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":82.0,"Daylow":79.9,"DayOpen":80.8,"Dayclose":80.25,"TotalVolume":37645.0,"TotalValue":3039077.0,"DMCAP":972.52,"del_vol":18340.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":82.2,"Daylow":79.2,"DayOpen":82.15,"Dayclose":79.8,"TotalVolume":38768.0,"TotalValue":3125983.0,"DMCAP":967.07,"del_vol":21901.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":85.1,"Daylow":81.3,"DayOpen":85.1,"Dayclose":82.1,"TotalVolume":36038.0,"TotalValue":2980593.0,"DMCAP":994.94,"del_vol":22214.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":86.2,"Daylow":83.05,"DayOpen":83.3,"Dayclose":83.45,"TotalVolume":67069.0,"TotalValue":5687185.0,"DMCAP":1011.3,"del_vol":28773.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":84.35,"Daylow":80.0,"DayOpen":80.0,"Dayclose":82.75,"TotalVolume":33501.0,"TotalValue":2772799.0,"DMCAP":1002.82,"del_vol":11598.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":85.75,"Daylow":81.45,"DayOpen":84.75,"Dayclose":82.1,"TotalVolume":51130.0,"TotalValue":4280771.0,"DMCAP":994.94,"del_vol":16346.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":85.35,"Daylow":82.45,"DayOpen":85.0,"Dayclose":82.9,"TotalVolume":65129.0,"TotalValue":5430459.0,"DMCAP":1004.64,"del_vol":43870.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":85.5,"Daylow":81.55,"DayOpen":81.8,"Dayclose":84.65,"TotalVolume":49105.0,"TotalValue":4102272.0,"DMCAP":1025.84,"del_vol":18963.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":82.05,"Daylow":79.05,"DayOpen":79.05,"Dayclose":80.3,"TotalVolume":46976.0,"TotalValue":3788825.0,"DMCAP":973.13,"del_vol":21566.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":83.9,"Daylow":77.0,"DayOpen":83.9,"Dayclose":78.1,"TotalVolume":38106.0,"TotalValue":3005989.0,"DMCAP":946.47,"del_vol":15017.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":87.3,"Daylow":81.25,"DayOpen":83.95,"Dayclose":82.65,"TotalVolume":141492.0,"TotalValue":11987736.0,"DMCAP":1001.61,"del_vol":64760.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":83.55,"Daylow":79.0,"DayOpen":79.0,"Dayclose":82.45,"TotalVolume":60788.0,"TotalValue":4980078.0,"DMCAP":999.18,"del_vol":45946.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":83.65,"Daylow":76.1,"DayOpen":83.65,"Dayclose":78.25,"TotalVolume":51123.0,"TotalValue":3999354.0,"DMCAP":948.28,"del_vol":36932.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":82.2,"Daylow":78.9,"DayOpen":81.65,"Dayclose":79.75,"TotalVolume":17897.0,"TotalValue":1443698.0,"DMCAP":966.46,"del_vol":11232.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":83.75,"Daylow":80.05,"DayOpen":81.0,"Dayclose":81.2,"TotalVolume":37204.0,"TotalValue":3048800.0,"DMCAP":984.03,"del_vol":22907.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":83.45,"Daylow":80.25,"DayOpen":81.8,"Dayclose":80.85,"TotalVolume":24176.0,"TotalValue":1976004.0,"DMCAP":979.79,"del_vol":18334.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":84.7,"Daylow":81.0,"DayOpen":83.7,"Dayclose":81.6,"TotalVolume":28156.0,"TotalValue":2333957.0,"DMCAP":988.88,"del_vol":21028.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":84.95,"Daylow":79.5,"DayOpen":79.5,"Dayclose":83.15,"TotalVolume":64845.0,"TotalValue":5421410.0,"DMCAP":1007.67,"del_vol":40114.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":82.0,"Daylow":75.0,"DayOpen":79.0,"Dayclose":79.05,"TotalVolume":43087.0,"TotalValue":3431362.0,"DMCAP":957.98,"del_vol":29516.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":82.2,"Daylow":78.1,"DayOpen":81.5,"Dayclose":78.75,"TotalVolume":41315.0,"TotalValue":3313725.0,"DMCAP":954.34,"del_vol":26759.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":83.4,"Daylow":79.8,"DayOpen":83.4,"Dayclose":80.4,"TotalVolume":25891.0,"TotalValue":2097774.0,"DMCAP":974.34,"del_vol":14975.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":84.55,"Daylow":79.75,"DayOpen":79.75,"Dayclose":81.7,"TotalVolume":35191.0,"TotalValue":2920553.0,"DMCAP":990.09,"del_vol":17923.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":85.4,"Daylow":80.5,"DayOpen":85.4,"Dayclose":81.6,"TotalVolume":18112.0,"TotalValue":1482293.0,"DMCAP":988.88,"del_vol":13180.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":84.25,"Daylow":80.45,"DayOpen":83.0,"Dayclose":81.05,"TotalVolume":37049.0,"TotalValue":3073275.0,"DMCAP":982.22,"del_vol":22538.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":86.7,"Daylow":79.2,"DayOpen":86.7,"Dayclose":81.55,"TotalVolume":61388.0,"TotalValue":5067337.0,"DMCAP":988.28,"del_vol":36908.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":87.35,"Daylow":81.45,"DayOpen":85.0,"Dayclose":82.8,"TotalVolume":146164.0,"TotalValue":12273351.0,"DMCAP":1003.42,"del_vol":85246.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":87.75,"Daylow":76.05,"DayOpen":76.95,"Dayclose":85.9,"TotalVolume":246984.0,"TotalValue":20639314.0,"DMCAP":1040.99,"del_vol":127503.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":79.35,"Daylow":75.7,"DayOpen":79.0,"Dayclose":76.3,"TotalVolume":28358.0,"TotalValue":2208379.0,"DMCAP":924.65,"del_vol":15242.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":78.9,"Daylow":73.65,"DayOpen":76.0,"Dayclose":76.0,"TotalVolume":64275.0,"TotalValue":4922397.0,"DMCAP":921.02,"del_vol":32569.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":81.05,"Daylow":72.4,"DayOpen":79.8,"Dayclose":76.2,"TotalVolume":63221.0,"TotalValue":4876722.0,"DMCAP":923.44,"del_vol":38513.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":79.4,"Daylow":71.45,"DayOpen":78.35,"Dayclose":77.4,"TotalVolume":138782.0,"TotalValue":10608910.0,"DMCAP":937.98,"del_vol":85741.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":80.05,"Daylow":71.3,"DayOpen":71.35,"Dayclose":76.1,"TotalVolume":208794.0,"TotalValue":16064269.0,"DMCAP":922.23,"del_vol":112311.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":75.3,"Daylow":70.5,"DayOpen":72.55,"Dayclose":71.2,"TotalVolume":31158.0,"TotalValue":2261623.0,"DMCAP":862.85,"del_vol":22963.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":81.55,"Daylow":70.0,"DayOpen":78.0,"Dayclose":73.8,"TotalVolume":251755.0,"TotalValue":18920511.0,"DMCAP":894.36,"del_vol":112592.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":78.65,"Daylow":70.35,"DayOpen":72.0,"Dayclose":75.5,"TotalVolume":435613.0,"TotalValue":32759455.0,"DMCAP":914.96,"del_vol":211298.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":70.5,"Daylow":63.75,"DayOpen":67.55,"Dayclose":69.75,"TotalVolume":120207.0,"TotalValue":8045668.0,"DMCAP":845.28,"del_vol":86958.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":70.0,"Daylow":65.65,"DayOpen":65.65,"Dayclose":67.3,"TotalVolume":234606.0,"TotalValue":16043527.0,"DMCAP":815.59,"del_vol":142176.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":67.25,"Daylow":59.75,"DayOpen":62.0,"Dayclose":66.55,"TotalVolume":155546.0,"TotalValue":10122037.0,"DMCAP":806.5,"del_vol":80492.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":59.95,"Daylow":56.5,"DayOpen":58.15,"Dayclose":59.25,"TotalVolume":53418.0,"TotalValue":3136726.0,"DMCAP":718.03,"del_vol":42150.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":58.55,"Daylow":54.4,"DayOpen":55.25,"Dayclose":57.2,"TotalVolume":69072.0,"TotalValue":3933167.0,"DMCAP":693.19,"del_vol":53308.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":55.0,"Daylow":53.45,"DayOpen":54.1,"Dayclose":54.4,"TotalVolume":14862.0,"TotalValue":804618.0,"DMCAP":659.25,"del_vol":11991.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":54.95,"Daylow":52.75,"DayOpen":52.75,"Dayclose":54.15,"TotalVolume":25979.0,"TotalValue":1401498.0,"DMCAP":656.22,"del_vol":17798.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":54.6,"Daylow":52.5,"DayOpen":54.15,"Dayclose":52.65,"TotalVolume":7016.0,"TotalValue":375758.0,"DMCAP":638.05,"del_vol":6868.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":54.55,"Daylow":51.8,"DayOpen":53.3,"Dayclose":53.45,"TotalVolume":12293.0,"TotalValue":648283.0,"DMCAP":647.74,"del_vol":9208.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":53.5,"Daylow":51.05,"DayOpen":52.15,"Dayclose":52.3,"TotalVolume":8159.0,"TotalValue":427094.0,"DMCAP":633.81,"del_vol":5564.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":54.0,"Daylow":52.1,"DayOpen":53.05,"Dayclose":52.45,"TotalVolume":37447.0,"TotalValue":1969055.0,"DMCAP":635.62,"del_vol":6896.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":53.0,"Daylow":51.4,"DayOpen":52.25,"Dayclose":51.95,"TotalVolume":4681.0,"TotalValue":244342.0,"DMCAP":629.56,"del_vol":3667.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":54.1,"Daylow":50.9,"DayOpen":54.1,"Dayclose":52.3,"TotalVolume":18774.0,"TotalValue":991566.0,"DMCAP":633.81,"del_vol":13756.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":55.5,"Daylow":53.1,"DayOpen":55.4,"Dayclose":53.9,"TotalVolume":28251.0,"TotalValue":1530618.0,"DMCAP":653.2,"del_vol":21649.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":56.1,"Daylow":53.15,"DayOpen":53.55,"Dayclose":55.25,"TotalVolume":36418.0,"TotalValue":1991629.0,"DMCAP":669.56,"del_vol":30532.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":53.9,"Daylow":53.0,"DayOpen":53.55,"Dayclose":53.6,"TotalVolume":11623.0,"TotalValue":622340.0,"DMCAP":649.56,"del_vol":8468.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":54.5,"Daylow":53.25,"DayOpen":54.5,"Dayclose":53.65,"TotalVolume":15370.0,"TotalValue":828628.0,"DMCAP":650.17,"del_vol":10901.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":54.85,"Daylow":53.35,"DayOpen":54.45,"Dayclose":54.0,"TotalVolume":44865.0,"TotalValue":2422501.0,"DMCAP":654.41,"del_vol":41709.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":54.9,"Daylow":53.95,"DayOpen":54.4,"Dayclose":54.5,"TotalVolume":21082.0,"TotalValue":1146878.0,"DMCAP":660.47,"del_vol":8558.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":55.35,"Daylow":54.15,"DayOpen":54.85,"Dayclose":54.3,"TotalVolume":56146.0,"TotalValue":3076530.0,"DMCAP":658.04,"del_vol":22025.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":55.2,"Daylow":54.45,"DayOpen":55.1,"Dayclose":55.05,"TotalVolume":12700.0,"TotalValue":697127.0,"DMCAP":667.13,"del_vol":7854.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":56.15,"Daylow":54.75,"DayOpen":55.05,"Dayclose":54.95,"TotalVolume":48677.0,"TotalValue":2694992.0,"DMCAP":665.92,"del_vol":24571.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":55.75,"Daylow":54.45,"DayOpen":55.25,"Dayclose":55.4,"TotalVolume":19016.0,"TotalValue":1047035.0,"DMCAP":671.37,"del_vol":13266.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":56.95,"Daylow":54.45,"DayOpen":56.95,"Dayclose":55.05,"TotalVolume":36259.0,"TotalValue":1998980.0,"DMCAP":667.13,"del_vol":16564.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":57.0,"Daylow":54.8,"DayOpen":56.8,"Dayclose":55.1,"TotalVolume":65976.0,"TotalValue":3698476.0,"DMCAP":667.74,"del_vol":25833.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":56.9,"Daylow":55.25,"DayOpen":55.3,"Dayclose":56.25,"TotalVolume":63527.0,"TotalValue":3579135.0,"DMCAP":681.67,"del_vol":28175.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":56.45,"Daylow":55.0,"DayOpen":55.35,"Dayclose":55.4,"TotalVolume":47158.0,"TotalValue":2628384.0,"DMCAP":671.37,"del_vol":16102.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":56.4,"Daylow":54.2,"DayOpen":54.6,"Dayclose":55.2,"TotalVolume":21366.0,"TotalValue":1169503.0,"DMCAP":668.95,"del_vol":15074.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":56.45,"Daylow":54.2,"DayOpen":56.35,"Dayclose":54.65,"TotalVolume":55030.0,"TotalValue":3027643.0,"DMCAP":662.28,"del_vol":21287.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":58.75,"Daylow":55.3,"DayOpen":58.75,"Dayclose":55.95,"TotalVolume":240496.0,"TotalValue":13442273.0,"DMCAP":678.04,"del_vol":191005.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":57.35,"Daylow":56.05,"DayOpen":56.45,"Dayclose":56.45,"TotalVolume":51112.0,"TotalValue":2895589.0,"DMCAP":684.1,"del_vol":36640.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":56.95,"Daylow":56.0,"DayOpen":56.6,"Dayclose":56.45,"TotalVolume":34353.0,"TotalValue":1937438.0,"DMCAP":684.1,"del_vol":18141.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":57.65,"Daylow":56.15,"DayOpen":57.5,"Dayclose":56.25,"TotalVolume":58124.0,"TotalValue":3299837.0,"DMCAP":681.67,"del_vol":36170.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":57.75,"Daylow":56.6,"DayOpen":56.6,"Dayclose":57.2,"TotalVolume":30878.0,"TotalValue":1763578.0,"DMCAP":693.19,"del_vol":14256.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":57.0,"Daylow":56.0,"DayOpen":56.75,"Dayclose":56.3,"TotalVolume":21901.0,"TotalValue":1236466.0,"DMCAP":682.28,"del_vol":19016.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":57.0,"Daylow":56.0,"DayOpen":57.0,"Dayclose":56.25,"TotalVolume":30362.0,"TotalValue":1708389.0,"DMCAP":681.67,"del_vol":25319.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":57.45,"Daylow":55.95,"DayOpen":56.0,"Dayclose":56.45,"TotalVolume":28966.0,"TotalValue":1641037.0,"DMCAP":684.1,"del_vol":19775.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":59.35,"Daylow":55.55,"DayOpen":58.55,"Dayclose":56.3,"TotalVolume":34867.0,"TotalValue":2001417.0,"DMCAP":682.28,"del_vol":17247.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":59.1,"Daylow":57.75,"DayOpen":58.75,"Dayclose":58.35,"TotalVolume":62212.0,"TotalValue":3633349.0,"DMCAP":707.12,"del_vol":22728.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":58.6,"Daylow":57.25,"DayOpen":57.45,"Dayclose":58.15,"TotalVolume":26651.0,"TotalValue":1547667.0,"DMCAP":704.7,"del_vol":13076.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":58.25,"Daylow":56.5,"DayOpen":56.5,"Dayclose":57.45,"TotalVolume":25961.0,"TotalValue":1498634.0,"DMCAP":696.22,"del_vol":11895.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":59.0,"Daylow":57.75,"DayOpen":59.0,"Dayclose":58.0,"TotalVolume":24566.0,"TotalValue":1427981.0,"DMCAP":702.88,"del_vol":10533.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":59.0,"Daylow":57.7,"DayOpen":58.65,"Dayclose":57.95,"TotalVolume":27471.0,"TotalValue":1599251.0,"DMCAP":702.28,"del_vol":9001.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":60.25,"Daylow":58.0,"DayOpen":58.0,"Dayclose":58.55,"TotalVolume":48822.0,"TotalValue":2887223.0,"DMCAP":709.55,"del_vol":23419.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":59.6,"Daylow":57.4,"DayOpen":59.25,"Dayclose":57.9,"TotalVolume":55269.0,"TotalValue":3251929.0,"DMCAP":701.67,"del_vol":10315.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":60.7,"Daylow":58.0,"DayOpen":59.7,"Dayclose":58.15,"TotalVolume":46524.0,"TotalValue":2740505.0,"DMCAP":704.7,"del_vol":17571.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":60.45,"Daylow":58.55,"DayOpen":59.95,"Dayclose":59.8,"TotalVolume":38338.0,"TotalValue":2283367.0,"DMCAP":724.7,"del_vol":15122.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":60.0,"Daylow":57.8,"DayOpen":58.35,"Dayclose":59.55,"TotalVolume":76894.0,"TotalValue":4536980.0,"DMCAP":721.67,"del_vol":48636.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":60.5,"Daylow":57.6,"DayOpen":60.25,"Dayclose":57.9,"TotalVolume":26614.0,"TotalValue":1570577.0,"DMCAP":701.67,"del_vol":16791.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":61.3,"Daylow":57.4,"DayOpen":61.3,"Dayclose":60.0,"TotalVolume":173722.0,"TotalValue":10294868.0,"DMCAP":727.12,"del_vol":104864.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":62.0,"Daylow":57.7,"DayOpen":58.15,"Dayclose":60.65,"TotalVolume":92558.0,"TotalValue":5551328.0,"DMCAP":735.0,"del_vol":37823.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":58.85,"Daylow":56.35,"DayOpen":57.9,"Dayclose":57.5,"TotalVolume":159058.0,"TotalValue":9172733.0,"DMCAP":696.82,"del_vol":46397.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":57.9,"Daylow":54.85,"DayOpen":55.0,"Dayclose":57.35,"TotalVolume":122271.0,"TotalValue":6909402.0,"DMCAP":695.0,"del_vol":27221.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":55.1,"Daylow":54.05,"DayOpen":55.0,"Dayclose":54.5,"TotalVolume":128848.0,"TotalValue":7015575.0,"DMCAP":660.47,"del_vol":8032.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":55.05,"Daylow":51.5,"DayOpen":51.5,"Dayclose":54.2,"TotalVolume":123464.0,"TotalValue":6689759.0,"DMCAP":656.83,"del_vol":20159.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":55.35,"Daylow":51.6,"DayOpen":54.7,"Dayclose":52.65,"TotalVolume":109420.0,"TotalValue":5928721.0,"DMCAP":638.05,"del_vol":54018.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":55.45,"Daylow":54.15,"DayOpen":55.0,"Dayclose":54.55,"TotalVolume":36316.0,"TotalValue":1991775.0,"DMCAP":661.07,"del_vol":10360.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":56.0,"Daylow":54.45,"DayOpen":55.65,"Dayclose":55.1,"TotalVolume":99231.0,"TotalValue":5495271.0,"DMCAP":667.74,"del_vol":37464.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":57.1,"Daylow":55.1,"DayOpen":56.9,"Dayclose":55.4,"TotalVolume":97334.0,"TotalValue":5446300.0,"DMCAP":671.37,"del_vol":29508.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":58.15,"Daylow":55.6,"DayOpen":58.0,"Dayclose":55.95,"TotalVolume":47008.0,"TotalValue":2672702.0,"DMCAP":678.04,"del_vol":19345.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":58.7,"Daylow":56.45,"DayOpen":58.7,"Dayclose":57.0,"TotalVolume":43208.0,"TotalValue":2473716.0,"DMCAP":690.76,"del_vol":17607.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":59.65,"Daylow":56.4,"DayOpen":57.95,"Dayclose":56.75,"TotalVolume":164836.0,"TotalValue":9586967.0,"DMCAP":687.73,"del_vol":23346.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":57.8,"Daylow":55.2,"DayOpen":56.95,"Dayclose":57.2,"TotalVolume":106837.0,"TotalValue":6009866.0,"DMCAP":693.19,"del_vol":51386.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":58.95,"Daylow":55.9,"DayOpen":58.4,"Dayclose":56.4,"TotalVolume":70512.0,"TotalValue":4009080.0,"DMCAP":683.49,"del_vol":28046.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":61.7,"Daylow":58.1,"DayOpen":60.7,"Dayclose":58.2,"TotalVolume":239637.0,"TotalValue":14225444.0,"DMCAP":705.31,"del_vol":60017.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":62.3,"Daylow":58.95,"DayOpen":60.0,"Dayclose":60.45,"TotalVolume":194719.0,"TotalValue":11755853.0,"DMCAP":732.57,"del_vol":35871.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":61.0,"Daylow":59.05,"DayOpen":61.0,"Dayclose":59.85,"TotalVolume":76924.0,"TotalValue":4589561.0,"DMCAP":725.3,"del_vol":22961.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":61.0,"Daylow":59.05,"DayOpen":60.45,"Dayclose":60.7,"TotalVolume":155904.0,"TotalValue":9369126.0,"DMCAP":735.6,"del_vol":14369.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":61.95,"Daylow":59.9,"DayOpen":61.95,"Dayclose":60.05,"TotalVolume":67107.0,"TotalValue":4077878.0,"DMCAP":727.72,"del_vol":40500.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":63.75,"Daylow":60.55,"DayOpen":62.0,"Dayclose":60.9,"TotalVolume":195301.0,"TotalValue":12113355.0,"DMCAP":738.03,"del_vol":58193.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":61.65,"Daylow":58.4,"DayOpen":58.7,"Dayclose":60.75,"TotalVolume":344568.0,"TotalValue":20515361.0,"DMCAP":736.21,"del_vol":125029.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":58.5,"Daylow":55.15,"DayOpen":56.05,"Dayclose":57.55,"TotalVolume":311438.0,"TotalValue":17625553.0,"DMCAP":697.43,"del_vol":129218.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":57.3,"Daylow":55.3,"DayOpen":56.45,"Dayclose":55.65,"TotalVolume":119965.0,"TotalValue":6733384.0,"DMCAP":674.4,"del_vol":17300.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":57.7,"Daylow":55.3,"DayOpen":57.7,"Dayclose":56.4,"TotalVolume":262598.0,"TotalValue":14890912.0,"DMCAP":683.49,"del_vol":131531.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":57.35,"Daylow":55.15,"DayOpen":56.1,"Dayclose":55.4,"TotalVolume":305470.0,"TotalValue":17100056.0,"DMCAP":671.37,"del_vol":86477.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":58.9,"Daylow":56.7,"DayOpen":58.35,"Dayclose":56.95,"TotalVolume":117206.0,"TotalValue":6801637.0,"DMCAP":690.16,"del_vol":15254.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":59.05,"Daylow":56.2,"DayOpen":57.05,"Dayclose":58.35,"TotalVolume":127609.0,"TotalValue":7404306.0,"DMCAP":707.12,"del_vol":45251.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":59.65,"Daylow":55.0,"DayOpen":56.5,"Dayclose":57.3,"TotalVolume":239644.0,"TotalValue":13544597.0,"DMCAP":694.4,"del_vol":45091.0},{"CO_CODE":13214.0,"companyname":"Cerebra Integrated Technologies Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":59.75,"Daylow":56.1,"DayOpen":59.75,"Dayclose":56.65,"TotalVolume":246160.0,"TotalValue":14287058.0,"DMCAP":686.52,"del_vol":41109.0}]