[{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-16T00:00:00","DayHigh":117.8,"Daylow":117.0,"DayOpen":117.52,"Dayclose":117.41,"TotalVolume":9470.0,"TotalValue":1110203.0,"DMCAP":3497.6,"del_vol":6662.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-15T00:00:00","DayHigh":117.71,"Daylow":113.9,"DayOpen":113.9,"Dayclose":117.22,"TotalVolume":17633.0,"TotalValue":2070174.0,"DMCAP":3491.94,"del_vol":13664.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-14T00:00:00","DayHigh":117.33,"Daylow":115.25,"DayOpen":115.25,"Dayclose":116.83,"TotalVolume":21086.0,"TotalValue":2465125.0,"DMCAP":3480.33,"del_vol":13471.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-13T00:00:00","DayHigh":119.1,"Daylow":117.35,"DayOpen":117.9,"Dayclose":117.8,"TotalVolume":102580.0,"TotalValue":12061609.0,"DMCAP":3509.22,"del_vol":55619.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-10T00:00:00","DayHigh":120.89,"Daylow":118.81,"DayOpen":120.89,"Dayclose":119.1,"TotalVolume":19081.0,"TotalValue":2277360.0,"DMCAP":3547.95,"del_vol":11829.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-09T00:00:00","DayHigh":120.0,"Daylow":117.02,"DayOpen":117.57,"Dayclose":119.69,"TotalVolume":69786.0,"TotalValue":8219759.0,"DMCAP":3565.52,"del_vol":56195.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-08T00:00:00","DayHigh":119.8,"Daylow":117.54,"DayOpen":118.16,"Dayclose":117.75,"TotalVolume":35803.0,"TotalValue":4252659.0,"DMCAP":3507.73,"del_vol":17992.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-07T00:00:00","DayHigh":120.41,"Daylow":117.32,"DayOpen":117.32,"Dayclose":119.37,"TotalVolume":39383.0,"TotalValue":4712032.0,"DMCAP":3555.99,"del_vol":29968.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-06T00:00:00","DayHigh":121.8,"Daylow":120.06,"DayOpen":121.63,"Dayclose":120.33,"TotalVolume":35720.0,"TotalValue":4310228.0,"DMCAP":3584.59,"del_vol":22869.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-03T00:00:00","DayHigh":122.0,"Daylow":120.28,"DayOpen":120.6,"Dayclose":121.63,"TotalVolume":44672.0,"TotalValue":5424205.0,"DMCAP":3623.32,"del_vol":34887.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-02T00:00:00","DayHigh":119.19,"Daylow":113.34,"DayOpen":113.34,"Dayclose":118.82,"TotalVolume":51053.0,"TotalValue":6055364.0,"DMCAP":3539.61,"del_vol":32115.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-07-01T00:00:00","DayHigh":116.74,"Daylow":115.1,"DayOpen":116.74,"Dayclose":116.25,"TotalVolume":96424.0,"TotalValue":11140411.0,"DMCAP":3463.05,"del_vol":82877.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-30T00:00:00","DayHigh":120.3,"Daylow":115.11,"DayOpen":120.3,"Dayclose":116.86,"TotalVolume":63838.0,"TotalValue":7430689.0,"DMCAP":3481.22,"del_vol":32666.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-29T00:00:00","DayHigh":118.17,"Daylow":112.37,"DayOpen":115.0,"Dayclose":117.37,"TotalVolume":25356.0,"TotalValue":2975808.0,"DMCAP":3496.41,"del_vol":14490.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-25T00:00:00","DayHigh":117.0,"Daylow":115.12,"DayOpen":116.44,"Dayclose":115.26,"TotalVolume":171165.0,"TotalValue":19762368.0,"DMCAP":3433.56,"del_vol":120366.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-24T00:00:00","DayHigh":119.05,"Daylow":117.6,"DayOpen":118.47,"Dayclose":118.24,"TotalVolume":30018.0,"TotalValue":3551752.0,"DMCAP":3522.33,"del_vol":18447.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-23T00:00:00","DayHigh":120.94,"Daylow":118.75,"DayOpen":120.94,"Dayclose":119.27,"TotalVolume":59301.0,"TotalValue":7064715.0,"DMCAP":3553.01,"del_vol":48228.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-22T00:00:00","DayHigh":122.12,"Daylow":120.03,"DayOpen":120.03,"Dayclose":121.99,"TotalVolume":40278.0,"TotalValue":4885298.0,"DMCAP":3634.04,"del_vol":22656.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-19T00:00:00","DayHigh":121.25,"Daylow":118.78,"DayOpen":119.8,"Dayclose":120.44,"TotalVolume":128778.0,"TotalValue":15436636.0,"DMCAP":3587.87,"del_vol":77784.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-18T00:00:00","DayHigh":124.94,"Daylow":122.5,"DayOpen":124.94,"Dayclose":122.88,"TotalVolume":44273.0,"TotalValue":5462821.0,"DMCAP":3660.55,"del_vol":32906.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-17T00:00:00","DayHigh":125.99,"Daylow":122.01,"DayOpen":122.01,"Dayclose":124.72,"TotalVolume":13549.0,"TotalValue":1688834.0,"DMCAP":3715.37,"del_vol":9744.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-16T00:00:00","DayHigh":127.92,"Daylow":124.12,"DayOpen":126.42,"Dayclose":125.14,"TotalVolume":15801.0,"TotalValue":1972428.0,"DMCAP":3727.88,"del_vol":9703.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-15T00:00:00","DayHigh":125.75,"Daylow":124.28,"DayOpen":124.28,"Dayclose":124.8,"TotalVolume":22364.0,"TotalValue":2798010.0,"DMCAP":3717.75,"del_vol":14695.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-12T00:00:00","DayHigh":123.4,"Daylow":121.69,"DayOpen":122.36,"Dayclose":123.17,"TotalVolume":44621.0,"TotalValue":5467490.0,"DMCAP":3669.19,"del_vol":27648.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-11T00:00:00","DayHigh":120.6,"Daylow":118.53,"DayOpen":119.0,"Dayclose":119.92,"TotalVolume":35455.0,"TotalValue":4247105.0,"DMCAP":3572.38,"del_vol":21813.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-10T00:00:00","DayHigh":123.31,"Daylow":121.24,"DayOpen":123.31,"Dayclose":121.56,"TotalVolume":85327.0,"TotalValue":10407764.0,"DMCAP":3621.23,"del_vol":49470.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-09T00:00:00","DayHigh":127.66,"Daylow":124.0,"DayOpen":127.66,"Dayclose":126.14,"TotalVolume":75931.0,"TotalValue":9595604.0,"DMCAP":3757.67,"del_vol":43670.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-08T00:00:00","DayHigh":127.6,"Daylow":124.08,"DayOpen":127.6,"Dayclose":124.55,"TotalVolume":35281.0,"TotalValue":4405902.0,"DMCAP":3710.3,"del_vol":26287.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-05T00:00:00","DayHigh":129.4,"Daylow":128.17,"DayOpen":128.17,"Dayclose":128.62,"TotalVolume":8477.0,"TotalValue":1090730.0,"DMCAP":3831.55,"del_vol":4873.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-04T00:00:00","DayHigh":129.74,"Daylow":128.11,"DayOpen":128.6,"Dayclose":129.46,"TotalVolume":24431.0,"TotalValue":3155378.0,"DMCAP":3856.57,"del_vol":20501.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-03T00:00:00","DayHigh":129.59,"Daylow":128.0,"DayOpen":129.0,"Dayclose":128.59,"TotalVolume":16275.0,"TotalValue":2093350.0,"DMCAP":3830.65,"del_vol":10606.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-02T00:00:00","DayHigh":129.87,"Daylow":127.51,"DayOpen":127.51,"Dayclose":129.67,"TotalVolume":17403.0,"TotalValue":2249904.0,"DMCAP":3862.83,"del_vol":11962.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-06-01T00:00:00","DayHigh":129.35,"Daylow":128.0,"DayOpen":129.29,"Dayclose":128.35,"TotalVolume":46696.0,"TotalValue":5999379.0,"DMCAP":3823.5,"del_vol":26816.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-29T00:00:00","DayHigh":130.34,"Daylow":129.01,"DayOpen":129.01,"Dayclose":129.5,"TotalVolume":20483.0,"TotalValue":2662349.0,"DMCAP":3857.76,"del_vol":13898.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-27T00:00:00","DayHigh":130.79,"Daylow":129.7,"DayOpen":130.01,"Dayclose":129.98,"TotalVolume":38852.0,"TotalValue":5048544.0,"DMCAP":3872.06,"del_vol":29710.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-26T00:00:00","DayHigh":131.1,"Daylow":130.01,"DayOpen":130.01,"Dayclose":130.48,"TotalVolume":16401.0,"TotalValue":2142114.0,"DMCAP":3886.96,"del_vol":12153.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-25T00:00:00","DayHigh":132.02,"Daylow":130.66,"DayOpen":131.0,"Dayclose":131.74,"TotalVolume":23152.0,"TotalValue":3043995.0,"DMCAP":3924.49,"del_vol":19947.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-22T00:00:00","DayHigh":135.0,"Daylow":130.33,"DayOpen":135.0,"Dayclose":131.43,"TotalVolume":16902.0,"TotalValue":2222425.0,"DMCAP":3915.26,"del_vol":9545.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-21T00:00:00","DayHigh":132.23,"Daylow":131.47,"DayOpen":131.63,"Dayclose":131.71,"TotalVolume":33193.0,"TotalValue":4373850.0,"DMCAP":3923.6,"del_vol":28391.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-20T00:00:00","DayHigh":131.48,"Daylow":130.29,"DayOpen":130.51,"Dayclose":131.23,"TotalVolume":17609.0,"TotalValue":2305748.0,"DMCAP":3909.3,"del_vol":11119.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-19T00:00:00","DayHigh":131.85,"Daylow":131.02,"DayOpen":131.02,"Dayclose":131.76,"TotalVolume":13040.0,"TotalValue":1715658.0,"DMCAP":3925.09,"del_vol":7973.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-18T00:00:00","DayHigh":133.21,"Daylow":129.04,"DayOpen":133.21,"Dayclose":130.33,"TotalVolume":32060.0,"TotalValue":4172282.0,"DMCAP":3882.49,"del_vol":22743.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-15T00:00:00","DayHigh":131.94,"Daylow":129.51,"DayOpen":129.51,"Dayclose":129.97,"TotalVolume":63945.0,"TotalValue":8345498.0,"DMCAP":3871.76,"del_vol":33254.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-14T00:00:00","DayHigh":135.97,"Daylow":132.21,"DayOpen":135.97,"Dayclose":132.7,"TotalVolume":24005.0,"TotalValue":3204151.0,"DMCAP":3953.09,"del_vol":15162.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-13T00:00:00","DayHigh":134.49,"Daylow":131.36,"DayOpen":134.01,"Dayclose":132.66,"TotalVolume":87899.0,"TotalValue":11660148.0,"DMCAP":3951.9,"del_vol":48239.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-12T00:00:00","DayHigh":127.3,"Daylow":121.02,"DayOpen":121.02,"Dayclose":125.43,"TotalVolume":53650.0,"TotalValue":6736610.0,"DMCAP":3736.52,"del_vol":38558.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-11T00:00:00","DayHigh":125.4,"Daylow":123.87,"DayOpen":124.66,"Dayclose":124.13,"TotalVolume":106217.0,"TotalValue":13229019.0,"DMCAP":3697.79,"del_vol":55280.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-08T00:00:00","DayHigh":126.0,"Daylow":124.66,"DayOpen":126.0,"Dayclose":125.46,"TotalVolume":18986.0,"TotalValue":2383054.0,"DMCAP":3737.41,"del_vol":12048.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-07T00:00:00","DayHigh":126.12,"Daylow":125.18,"DayOpen":125.53,"Dayclose":125.52,"TotalVolume":17165.0,"TotalValue":2153589.0,"DMCAP":3739.2,"del_vol":10042.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-06T00:00:00","DayHigh":125.48,"Daylow":123.33,"DayOpen":123.48,"Dayclose":125.1,"TotalVolume":55751.0,"TotalValue":6969212.0,"DMCAP":3726.69,"del_vol":34699.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-05T00:00:00","DayHigh":123.16,"Daylow":120.2,"DayOpen":120.2,"Dayclose":122.99,"TotalVolume":21999.0,"TotalValue":2700252.0,"DMCAP":3663.83,"del_vol":16361.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-05-04T00:00:00","DayHigh":124.63,"Daylow":121.57,"DayOpen":121.57,"Dayclose":123.17,"TotalVolume":35729.0,"TotalValue":4410036.0,"DMCAP":3669.19,"del_vol":21535.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-30T00:00:00","DayHigh":125.46,"Daylow":122.6,"DayOpen":125.46,"Dayclose":124.69,"TotalVolume":26817.0,"TotalValue":3318208.0,"DMCAP":3714.47,"del_vol":14896.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-29T00:00:00","DayHigh":123.71,"Daylow":122.17,"DayOpen":122.66,"Dayclose":122.4,"TotalVolume":13970.0,"TotalValue":1718753.0,"DMCAP":3646.25,"del_vol":10189.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-28T00:00:00","DayHigh":125.79,"Daylow":123.25,"DayOpen":124.25,"Dayclose":123.42,"TotalVolume":12233.0,"TotalValue":1518220.0,"DMCAP":3676.64,"del_vol":5963.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-27T00:00:00","DayHigh":127.78,"Daylow":125.05,"DayOpen":127.19,"Dayclose":125.13,"TotalVolume":34780.0,"TotalValue":4368508.0,"DMCAP":3727.58,"del_vol":20557.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-24T00:00:00","DayHigh":127.94,"Daylow":124.0,"DayOpen":127.94,"Dayclose":124.67,"TotalVolume":30489.0,"TotalValue":3793098.0,"DMCAP":3713.88,"del_vol":21545.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-23T00:00:00","DayHigh":126.16,"Daylow":122.72,"DayOpen":122.72,"Dayclose":124.82,"TotalVolume":12616.0,"TotalValue":1576083.0,"DMCAP":3718.35,"del_vol":7923.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-22T00:00:00","DayHigh":126.19,"Daylow":125.45,"DayOpen":125.87,"Dayclose":125.87,"TotalVolume":24110.0,"TotalValue":3033750.0,"DMCAP":3749.62,"del_vol":16597.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-21T00:00:00","DayHigh":127.0,"Daylow":125.94,"DayOpen":127.0,"Dayclose":126.34,"TotalVolume":8096.0,"TotalValue":1021711.0,"DMCAP":3763.63,"del_vol":4459.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-20T00:00:00","DayHigh":127.26,"Daylow":125.17,"DayOpen":127.26,"Dayclose":125.91,"TotalVolume":43590.0,"TotalValue":5479373.0,"DMCAP":3750.82,"del_vol":28251.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-17T00:00:00","DayHigh":126.38,"Daylow":125.03,"DayOpen":126.38,"Dayclose":125.69,"TotalVolume":15002.0,"TotalValue":1884330.0,"DMCAP":3744.26,"del_vol":9882.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-16T00:00:00","DayHigh":127.91,"Daylow":126.41,"DayOpen":126.61,"Dayclose":126.62,"TotalVolume":27790.0,"TotalValue":3524346.0,"DMCAP":3771.97,"del_vol":16115.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-15T00:00:00","DayHigh":127.2,"Daylow":121.41,"DayOpen":121.41,"Dayclose":126.22,"TotalVolume":55131.0,"TotalValue":6978698.0,"DMCAP":3760.05,"del_vol":35423.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-13T00:00:00","DayHigh":124.78,"Daylow":124.0,"DayOpen":124.02,"Dayclose":124.53,"TotalVolume":53123.0,"TotalValue":6602636.0,"DMCAP":3709.71,"del_vol":32015.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-10T00:00:00","DayHigh":125.17,"Daylow":120.8,"DayOpen":120.8,"Dayclose":124.33,"TotalVolume":49864.0,"TotalValue":6204518.0,"DMCAP":3703.75,"del_vol":31961.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-09T00:00:00","DayHigh":125.43,"Daylow":123.3,"DayOpen":125.43,"Dayclose":123.9,"TotalVolume":34416.0,"TotalValue":4261802.0,"DMCAP":3690.94,"del_vol":19104.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-08T00:00:00","DayHigh":126.98,"Daylow":124.52,"DayOpen":124.52,"Dayclose":125.58,"TotalVolume":91323.0,"TotalValue":11502405.0,"DMCAP":3740.99,"del_vol":46092.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-07T00:00:00","DayHigh":126.94,"Daylow":121.6,"DayOpen":126.94,"Dayclose":122.61,"TotalVolume":36768.0,"TotalValue":4498549.0,"DMCAP":3652.51,"del_vol":19774.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-06T00:00:00","DayHigh":124.09,"Daylow":117.86,"DayOpen":117.86,"Dayclose":123.85,"TotalVolume":73952.0,"TotalValue":9066660.0,"DMCAP":3689.45,"del_vol":51414.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-02T00:00:00","DayHigh":126.7,"Daylow":119.33,"DayOpen":126.7,"Dayclose":120.89,"TotalVolume":49555.0,"TotalValue":6042274.0,"DMCAP":3601.27,"del_vol":28812.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-04-01T00:00:00","DayHigh":126.18,"Daylow":123.8,"DayOpen":124.7,"Dayclose":124.67,"TotalVolume":68534.0,"TotalValue":8560963.0,"DMCAP":3713.88,"del_vol":36224.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-30T00:00:00","DayHigh":121.89,"Daylow":116.95,"DayOpen":121.09,"Dayclose":121.57,"TotalVolume":96909.0,"TotalValue":11671782.0,"DMCAP":3621.53,"del_vol":54425.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-27T00:00:00","DayHigh":119.2,"Daylow":115.26,"DayOpen":118.35,"Dayclose":118.14,"TotalVolume":57512.0,"TotalValue":6792390.0,"DMCAP":3519.35,"del_vol":27705.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-25T00:00:00","DayHigh":121.31,"Daylow":117.5,"DayOpen":117.5,"Dayclose":120.15,"TotalVolume":110630.0,"TotalValue":13344792.0,"DMCAP":3579.23,"del_vol":49383.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-24T00:00:00","DayHigh":118.21,"Daylow":112.7,"DayOpen":112.73,"Dayclose":116.93,"TotalVolume":128986.0,"TotalValue":14878580.0,"DMCAP":3483.31,"del_vol":62054.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-23T00:00:00","DayHigh":116.94,"Daylow":106.3,"DayOpen":116.94,"Dayclose":109.98,"TotalVolume":428954.0,"TotalValue":47696552.0,"DMCAP":3276.27,"del_vol":168141.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-20T00:00:00","DayHigh":123.53,"Daylow":120.61,"DayOpen":122.05,"Dayclose":122.2,"TotalVolume":84522.0,"TotalValue":10328964.0,"DMCAP":3640.3,"del_vol":41801.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-19T00:00:00","DayHigh":126.98,"Daylow":121.4,"DayOpen":126.98,"Dayclose":121.7,"TotalVolume":111605.0,"TotalValue":13763694.0,"DMCAP":3625.4,"del_vol":62443.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-18T00:00:00","DayHigh":130.3,"Daylow":128.02,"DayOpen":129.28,"Dayclose":128.69,"TotalVolume":24849.0,"TotalValue":3194682.0,"DMCAP":3833.63,"del_vol":13379.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-17T00:00:00","DayHigh":130.7,"Daylow":128.49,"DayOpen":130.7,"Dayclose":129.18,"TotalVolume":48664.0,"TotalValue":6296676.0,"DMCAP":3848.23,"del_vol":36562.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-16T00:00:00","DayHigh":130.6,"Daylow":127.26,"DayOpen":130.6,"Dayclose":127.52,"TotalVolume":66144.0,"TotalValue":8495094.0,"DMCAP":3798.78,"del_vol":47840.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-13T00:00:00","DayHigh":132.51,"Daylow":130.22,"DayOpen":130.22,"Dayclose":131.25,"TotalVolume":31361.0,"TotalValue":4132261.0,"DMCAP":3909.89,"del_vol":22230.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-12T00:00:00","DayHigh":136.8,"Daylow":130.3,"DayOpen":130.3,"Dayclose":133.56,"TotalVolume":15228.0,"TotalValue":2028980.0,"DMCAP":3978.71,"del_vol":8691.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-11T00:00:00","DayHigh":133.95,"Daylow":133.4,"DayOpen":133.42,"Dayclose":133.65,"TotalVolume":36997.0,"TotalValue":4944359.0,"DMCAP":3981.39,"del_vol":27357.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-10T00:00:00","DayHigh":134.44,"Daylow":130.3,"DayOpen":130.3,"Dayclose":133.15,"TotalVolume":46426.0,"TotalValue":6164699.0,"DMCAP":3966.49,"del_vol":25737.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-09T00:00:00","DayHigh":134.4,"Daylow":131.0,"DayOpen":134.4,"Dayclose":132.32,"TotalVolume":67840.0,"TotalValue":8950650.0,"DMCAP":3941.77,"del_vol":26937.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-06T00:00:00","DayHigh":133.93,"Daylow":131.24,"DayOpen":133.93,"Dayclose":131.41,"TotalVolume":39565.0,"TotalValue":5229506.0,"DMCAP":3914.66,"del_vol":22877.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-05T00:00:00","DayHigh":136.83,"Daylow":131.81,"DayOpen":136.83,"Dayclose":132.98,"TotalVolume":106947.0,"TotalValue":14229518.0,"DMCAP":3961.43,"del_vol":61689.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-04T00:00:00","DayHigh":144.27,"Daylow":133.15,"DayOpen":144.27,"Dayclose":134.24,"TotalVolume":250461.0,"TotalValue":33638455.0,"DMCAP":3998.96,"del_vol":191027.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-03-02T00:00:00","DayHigh":141.2,"Daylow":136.66,"DayOpen":136.66,"Dayclose":140.76,"TotalVolume":228031.0,"TotalValue":31872669.0,"DMCAP":4193.19,"del_vol":128462.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-27T00:00:00","DayHigh":133.15,"Daylow":128.65,"DayOpen":128.65,"Dayclose":132.73,"TotalVolume":68593.0,"TotalValue":9092280.0,"DMCAP":3953.98,"del_vol":53832.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-26T00:00:00","DayHigh":132.79,"Daylow":130.75,"DayOpen":130.75,"Dayclose":131.67,"TotalVolume":34984.0,"TotalValue":4620986.0,"DMCAP":3922.4,"del_vol":22183.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-25T00:00:00","DayHigh":135.62,"Daylow":132.32,"DayOpen":135.62,"Dayclose":132.83,"TotalVolume":63803.0,"TotalValue":8471850.0,"DMCAP":3956.96,"del_vol":44675.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-24T00:00:00","DayHigh":134.48,"Daylow":131.62,"DayOpen":132.97,"Dayclose":132.32,"TotalVolume":51992.0,"TotalValue":6886909.0,"DMCAP":3941.77,"del_vol":27108.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-23T00:00:00","DayHigh":132.89,"Daylow":129.1,"DayOpen":129.1,"Dayclose":131.2,"TotalVolume":96958.0,"TotalValue":12737379.0,"DMCAP":3908.4,"del_vol":50590.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-20T00:00:00","DayHigh":128.82,"Daylow":127.16,"DayOpen":127.5,"Dayclose":128.6,"TotalVolume":32784.0,"TotalValue":4192373.0,"DMCAP":3830.95,"del_vol":21420.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-19T00:00:00","DayHigh":128.96,"Daylow":126.2,"DayOpen":126.2,"Dayclose":128.48,"TotalVolume":43143.0,"TotalValue":5539216.0,"DMCAP":3827.38,"del_vol":26544.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-18T00:00:00","DayHigh":128.3,"Daylow":125.25,"DayOpen":126.42,"Dayclose":125.6,"TotalVolume":38232.0,"TotalValue":4807454.0,"DMCAP":3741.58,"del_vol":21106.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-17T00:00:00","DayHigh":130.99,"Daylow":124.36,"DayOpen":130.99,"Dayclose":125.36,"TotalVolume":85768.0,"TotalValue":10771758.0,"DMCAP":3734.43,"del_vol":46506.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-16T00:00:00","DayHigh":128.0,"Daylow":126.83,"DayOpen":127.5,"Dayclose":127.8,"TotalVolume":43734.0,"TotalValue":5576453.0,"DMCAP":3807.12,"del_vol":24273.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-13T00:00:00","DayHigh":129.2,"Daylow":126.0,"DayOpen":129.2,"Dayclose":126.91,"TotalVolume":60469.0,"TotalValue":7666044.0,"DMCAP":3780.61,"del_vol":38912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-12T00:00:00","DayHigh":132.69,"Daylow":129.01,"DayOpen":132.69,"Dayclose":129.69,"TotalVolume":58779.0,"TotalValue":7614876.0,"DMCAP":3863.42,"del_vol":35897.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-11T00:00:00","DayHigh":129.95,"Daylow":126.08,"DayOpen":126.08,"Dayclose":129.46,"TotalVolume":63330.0,"TotalValue":8202841.0,"DMCAP":3856.57,"del_vol":39234.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-10T00:00:00","DayHigh":129.98,"Daylow":127.33,"DayOpen":129.98,"Dayclose":129.32,"TotalVolume":38314.0,"TotalValue":4941317.0,"DMCAP":3852.4,"del_vol":21252.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-09T00:00:00","DayHigh":131.23,"Daylow":128.5,"DayOpen":129.68,"Dayclose":128.55,"TotalVolume":102725.0,"TotalValue":13285689.0,"DMCAP":3829.46,"del_vol":71347.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-06T00:00:00","DayHigh":127.99,"Daylow":123.51,"DayOpen":127.99,"Dayclose":126.52,"TotalVolume":63777.0,"TotalValue":7974099.0,"DMCAP":3768.99,"del_vol":32522.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-05T00:00:00","DayHigh":130.0,"Daylow":124.0,"DayOpen":127.18,"Dayclose":126.36,"TotalVolume":156602.0,"TotalValue":19645879.0,"DMCAP":3764.22,"del_vol":93198.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-04T00:00:00","DayHigh":133.56,"Daylow":123.26,"DayOpen":123.26,"Dayclose":131.24,"TotalVolume":215074.0,"TotalValue":28331236.0,"DMCAP":3909.6,"del_vol":115947.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-03T00:00:00","DayHigh":127.78,"Daylow":115.08,"DayOpen":115.08,"Dayclose":126.43,"TotalVolume":335363.0,"TotalValue":41713375.0,"DMCAP":3766.31,"del_vol":231818.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-02T00:00:00","DayHigh":120.04,"Daylow":110.5,"DayOpen":115.62,"Dayclose":118.04,"TotalVolume":251514.0,"TotalValue":28893715.0,"DMCAP":3516.37,"del_vol":121125.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-02-01T00:00:00","DayHigh":124.34,"Daylow":112.0,"DayOpen":118.44,"Dayclose":119.13,"TotalVolume":491301.0,"TotalValue":58656970.0,"DMCAP":3548.84,"del_vol":231650.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-30T00:00:00","DayHigh":144.13,"Daylow":128.25,"DayOpen":144.13,"Dayclose":131.0,"TotalVolume":696025.0,"TotalValue":95530259.0,"DMCAP":3902.45,"del_vol":399648.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-29T00:00:00","DayHigh":149.95,"Daylow":142.66,"DayOpen":142.66,"Dayclose":149.25,"TotalVolume":448610.0,"TotalValue":66508481.0,"DMCAP":4446.11,"del_vol":209794.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-28T00:00:00","DayHigh":138.54,"Daylow":133.06,"DayOpen":135.55,"Dayclose":137.62,"TotalVolume":257055.0,"TotalValue":35206068.0,"DMCAP":4099.65,"del_vol":154287.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-27T00:00:00","DayHigh":133.85,"Daylow":126.42,"DayOpen":127.76,"Dayclose":132.56,"TotalVolume":208644.0,"TotalValue":27698823.0,"DMCAP":3948.92,"del_vol":120842.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-23T00:00:00","DayHigh":133.73,"Daylow":127.42,"DayOpen":128.44,"Dayclose":129.62,"TotalVolume":269459.0,"TotalValue":34911321.0,"DMCAP":3861.34,"del_vol":172228.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-22T00:00:00","DayHigh":134.75,"Daylow":118.75,"DayOpen":134.75,"Dayclose":125.31,"TotalVolume":527827.0,"TotalValue":66484851.0,"DMCAP":3732.94,"del_vol":304129.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-21T00:00:00","DayHigh":140.8,"Daylow":127.25,"DayOpen":127.25,"Dayclose":138.21,"TotalVolume":331151.0,"TotalValue":45103439.0,"DMCAP":4117.23,"del_vol":169790.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-20T00:00:00","DayHigh":128.05,"Daylow":119.51,"DayOpen":119.51,"Dayclose":126.79,"TotalVolume":240711.0,"TotalValue":30059864.0,"DMCAP":3777.03,"del_vol":103901.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-19T00:00:00","DayHigh":123.9,"Daylow":119.1,"DayOpen":119.11,"Dayclose":122.58,"TotalVolume":137525.0,"TotalValue":16693283.0,"DMCAP":3651.62,"del_vol":71656.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-16T00:00:00","DayHigh":119.8,"Daylow":118.11,"DayOpen":119.8,"Dayclose":118.85,"TotalVolume":76652.0,"TotalValue":9096228.0,"DMCAP":3540.5,"del_vol":47111.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-14T00:00:00","DayHigh":120.52,"Daylow":118.0,"DayOpen":118.05,"Dayclose":119.58,"TotalVolume":117344.0,"TotalValue":13961031.0,"DMCAP":3562.25,"del_vol":68851.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-13T00:00:00","DayHigh":118.79,"Daylow":116.79,"DayOpen":118.79,"Dayclose":117.59,"TotalVolume":58675.0,"TotalValue":6904668.0,"DMCAP":3502.97,"del_vol":40814.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-12T00:00:00","DayHigh":118.2,"Daylow":115.64,"DayOpen":116.0,"Dayclose":118.05,"TotalVolume":116237.0,"TotalValue":13627104.0,"DMCAP":3516.67,"del_vol":60726.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-09T00:00:00","DayHigh":115.89,"Daylow":113.37,"DayOpen":114.3,"Dayclose":114.47,"TotalVolume":124783.0,"TotalValue":14312300.0,"DMCAP":3410.02,"del_vol":99307.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-08T00:00:00","DayHigh":114.9,"Daylow":112.01,"DayOpen":112.01,"Dayclose":112.96,"TotalVolume":90197.0,"TotalValue":10154786.0,"DMCAP":3365.04,"del_vol":65075.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-07T00:00:00","DayHigh":115.76,"Daylow":113.44,"DayOpen":115.76,"Dayclose":113.86,"TotalVolume":26201.0,"TotalValue":2988213.0,"DMCAP":3391.85,"del_vol":17519.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-06T00:00:00","DayHigh":115.29,"Daylow":114.21,"DayOpen":114.38,"Dayclose":114.38,"TotalVolume":41597.0,"TotalValue":4761802.0,"DMCAP":3407.34,"del_vol":27040.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-05T00:00:00","DayHigh":114.8,"Daylow":112.03,"DayOpen":112.03,"Dayclose":114.14,"TotalVolume":59966.0,"TotalValue":6811561.0,"DMCAP":3400.19,"del_vol":37802.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-02T00:00:00","DayHigh":114.26,"Daylow":108.69,"DayOpen":108.69,"Dayclose":112.89,"TotalVolume":32577.0,"TotalValue":3662762.0,"DMCAP":3362.96,"del_vol":19473.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2026-01-01T00:00:00","DayHigh":111.58,"Daylow":110.64,"DayOpen":110.66,"Dayclose":111.48,"TotalVolume":52657.0,"TotalValue":5856896.0,"DMCAP":3320.95,"del_vol":43966.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-31T00:00:00","DayHigh":112.12,"Daylow":108.85,"DayOpen":108.85,"Dayclose":110.84,"TotalVolume":51597.0,"TotalValue":5741235.0,"DMCAP":3301.89,"del_vol":40514.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-30T00:00:00","DayHigh":112.5,"Daylow":110.86,"DayOpen":110.86,"Dayclose":111.65,"TotalVolume":85792.0,"TotalValue":9573706.0,"DMCAP":3326.02,"del_vol":52341.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-29T00:00:00","DayHigh":118.02,"Daylow":111.9,"DayOpen":118.02,"Dayclose":113.71,"TotalVolume":146795.0,"TotalValue":16802008.0,"DMCAP":3387.38,"del_vol":83734.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-26T00:00:00","DayHigh":117.01,"Daylow":114.56,"DayOpen":115.9,"Dayclose":115.15,"TotalVolume":46177.0,"TotalValue":5314246.0,"DMCAP":3430.28,"del_vol":27865.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-24T00:00:00","DayHigh":115.04,"Daylow":111.82,"DayOpen":111.82,"Dayclose":114.16,"TotalVolume":58887.0,"TotalValue":6731246.0,"DMCAP":3400.79,"del_vol":32518.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-23T00:00:00","DayHigh":114.94,"Daylow":109.8,"DayOpen":109.8,"Dayclose":114.69,"TotalVolume":73949.0,"TotalValue":8472986.0,"DMCAP":3416.58,"del_vol":61397.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-22T00:00:00","DayHigh":113.46,"Daylow":111.67,"DayOpen":113.46,"Dayclose":112.62,"TotalVolume":88280.0,"TotalValue":9905711.0,"DMCAP":3354.91,"del_vol":60495.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-19T00:00:00","DayHigh":110.96,"Daylow":108.17,"DayOpen":108.17,"Dayclose":110.7,"TotalVolume":15462.0,"TotalValue":1710310.0,"DMCAP":3297.72,"del_vol":10064.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-18T00:00:00","DayHigh":113.66,"Daylow":110.11,"DayOpen":113.66,"Dayclose":110.95,"TotalVolume":58114.0,"TotalValue":6452054.0,"DMCAP":3305.16,"del_vol":42796.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-17T00:00:00","DayHigh":111.55,"Daylow":110.21,"DayOpen":111.55,"Dayclose":110.89,"TotalVolume":45496.0,"TotalValue":5031961.0,"DMCAP":3303.38,"del_vol":34058.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-16T00:00:00","DayHigh":110.78,"Daylow":109.83,"DayOpen":110.52,"Dayclose":110.38,"TotalVolume":46405.0,"TotalValue":5120941.0,"DMCAP":3288.18,"del_vol":36386.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-15T00:00:00","DayHigh":112.63,"Daylow":107.89,"DayOpen":107.89,"Dayclose":111.82,"TotalVolume":46258.0,"TotalValue":5159587.0,"DMCAP":3331.08,"del_vol":34638.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-12T00:00:00","DayHigh":110.85,"Daylow":108.96,"DayOpen":109.35,"Dayclose":110.66,"TotalVolume":83074.0,"TotalValue":9125396.0,"DMCAP":3296.52,"del_vol":63203.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-11T00:00:00","DayHigh":109.75,"Daylow":107.21,"DayOpen":109.75,"Dayclose":107.91,"TotalVolume":30936.0,"TotalValue":3332097.0,"DMCAP":3214.6,"del_vol":21197.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-10T00:00:00","DayHigh":107.48,"Daylow":106.96,"DayOpen":107.23,"Dayclose":107.08,"TotalVolume":27342.0,"TotalValue":2930788.0,"DMCAP":3189.88,"del_vol":19894.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-09T00:00:00","DayHigh":107.59,"Daylow":106.33,"DayOpen":107.59,"Dayclose":107.08,"TotalVolume":33651.0,"TotalValue":3598005.0,"DMCAP":3189.88,"del_vol":21995.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-08T00:00:00","DayHigh":108.1,"Daylow":106.82,"DayOpen":108.1,"Dayclose":107.73,"TotalVolume":38741.0,"TotalValue":4169387.0,"DMCAP":3210.32,"del_vol":23518.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-05T00:00:00","DayHigh":107.99,"Daylow":106.55,"DayOpen":106.89,"Dayclose":107.66,"TotalVolume":55694.0,"TotalValue":5977320.0,"DMCAP":3208.23,"del_vol":38768.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-04T00:00:00","DayHigh":107.59,"Daylow":106.31,"DayOpen":107.54,"Dayclose":106.69,"TotalVolume":42956.0,"TotalValue":4587356.0,"DMCAP":3179.33,"del_vol":37925.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-03T00:00:00","DayHigh":109.01,"Daylow":105.43,"DayOpen":109.01,"Dayclose":107.38,"TotalVolume":75827.0,"TotalValue":8138423.0,"DMCAP":3199.89,"del_vol":52463.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-02T00:00:00","DayHigh":109.98,"Daylow":106.25,"DayOpen":109.98,"Dayclose":106.36,"TotalVolume":86725.0,"TotalValue":9302628.0,"DMCAP":3169.49,"del_vol":70172.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-12-01T00:00:00","DayHigh":107.96,"Daylow":106.26,"DayOpen":107.96,"Dayclose":107.3,"TotalVolume":67251.0,"TotalValue":7193012.0,"DMCAP":3197.5,"del_vol":50487.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-28T00:00:00","DayHigh":105.65,"Daylow":105.03,"DayOpen":105.16,"Dayclose":105.33,"TotalVolume":23458.0,"TotalValue":2472850.0,"DMCAP":3138.8,"del_vol":13698.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-27T00:00:00","DayHigh":105.07,"Daylow":104.21,"DayOpen":104.95,"Dayclose":104.61,"TotalVolume":75100.0,"TotalValue":7852401.0,"DMCAP":3118.38,"del_vol":55725.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-26T00:00:00","DayHigh":105.2,"Daylow":104.25,"DayOpen":104.99,"Dayclose":104.95,"TotalVolume":56893.0,"TotalValue":5957551.0,"DMCAP":3132.71,"del_vol":42538.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-25T00:00:00","DayHigh":104.53,"Daylow":103.76,"DayOpen":104.2,"Dayclose":104.0,"TotalVolume":17148.0,"TotalValue":1787012.0,"DMCAP":3096.04,"del_vol":12839.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-24T00:00:00","DayHigh":103.06,"Daylow":102.19,"DayOpen":102.89,"Dayclose":102.8,"TotalVolume":18337.0,"TotalValue":1881673.0,"DMCAP":3060.31,"del_vol":13090.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-21T00:00:00","DayHigh":102.83,"Daylow":101.29,"DayOpen":101.83,"Dayclose":102.72,"TotalVolume":26592.0,"TotalValue":2709255.0,"DMCAP":3059.99,"del_vol":15022.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-20T00:00:00","DayHigh":103.5,"Daylow":101.6,"DayOpen":103.5,"Dayclose":102.14,"TotalVolume":18780.0,"TotalValue":1918430.0,"DMCAP":3027.39,"del_vol":11379.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-19T00:00:00","DayHigh":103.2,"Daylow":101.93,"DayOpen":101.96,"Dayclose":102.98,"TotalVolume":28234.0,"TotalValue":2896843.0,"DMCAP":3052.29,"del_vol":22349.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-18T00:00:00","DayHigh":102.3,"Daylow":100.39,"DayOpen":102.3,"Dayclose":101.28,"TotalVolume":48811.0,"TotalValue":4915827.0,"DMCAP":2973.54,"del_vol":35059.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-17T00:00:00","DayHigh":103.24,"Daylow":101.33,"DayOpen":103.24,"Dayclose":102.51,"TotalVolume":50767.0,"TotalValue":5179220.0,"DMCAP":3009.66,"del_vol":29163.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-14T00:00:00","DayHigh":106.39,"Daylow":104.23,"DayOpen":106.39,"Dayclose":104.47,"TotalVolume":51096.0,"TotalValue":5371971.0,"DMCAP":3059.89,"del_vol":31653.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-13T00:00:00","DayHigh":106.72,"Daylow":105.13,"DayOpen":105.13,"Dayclose":106.63,"TotalVolume":53957.0,"TotalValue":5720166.0,"DMCAP":3110.36,"del_vol":26807.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-12T00:00:00","DayHigh":104.2,"Daylow":102.9,"DayOpen":104.2,"Dayclose":103.58,"TotalVolume":20350.0,"TotalValue":2103894.0,"DMCAP":3021.39,"del_vol":10968.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-11T00:00:00","DayHigh":105.31,"Daylow":100.18,"DayOpen":100.18,"Dayclose":104.27,"TotalVolume":30291.0,"TotalValue":3157621.0,"DMCAP":3041.51,"del_vol":20135.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-10T00:00:00","DayHigh":102.86,"Daylow":101.05,"DayOpen":101.05,"Dayclose":102.75,"TotalVolume":51790.0,"TotalValue":5297968.0,"DMCAP":2997.17,"del_vol":41767.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-07T00:00:00","DayHigh":100.79,"Daylow":100.23,"DayOpen":100.64,"Dayclose":100.62,"TotalVolume":8672.0,"TotalValue":871834.0,"DMCAP":2925.99,"del_vol":5737.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-06T00:00:00","DayHigh":102.92,"Daylow":100.0,"DayOpen":102.92,"Dayclose":100.76,"TotalVolume":14664.0,"TotalValue":1471684.0,"DMCAP":2929.06,"del_vol":9530.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-04T00:00:00","DayHigh":100.59,"Daylow":99.89,"DayOpen":100.59,"Dayclose":100.41,"TotalVolume":16948.0,"TotalValue":1697863.0,"DMCAP":2920.89,"del_vol":10295.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-11-03T00:00:00","DayHigh":101.63,"Daylow":100.5,"DayOpen":101.63,"Dayclose":100.53,"TotalVolume":62573.0,"TotalValue":6310709.0,"DMCAP":2930.41,"del_vol":44126.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-31T00:00:00","DayHigh":101.14,"Daylow":99.94,"DayOpen":100.65,"Dayclose":100.66,"TotalVolume":34053.0,"TotalValue":3428215.0,"DMCAP":2940.24,"del_vol":21695.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-30T00:00:00","DayHigh":100.41,"Daylow":98.41,"DayOpen":99.25,"Dayclose":100.18,"TotalVolume":23381.0,"TotalValue":2325705.0,"DMCAP":2931.23,"del_vol":16303.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-29T00:00:00","DayHigh":101.3,"Daylow":97.44,"DayOpen":98.27,"Dayclose":100.55,"TotalVolume":87614.0,"TotalValue":8724036.0,"DMCAP":2941.05,"del_vol":55390.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-28T00:00:00","DayHigh":100.03,"Daylow":96.71,"DayOpen":100.03,"Dayclose":96.88,"TotalVolume":91380.0,"TotalValue":8969898.0,"DMCAP":2833.7,"del_vol":73059.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-27T00:00:00","DayHigh":101.73,"Daylow":100.21,"DayOpen":100.84,"Dayclose":100.5,"TotalVolume":82391.0,"TotalValue":8313846.0,"DMCAP":2945.61,"del_vol":47644.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-24T00:00:00","DayHigh":103.07,"Daylow":100.42,"DayOpen":102.65,"Dayclose":100.81,"TotalVolume":75537.0,"TotalValue":7684733.0,"DMCAP":2929.5,"del_vol":45974.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-23T00:00:00","DayHigh":106.51,"Daylow":96.16,"DayOpen":106.51,"Dayclose":102.34,"TotalVolume":224886.0,"TotalValue":22696908.0,"DMCAP":2959.63,"del_vol":115762.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-21T00:00:00","DayHigh":108.05,"Daylow":106.2,"DayOpen":107.48,"Dayclose":106.51,"TotalVolume":26092.0,"TotalValue":2787995.0,"DMCAP":3080.23,"del_vol":16213.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-20T00:00:00","DayHigh":112.07,"Daylow":104.82,"DayOpen":112.07,"Dayclose":105.94,"TotalVolume":142507.0,"TotalValue":15108702.0,"DMCAP":3025.6,"del_vol":82049.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-17T00:00:00","DayHigh":109.84,"Daylow":103.64,"DayOpen":103.64,"Dayclose":109.34,"TotalVolume":141329.0,"TotalValue":15454638.0,"DMCAP":3122.71,"del_vol":100944.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-16T00:00:00","DayHigh":107.52,"Daylow":105.6,"DayOpen":106.97,"Dayclose":106.3,"TotalVolume":64613.0,"TotalValue":6865832.0,"DMCAP":3009.31,"del_vol":37201.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-15T00:00:00","DayHigh":107.28,"Daylow":106.11,"DayOpen":106.98,"Dayclose":106.59,"TotalVolume":86134.0,"TotalValue":9197844.0,"DMCAP":3017.52,"del_vol":64015.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-14T00:00:00","DayHigh":107.0,"Daylow":104.49,"DayOpen":105.98,"Dayclose":106.46,"TotalVolume":171340.0,"TotalValue":18170339.0,"DMCAP":2956.35,"del_vol":88503.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-13T00:00:00","DayHigh":103.88,"Daylow":102.23,"DayOpen":102.97,"Dayclose":103.72,"TotalVolume":82464.0,"TotalValue":8524149.0,"DMCAP":2867.82,"del_vol":54170.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-10T00:00:00","DayHigh":101.54,"Daylow":99.23,"DayOpen":100.99,"Dayclose":101.38,"TotalVolume":319102.0,"TotalValue":32001904.0,"DMCAP":2803.12,"del_vol":176199.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-09T00:00:00","DayHigh":102.99,"Daylow":101.52,"DayOpen":102.22,"Dayclose":102.58,"TotalVolume":364723.0,"TotalValue":37361683.0,"DMCAP":2825.02,"del_vol":243711.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-08T00:00:00","DayHigh":103.27,"Daylow":101.37,"DayOpen":101.63,"Dayclose":102.67,"TotalVolume":229646.0,"TotalValue":23501956.0,"DMCAP":2817.23,"del_vol":160506.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-07T00:00:00","DayHigh":102.0,"Daylow":99.86,"DayOpen":100.31,"Dayclose":100.63,"TotalVolume":235640.0,"TotalValue":23711269.0,"DMCAP":2762.26,"del_vol":166000.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-06T00:00:00","DayHigh":100.29,"Daylow":97.4,"DayOpen":97.5,"Dayclose":100.12,"TotalVolume":399926.0,"TotalValue":39847396.0,"DMCAP":2716.21,"del_vol":345136.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-03T00:00:00","DayHigh":101.73,"Daylow":96.76,"DayOpen":101.73,"Dayclose":97.64,"TotalVolume":87200.0,"TotalValue":8510860.0,"DMCAP":2619.65,"del_vol":63902.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-10-01T00:00:00","DayHigh":100.9,"Daylow":97.66,"DayOpen":98.73,"Dayclose":99.25,"TotalVolume":43359.0,"TotalValue":4270815.0,"DMCAP":2660.85,"del_vol":29311.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-30T00:00:00","DayHigh":98.65,"Daylow":96.03,"DayOpen":96.08,"Dayclose":96.82,"TotalVolume":176925.0,"TotalValue":17284312.0,"DMCAP":2586.03,"del_vol":115860.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-29T00:00:00","DayHigh":97.03,"Daylow":95.08,"DayOpen":95.08,"Dayclose":96.78,"TotalVolume":105785.0,"TotalValue":10201083.0,"DMCAP":2572.37,"del_vol":69788.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-26T00:00:00","DayHigh":95.09,"Daylow":94.52,"DayOpen":94.89,"Dayclose":95.0,"TotalVolume":73367.0,"TotalValue":6959191.0,"DMCAP":2502.27,"del_vol":48129.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-25T00:00:00","DayHigh":95.39,"Daylow":94.11,"DayOpen":95.39,"Dayclose":95.04,"TotalVolume":91635.0,"TotalValue":8670164.0,"DMCAP":2494.76,"del_vol":70078.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-24T00:00:00","DayHigh":96.5,"Daylow":95.2,"DayOpen":96.5,"Dayclose":95.39,"TotalVolume":66542.0,"TotalValue":6358210.0,"DMCAP":2504.9,"del_vol":47013.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-23T00:00:00","DayHigh":96.5,"Daylow":94.07,"DayOpen":95.0,"Dayclose":95.95,"TotalVolume":74038.0,"TotalValue":7053713.0,"DMCAP":2517.7,"del_vol":42068.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-22T00:00:00","DayHigh":93.85,"Daylow":92.3,"DayOpen":92.6,"Dayclose":93.75,"TotalVolume":135083.0,"TotalValue":12600277.0,"DMCAP":2451.53,"del_vol":96675.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-19T00:00:00","DayHigh":92.23,"Daylow":89.96,"DayOpen":89.96,"Dayclose":91.89,"TotalVolume":64721.0,"TotalValue":5948233.0,"DMCAP":2367.97,"del_vol":42530.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-18T00:00:00","DayHigh":92.39,"Daylow":91.28,"DayOpen":91.85,"Dayclose":92.27,"TotalVolume":83985.0,"TotalValue":7698021.0,"DMCAP":2376.84,"del_vol":64169.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-17T00:00:00","DayHigh":92.92,"Daylow":91.5,"DayOpen":92.84,"Dayclose":91.88,"TotalVolume":36638.0,"TotalValue":3375527.0,"DMCAP":2358.53,"del_vol":29296.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-16T00:00:00","DayHigh":93.32,"Daylow":92.17,"DayOpen":92.17,"Dayclose":93.1,"TotalVolume":29228.0,"TotalValue":2716227.0,"DMCAP":2375.87,"del_vol":20473.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-15T00:00:00","DayHigh":92.31,"Daylow":89.79,"DayOpen":89.79,"Dayclose":91.65,"TotalVolume":80636.0,"TotalValue":7403373.0,"DMCAP":2327.87,"del_vol":60749.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-12T00:00:00","DayHigh":93.62,"Daylow":91.41,"DayOpen":93.62,"Dayclose":92.1,"TotalVolume":76700.0,"TotalValue":7064594.0,"DMCAP":2329.17,"del_vol":42269.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-11T00:00:00","DayHigh":91.62,"Daylow":91.07,"DayOpen":91.62,"Dayclose":91.34,"TotalVolume":23182.0,"TotalValue":2116328.0,"DMCAP":2296.25,"del_vol":15846.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-10T00:00:00","DayHigh":92.84,"Daylow":90.7,"DayOpen":92.37,"Dayclose":91.64,"TotalVolume":105524.0,"TotalValue":9648957.0,"DMCAP":2303.8,"del_vol":69793.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-09T00:00:00","DayHigh":92.5,"Daylow":88.5,"DayOpen":88.5,"Dayclose":92.37,"TotalVolume":163596.0,"TotalValue":15009333.0,"DMCAP":2320.3,"del_vol":90974.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-08T00:00:00","DayHigh":91.59,"Daylow":88.08,"DayOpen":91.59,"Dayclose":90.77,"TotalVolume":115014.0,"TotalValue":10428396.0,"DMCAP":2268.31,"del_vol":59745.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-05T00:00:00","DayHigh":90.07,"Daylow":89.1,"DayOpen":89.89,"Dayclose":89.36,"TotalVolume":38601.0,"TotalValue":3458837.0,"DMCAP":2233.07,"del_vol":28512.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-04T00:00:00","DayHigh":91.22,"Daylow":88.27,"DayOpen":91.22,"Dayclose":89.04,"TotalVolume":77280.0,"TotalValue":6860542.0,"DMCAP":2212.61,"del_vol":51362.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-03T00:00:00","DayHigh":89.21,"Daylow":88.07,"DayOpen":88.5,"Dayclose":89.0,"TotalVolume":82457.0,"TotalValue":7312892.0,"DMCAP":2192.03,"del_vol":42263.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-02T00:00:00","DayHigh":88.35,"Daylow":87.03,"DayOpen":88.35,"Dayclose":87.54,"TotalVolume":78755.0,"TotalValue":6907909.0,"DMCAP":2156.08,"del_vol":53080.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-09-01T00:00:00","DayHigh":88.8,"Daylow":87.06,"DayOpen":88.12,"Dayclose":87.72,"TotalVolume":82151.0,"TotalValue":7240521.0,"DMCAP":2160.51,"del_vol":53811.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-29T00:00:00","DayHigh":87.11,"Daylow":85.06,"DayOpen":87.11,"Dayclose":85.98,"TotalVolume":38758.0,"TotalValue":3316264.0,"DMCAP":2111.64,"del_vol":30238.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-28T00:00:00","DayHigh":85.18,"Daylow":84.47,"DayOpen":84.47,"Dayclose":84.99,"TotalVolume":62023.0,"TotalValue":5260110.0,"DMCAP":2087.32,"del_vol":50184.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-26T00:00:00","DayHigh":86.25,"Daylow":83.08,"DayOpen":86.25,"Dayclose":84.43,"TotalVolume":158331.0,"TotalValue":13318154.0,"DMCAP":2073.57,"del_vol":132563.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-25T00:00:00","DayHigh":84.29,"Daylow":83.75,"DayOpen":83.75,"Dayclose":84.15,"TotalVolume":20075.0,"TotalValue":1687227.0,"DMCAP":2058.27,"del_vol":13844.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-22T00:00:00","DayHigh":83.31,"Daylow":82.96,"DayOpen":83.03,"Dayclose":83.14,"TotalVolume":20316.0,"TotalValue":1689132.0,"DMCAP":2033.57,"del_vol":15936.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-21T00:00:00","DayHigh":83.49,"Daylow":82.77,"DayOpen":83.43,"Dayclose":83.3,"TotalVolume":7882.0,"TotalValue":655247.0,"DMCAP":2035.82,"del_vol":2334.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-20T00:00:00","DayHigh":82.9,"Daylow":80.88,"DayOpen":80.88,"Dayclose":82.61,"TotalVolume":60841.0,"TotalValue":5022287.0,"DMCAP":2018.13,"del_vol":28503.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-19T00:00:00","DayHigh":83.4,"Daylow":82.8,"DayOpen":82.95,"Dayclose":82.96,"TotalVolume":19369.0,"TotalValue":1608205.0,"DMCAP":2026.68,"del_vol":13270.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-18T00:00:00","DayHigh":83.79,"Daylow":83.36,"DayOpen":83.78,"Dayclose":83.43,"TotalVolume":21357.0,"TotalValue":1784106.0,"DMCAP":2031.48,"del_vol":13569.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-14T00:00:00","DayHigh":84.0,"Daylow":83.48,"DayOpen":83.65,"Dayclose":83.63,"TotalVolume":31395.0,"TotalValue":2626967.0,"DMCAP":2026.32,"del_vol":21204.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-13T00:00:00","DayHigh":84.08,"Daylow":83.5,"DayOpen":83.64,"Dayclose":83.88,"TotalVolume":8492.0,"TotalValue":711303.0,"DMCAP":2032.38,"del_vol":7114.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-12T00:00:00","DayHigh":83.76,"Daylow":83.22,"DayOpen":83.72,"Dayclose":83.64,"TotalVolume":26558.0,"TotalValue":2218134.0,"DMCAP":2015.69,"del_vol":17716.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-11T00:00:00","DayHigh":87.2,"Daylow":83.63,"DayOpen":84.71,"Dayclose":83.74,"TotalVolume":18033.0,"TotalValue":1516217.0,"DMCAP":2009.73,"del_vol":13457.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-08T00:00:00","DayHigh":85.38,"Daylow":84.8,"DayOpen":85.38,"Dayclose":85.08,"TotalVolume":10116.0,"TotalValue":860569.0,"DMCAP":2041.89,"del_vol":5976.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-07T00:00:00","DayHigh":85.0,"Daylow":84.22,"DayOpen":84.26,"Dayclose":84.61,"TotalVolume":40809.0,"TotalValue":3454941.0,"DMCAP":2030.61,"del_vol":33522.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-06T00:00:00","DayHigh":84.69,"Daylow":84.0,"DayOpen":84.03,"Dayclose":84.05,"TotalVolume":19643.0,"TotalValue":1658324.0,"DMCAP":2021.37,"del_vol":13571.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-05T00:00:00","DayHigh":84.62,"Daylow":84.08,"DayOpen":84.37,"Dayclose":84.15,"TotalVolume":11640.0,"TotalValue":982162.0,"DMCAP":2023.77,"del_vol":8109.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-04T00:00:00","DayHigh":84.11,"Daylow":83.23,"DayOpen":83.32,"Dayclose":83.97,"TotalVolume":36138.0,"TotalValue":3030547.0,"DMCAP":2019.45,"del_vol":32464.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-08-01T00:00:00","DayHigh":82.79,"Daylow":82.11,"DayOpen":82.69,"Dayclose":82.41,"TotalVolume":52150.0,"TotalValue":4295975.0,"DMCAP":1981.93,"del_vol":32910.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-31T00:00:00","DayHigh":83.07,"Daylow":82.26,"DayOpen":82.45,"Dayclose":82.89,"TotalVolume":33712.0,"TotalValue":2780542.0,"DMCAP":1993.48,"del_vol":25680.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-30T00:00:00","DayHigh":83.22,"Daylow":82.55,"DayOpen":82.55,"Dayclose":83.19,"TotalVolume":5435.0,"TotalValue":451440.0,"DMCAP":1990.71,"del_vol":2751.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-29T00:00:00","DayHigh":84.54,"Daylow":81.92,"DayOpen":84.54,"Dayclose":82.32,"TotalVolume":6439.0,"TotalValue":530163.0,"DMCAP":1969.88,"del_vol":5257.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-28T00:00:00","DayHigh":82.65,"Daylow":82.25,"DayOpen":82.45,"Dayclose":82.48,"TotalVolume":59086.0,"TotalValue":4868316.0,"DMCAP":1925.88,"del_vol":36616.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-25T00:00:00","DayHigh":83.0,"Daylow":82.43,"DayOpen":82.57,"Dayclose":82.7,"TotalVolume":21832.0,"TotalValue":1807791.0,"DMCAP":1931.02,"del_vol":16225.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-24T00:00:00","DayHigh":84.09,"Daylow":82.67,"DayOpen":84.09,"Dayclose":82.75,"TotalVolume":15480.0,"TotalValue":1286175.0,"DMCAP":1928.05,"del_vol":13036.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-23T00:00:00","DayHigh":84.49,"Daylow":83.79,"DayOpen":84.14,"Dayclose":84.17,"TotalVolume":25211.0,"TotalValue":2121158.0,"DMCAP":1962.81,"del_vol":20409.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-22T00:00:00","DayHigh":83.68,"Daylow":83.11,"DayOpen":83.52,"Dayclose":83.47,"TotalVolume":26187.0,"TotalValue":2179651.0,"DMCAP":1946.49,"del_vol":23806.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-21T00:00:00","DayHigh":82.88,"Daylow":82.21,"DayOpen":82.35,"Dayclose":82.82,"TotalVolume":73122.0,"TotalValue":6038461.0,"DMCAP":1931.33,"del_vol":67416.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-18T00:00:00","DayHigh":82.56,"Daylow":81.67,"DayOpen":82.19,"Dayclose":82.31,"TotalVolume":10747.0,"TotalValue":881697.0,"DMCAP":1918.61,"del_vol":8307.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-17T00:00:00","DayHigh":82.0,"Daylow":81.03,"DayOpen":81.03,"Dayclose":81.66,"TotalVolume":12982.0,"TotalValue":1060781.0,"DMCAP":1903.46,"del_vol":8672.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-16T00:00:00","DayHigh":82.17,"Daylow":81.48,"DayOpen":81.48,"Dayclose":81.85,"TotalVolume":21699.0,"TotalValue":1777401.0,"DMCAP":1907.89,"del_vol":15626.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-15T00:00:00","DayHigh":82.34,"Daylow":81.91,"DayOpen":81.91,"Dayclose":82.21,"TotalVolume":4955.0,"TotalValue":407389.0,"DMCAP":1908.06,"del_vol":4755.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-14T00:00:00","DayHigh":83.91,"Daylow":82.14,"DayOpen":83.91,"Dayclose":82.41,"TotalVolume":109071.0,"TotalValue":8979022.0,"DMCAP":1912.7,"del_vol":106943.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-11T00:00:00","DayHigh":82.0,"Daylow":81.47,"DayOpen":81.99,"Dayclose":81.87,"TotalVolume":23027.0,"TotalValue":1884168.0,"DMCAP":1898.53,"del_vol":17869.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-10T00:00:00","DayHigh":81.55,"Daylow":78.6,"DayOpen":78.6,"Dayclose":81.37,"TotalVolume":24263.0,"TotalValue":1970474.0,"DMCAP":1887.75,"del_vol":20438.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-09T00:00:00","DayHigh":81.24,"Daylow":80.5,"DayOpen":80.82,"Dayclose":80.62,"TotalVolume":7410.0,"TotalValue":598005.0,"DMCAP":1869.54,"del_vol":7005.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-08T00:00:00","DayHigh":81.62,"Daylow":81.21,"DayOpen":81.5,"Dayclose":81.36,"TotalVolume":17463.0,"TotalValue":1423658.0,"DMCAP":1885.08,"del_vol":15092.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-07T00:00:00","DayHigh":81.69,"Daylow":80.82,"DayOpen":81.49,"Dayclose":81.13,"TotalVolume":25652.0,"TotalValue":2080922.0,"DMCAP":1870.83,"del_vol":19323.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-04T00:00:00","DayHigh":81.74,"Daylow":81.3,"DayOpen":81.64,"Dayclose":81.49,"TotalVolume":36871.0,"TotalValue":3004879.0,"DMCAP":1871.79,"del_vol":28230.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-03T00:00:00","DayHigh":82.29,"Daylow":79.62,"DayOpen":79.62,"Dayclose":81.69,"TotalVolume":27141.0,"TotalValue":2221596.0,"DMCAP":1869.03,"del_vol":21023.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-02T00:00:00","DayHigh":81.84,"Daylow":81.36,"DayOpen":81.81,"Dayclose":81.67,"TotalVolume":5290.0,"TotalValue":432126.0,"DMCAP":1868.58,"del_vol":4027.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-07-01T00:00:00","DayHigh":81.83,"Daylow":78.55,"DayOpen":78.55,"Dayclose":81.66,"TotalVolume":35266.0,"TotalValue":2870553.0,"DMCAP":1867.54,"del_vol":29804.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-30T00:00:00","DayHigh":80.63,"Daylow":79.79,"DayOpen":80.44,"Dayclose":80.57,"TotalVolume":20477.0,"TotalValue":1642910.0,"DMCAP":1842.61,"del_vol":18041.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-27T00:00:00","DayHigh":80.94,"Daylow":80.1,"DayOpen":80.88,"Dayclose":80.15,"TotalVolume":251797.0,"TotalValue":20194109.0,"DMCAP":1834.61,"del_vol":216169.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-26T00:00:00","DayHigh":81.78,"Daylow":81.58,"DayOpen":81.78,"Dayclose":81.69,"TotalVolume":18075.0,"TotalValue":1476703.0,"DMCAP":1869.04,"del_vol":16528.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-25T00:00:00","DayHigh":81.79,"Daylow":81.03,"DayOpen":81.03,"Dayclose":81.66,"TotalVolume":22382.0,"TotalValue":1827159.0,"DMCAP":1868.35,"del_vol":19828.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-24T00:00:00","DayHigh":83.5,"Daylow":81.25,"DayOpen":83.5,"Dayclose":81.37,"TotalVolume":34581.0,"TotalValue":2830415.0,"DMCAP":1859.27,"del_vol":30651.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-23T00:00:00","DayHigh":83.37,"Daylow":80.71,"DayOpen":80.71,"Dayclose":83.26,"TotalVolume":27597.0,"TotalValue":2294620.0,"DMCAP":1899.97,"del_vol":18890.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-20T00:00:00","DayHigh":83.25,"Daylow":82.55,"DayOpen":83.25,"Dayclose":82.78,"TotalVolume":18776.0,"TotalValue":1555986.0,"DMCAP":1866.66,"del_vol":14292.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-19T00:00:00","DayHigh":83.55,"Daylow":82.63,"DayOpen":83.55,"Dayclose":83.27,"TotalVolume":27572.0,"TotalValue":2286489.0,"DMCAP":1876.87,"del_vol":25844.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-18T00:00:00","DayHigh":83.78,"Daylow":83.22,"DayOpen":83.46,"Dayclose":83.37,"TotalVolume":12415.0,"TotalValue":1036924.0,"DMCAP":1877.46,"del_vol":8943.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-17T00:00:00","DayHigh":83.71,"Daylow":82.8,"DayOpen":83.08,"Dayclose":83.08,"TotalVolume":46048.0,"TotalValue":3829478.0,"DMCAP":1870.93,"del_vol":33372.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-16T00:00:00","DayHigh":84.6,"Daylow":83.5,"DayOpen":83.53,"Dayclose":83.88,"TotalVolume":87805.0,"TotalValue":7366742.0,"DMCAP":1888.95,"del_vol":54048.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-13T00:00:00","DayHigh":84.25,"Daylow":83.5,"DayOpen":83.73,"Dayclose":84.21,"TotalVolume":147068.0,"TotalValue":12323384.0,"DMCAP":1896.38,"del_vol":116389.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-12T00:00:00","DayHigh":82.7,"Daylow":81.63,"DayOpen":81.87,"Dayclose":81.97,"TotalVolume":67033.0,"TotalValue":5499807.0,"DMCAP":1845.12,"del_vol":54713.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-11T00:00:00","DayHigh":81.66,"Daylow":79.07,"DayOpen":79.07,"Dayclose":81.54,"TotalVolume":141127.0,"TotalValue":11329654.0,"DMCAP":1810.16,"del_vol":113339.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-10T00:00:00","DayHigh":81.26,"Daylow":80.5,"DayOpen":80.99,"Dayclose":81.1,"TotalVolume":29077.0,"TotalValue":2349976.0,"DMCAP":1763.89,"del_vol":23870.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-09T00:00:00","DayHigh":81.49,"Daylow":80.0,"DayOpen":81.49,"Dayclose":81.03,"TotalVolume":87771.0,"TotalValue":7092323.0,"DMCAP":1762.37,"del_vol":59426.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-06T00:00:00","DayHigh":82.34,"Daylow":81.67,"DayOpen":82.2,"Dayclose":81.82,"TotalVolume":25320.0,"TotalValue":2076407.0,"DMCAP":1759.92,"del_vol":20324.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-05T00:00:00","DayHigh":83.89,"Daylow":81.8,"DayOpen":83.89,"Dayclose":82.29,"TotalVolume":13471.0,"TotalValue":1105709.0,"DMCAP":1756.86,"del_vol":8659.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-04T00:00:00","DayHigh":83.79,"Daylow":81.56,"DayOpen":83.79,"Dayclose":81.85,"TotalVolume":51815.0,"TotalValue":4240886.0,"DMCAP":1748.28,"del_vol":34962.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-03T00:00:00","DayHigh":83.09,"Daylow":81.3,"DayOpen":83.09,"Dayclose":81.75,"TotalVolume":17927.0,"TotalValue":1461601.0,"DMCAP":1746.15,"del_vol":14102.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-06-02T00:00:00","DayHigh":81.3,"Daylow":80.0,"DayOpen":80.43,"Dayclose":81.07,"TotalVolume":81275.0,"TotalValue":6568572.0,"DMCAP":1731.62,"del_vol":69516.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-30T00:00:00","DayHigh":80.1,"Daylow":79.61,"DayOpen":79.62,"Dayclose":80.02,"TotalVolume":16726.0,"TotalValue":1336489.0,"DMCAP":1700.39,"del_vol":13536.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-29T00:00:00","DayHigh":80.12,"Daylow":79.42,"DayOpen":80.12,"Dayclose":79.62,"TotalVolume":15923.0,"TotalValue":1267749.0,"DMCAP":1689.51,"del_vol":7377.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-28T00:00:00","DayHigh":80.79,"Daylow":80.15,"DayOpen":80.3,"Dayclose":80.49,"TotalVolume":21973.0,"TotalValue":1768019.0,"DMCAP":1706.36,"del_vol":19578.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-27T00:00:00","DayHigh":80.95,"Daylow":80.03,"DayOpen":80.03,"Dayclose":80.15,"TotalVolume":13650.0,"TotalValue":1098119.0,"DMCAP":1699.15,"del_vol":9271.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-26T00:00:00","DayHigh":80.8,"Daylow":80.24,"DayOpen":80.44,"Dayclose":80.37,"TotalVolume":35451.0,"TotalValue":2850883.0,"DMCAP":1703.81,"del_vol":21115.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-23T00:00:00","DayHigh":80.57,"Daylow":80.05,"DayOpen":80.34,"Dayclose":80.27,"TotalVolume":58127.0,"TotalValue":4671376.0,"DMCAP":1703.3,"del_vol":30794.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-22T00:00:00","DayHigh":80.9,"Daylow":80.28,"DayOpen":80.9,"Dayclose":80.39,"TotalVolume":5434.0,"TotalValue":438054.0,"DMCAP":1706.65,"del_vol":4197.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-21T00:00:00","DayHigh":80.6,"Daylow":79.5,"DayOpen":79.5,"Dayclose":80.11,"TotalVolume":98942.0,"TotalValue":7914984.0,"DMCAP":1700.71,"del_vol":85396.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-20T00:00:00","DayHigh":78.84,"Daylow":78.35,"DayOpen":78.65,"Dayclose":78.83,"TotalVolume":7124.0,"TotalValue":559923.0,"DMCAP":1673.53,"del_vol":6830.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-19T00:00:00","DayHigh":79.11,"Daylow":78.27,"DayOpen":78.94,"Dayclose":78.83,"TotalVolume":57611.0,"TotalValue":4535364.0,"DMCAP":1675.9,"del_vol":47931.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-16T00:00:00","DayHigh":79.19,"Daylow":78.05,"DayOpen":78.53,"Dayclose":78.55,"TotalVolume":30689.0,"TotalValue":2414703.0,"DMCAP":1669.16,"del_vol":21118.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-15T00:00:00","DayHigh":78.3,"Daylow":76.57,"DayOpen":78.3,"Dayclose":77.36,"TotalVolume":152913.0,"TotalValue":11806584.0,"DMCAP":1645.42,"del_vol":107584.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-14T00:00:00","DayHigh":79.41,"Daylow":78.77,"DayOpen":79.3,"Dayclose":79.05,"TotalVolume":19702.0,"TotalValue":1556201.0,"DMCAP":1678.99,"del_vol":13886.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-13T00:00:00","DayHigh":79.76,"Daylow":78.56,"DayOpen":79.25,"Dayclose":79.62,"TotalVolume":38516.0,"TotalValue":3051750.0,"DMCAP":1691.1,"del_vol":26523.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-12T00:00:00","DayHigh":80.47,"Daylow":79.3,"DayOpen":80.0,"Dayclose":79.85,"TotalVolume":93633.0,"TotalValue":7478961.0,"DMCAP":1693.59,"del_vol":66980.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-09T00:00:00","DayHigh":81.69,"Daylow":80.79,"DayOpen":81.35,"Dayclose":81.27,"TotalVolume":23528.0,"TotalValue":1910891.0,"DMCAP":1709.08,"del_vol":16769.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-08T00:00:00","DayHigh":82.4,"Daylow":80.48,"DayOpen":82.21,"Dayclose":81.47,"TotalVolume":16740.0,"TotalValue":1361714.0,"DMCAP":1713.28,"del_vol":7685.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-07T00:00:00","DayHigh":82.6,"Daylow":81.42,"DayOpen":82.29,"Dayclose":81.72,"TotalVolume":48289.0,"TotalValue":3952709.0,"DMCAP":1720.18,"del_vol":31261.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-06T00:00:00","DayHigh":82.15,"Daylow":80.86,"DayOpen":81.44,"Dayclose":82.1,"TotalVolume":140631.0,"TotalValue":11463093.0,"DMCAP":1728.17,"del_vol":96829.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-05T00:00:00","DayHigh":80.27,"Daylow":78.52,"DayOpen":78.67,"Dayclose":80.14,"TotalVolume":26577.0,"TotalValue":2107744.0,"DMCAP":1685.32,"del_vol":18850.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-05-02T00:00:00","DayHigh":79.65,"Daylow":78.13,"DayOpen":79.65,"Dayclose":79.0,"TotalVolume":62050.0,"TotalValue":4872235.0,"DMCAP":1659.76,"del_vol":39694.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-30T00:00:00","DayHigh":80.84,"Daylow":79.4,"DayOpen":80.77,"Dayclose":79.66,"TotalVolume":40516.0,"TotalValue":3252318.0,"DMCAP":1672.83,"del_vol":25330.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-29T00:00:00","DayHigh":81.2,"Daylow":80.15,"DayOpen":80.29,"Dayclose":80.56,"TotalVolume":40499.0,"TotalValue":3262659.0,"DMCAP":1685.28,"del_vol":27531.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-28T00:00:00","DayHigh":80.7,"Daylow":79.4,"DayOpen":80.7,"Dayclose":79.65,"TotalVolume":77997.0,"TotalValue":6236137.0,"DMCAP":1666.24,"del_vol":47131.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-25T00:00:00","DayHigh":81.32,"Daylow":80.46,"DayOpen":81.32,"Dayclose":80.68,"TotalVolume":51571.0,"TotalValue":4166097.0,"DMCAP":1663.59,"del_vol":35430.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-24T00:00:00","DayHigh":81.4,"Daylow":80.9,"DayOpen":81.29,"Dayclose":81.1,"TotalVolume":9057.0,"TotalValue":735155.0,"DMCAP":1669.81,"del_vol":7355.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-23T00:00:00","DayHigh":82.44,"Daylow":80.15,"DayOpen":82.44,"Dayclose":80.84,"TotalVolume":64567.0,"TotalValue":5216290.0,"DMCAP":1662.84,"del_vol":51998.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-22T00:00:00","DayHigh":84.34,"Daylow":82.7,"DayOpen":83.99,"Dayclose":83.36,"TotalVolume":74717.0,"TotalValue":6266718.0,"DMCAP":1713.85,"del_vol":54244.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-21T00:00:00","DayHigh":82.03,"Daylow":80.61,"DayOpen":81.0,"Dayclose":81.98,"TotalVolume":90508.0,"TotalValue":7370822.0,"DMCAP":1685.48,"del_vol":50737.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-17T00:00:00","DayHigh":81.49,"Daylow":79.86,"DayOpen":80.67,"Dayclose":80.3,"TotalVolume":83997.0,"TotalValue":6772916.0,"DMCAP":1659.77,"del_vol":73539.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-16T00:00:00","DayHigh":80.11,"Daylow":78.76,"DayOpen":78.77,"Dayclose":79.99,"TotalVolume":25393.0,"TotalValue":2019095.0,"DMCAP":1654.96,"del_vol":21488.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-15T00:00:00","DayHigh":79.21,"Daylow":78.11,"DayOpen":78.9,"Dayclose":78.19,"TotalVolume":83253.0,"TotalValue":6535981.0,"DMCAP":1618.51,"del_vol":53382.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-11T00:00:00","DayHigh":78.65,"Daylow":77.7,"DayOpen":78.63,"Dayclose":78.48,"TotalVolume":52775.0,"TotalValue":4132833.0,"DMCAP":1617.44,"del_vol":33422.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-09T00:00:00","DayHigh":75.63,"Daylow":74.03,"DayOpen":74.37,"Dayclose":75.34,"TotalVolume":17795.0,"TotalValue":1334319.0,"DMCAP":1545.95,"del_vol":14374.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-08T00:00:00","DayHigh":74.1,"Daylow":73.11,"DayOpen":73.9,"Dayclose":74.01,"TotalVolume":92665.0,"TotalValue":6827180.0,"DMCAP":1520.87,"del_vol":74062.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-07T00:00:00","DayHigh":75.2,"Daylow":68.0,"DayOpen":74.85,"Dayclose":74.21,"TotalVolume":278910.0,"TotalValue":20418401.0,"DMCAP":1524.99,"del_vol":210486.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-04T00:00:00","DayHigh":76.0,"Daylow":75.01,"DayOpen":75.99,"Dayclose":75.54,"TotalVolume":185655.0,"TotalValue":14003711.0,"DMCAP":1544.01,"del_vol":136106.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-03T00:00:00","DayHigh":77.8,"Daylow":76.1,"DayOpen":77.19,"Dayclose":76.43,"TotalVolume":77972.0,"TotalValue":5992973.0,"DMCAP":1562.2,"del_vol":51847.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-02T00:00:00","DayHigh":77.43,"Daylow":76.05,"DayOpen":77.43,"Dayclose":76.75,"TotalVolume":132491.0,"TotalValue":10127060.0,"DMCAP":1568.74,"del_vol":84807.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-04-01T00:00:00","DayHigh":77.4,"Daylow":75.24,"DayOpen":75.24,"Dayclose":77.23,"TotalVolume":97290.0,"TotalValue":7457368.0,"DMCAP":1577.78,"del_vol":55527.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-28T00:00:00","DayHigh":75.2,"Daylow":74.55,"DayOpen":74.55,"Dayclose":74.86,"TotalVolume":7879.0,"TotalValue":591450.0,"DMCAP":1528.61,"del_vol":5570.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-27T00:00:00","DayHigh":74.59,"Daylow":73.86,"DayOpen":74.08,"Dayclose":74.23,"TotalVolume":32253.0,"TotalValue":2394018.0,"DMCAP":1508.33,"del_vol":26177.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-26T00:00:00","DayHigh":74.81,"Daylow":73.59,"DayOpen":73.98,"Dayclose":74.51,"TotalVolume":63271.0,"TotalValue":4698343.0,"DMCAP":1506.56,"del_vol":53178.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-25T00:00:00","DayHigh":74.07,"Daylow":73.17,"DayOpen":73.67,"Dayclose":73.88,"TotalVolume":12775.0,"TotalValue":941468.0,"DMCAP":1493.09,"del_vol":9591.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-24T00:00:00","DayHigh":74.6,"Daylow":72.06,"DayOpen":74.54,"Dayclose":73.4,"TotalVolume":140924.0,"TotalValue":10345622.0,"DMCAP":1482.65,"del_vol":117690.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-21T00:00:00","DayHigh":75.0,"Daylow":74.21,"DayOpen":75.0,"Dayclose":74.63,"TotalVolume":21182.0,"TotalValue":1577476.0,"DMCAP":1507.5,"del_vol":13547.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-20T00:00:00","DayHigh":75.27,"Daylow":74.85,"DayOpen":74.97,"Dayclose":75.0,"TotalVolume":33923.0,"TotalValue":2544716.0,"DMCAP":1514.97,"del_vol":28071.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-19T00:00:00","DayHigh":75.1,"Daylow":74.57,"DayOpen":74.99,"Dayclose":74.83,"TotalVolume":9484.0,"TotalValue":710148.0,"DMCAP":1511.54,"del_vol":6877.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-18T00:00:00","DayHigh":74.84,"Daylow":74.0,"DayOpen":74.73,"Dayclose":74.6,"TotalVolume":27884.0,"TotalValue":2080827.0,"DMCAP":1506.89,"del_vol":17945.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-17T00:00:00","DayHigh":74.35,"Daylow":73.4,"DayOpen":74.29,"Dayclose":73.99,"TotalVolume":79664.0,"TotalValue":5889690.0,"DMCAP":1494.57,"del_vol":59098.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-13T00:00:00","DayHigh":73.69,"Daylow":73.11,"DayOpen":73.69,"Dayclose":73.33,"TotalVolume":22426.0,"TotalValue":1644956.0,"DMCAP":1107.26,"del_vol":21003.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-12T00:00:00","DayHigh":73.45,"Daylow":72.4,"DayOpen":72.99,"Dayclose":73.15,"TotalVolume":41024.0,"TotalValue":2984596.0,"DMCAP":1104.54,"del_vol":32590.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-11T00:00:00","DayHigh":72.84,"Daylow":72.11,"DayOpen":72.45,"Dayclose":72.58,"TotalVolume":11215.0,"TotalValue":812257.0,"DMCAP":1095.93,"del_vol":8878.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-10T00:00:00","DayHigh":72.89,"Daylow":72.05,"DayOpen":72.8,"Dayclose":72.64,"TotalVolume":32732.0,"TotalValue":2375771.0,"DMCAP":1096.84,"del_vol":20847.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-07T00:00:00","DayHigh":72.89,"Daylow":72.5,"DayOpen":72.89,"Dayclose":72.65,"TotalVolume":31264.0,"TotalValue":2270787.0,"DMCAP":1096.99,"del_vol":19116.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-06T00:00:00","DayHigh":73.08,"Daylow":72.35,"DayOpen":72.99,"Dayclose":72.47,"TotalVolume":3068.0,"TotalValue":223294.0,"DMCAP":1094.27,"del_vol":2165.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-05T00:00:00","DayHigh":73.09,"Daylow":72.35,"DayOpen":72.9,"Dayclose":72.66,"TotalVolume":11186.0,"TotalValue":815168.0,"DMCAP":1097.14,"del_vol":8033.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-04T00:00:00","DayHigh":73.25,"Daylow":72.05,"DayOpen":72.73,"Dayclose":72.8,"TotalVolume":60340.0,"TotalValue":4380814.0,"DMCAP":1099.25,"del_vol":32952.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-03-03T00:00:00","DayHigh":72.67,"Daylow":71.05,"DayOpen":71.53,"Dayclose":72.13,"TotalVolume":52077.0,"TotalValue":3739265.0,"DMCAP":1089.14,"del_vol":38344.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-28T00:00:00","DayHigh":72.19,"Daylow":71.01,"DayOpen":72.04,"Dayclose":71.53,"TotalVolume":24260.0,"TotalValue":1733524.0,"DMCAP":1080.08,"del_vol":14769.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-27T00:00:00","DayHigh":73.3,"Daylow":71.9,"DayOpen":73.3,"Dayclose":72.02,"TotalVolume":25506.0,"TotalValue":1850283.0,"DMCAP":1087.47,"del_vol":16160.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-25T00:00:00","DayHigh":73.59,"Daylow":72.9,"DayOpen":73.05,"Dayclose":73.38,"TotalVolume":33085.0,"TotalValue":2421545.0,"DMCAP":1108.01,"del_vol":21855.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-24T00:00:00","DayHigh":74.29,"Daylow":72.57,"DayOpen":72.57,"Dayclose":73.4,"TotalVolume":73541.0,"TotalValue":5379104.0,"DMCAP":1108.31,"del_vol":56805.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-21T00:00:00","DayHigh":72.95,"Daylow":72.21,"DayOpen":72.94,"Dayclose":72.45,"TotalVolume":63111.0,"TotalValue":4569456.0,"DMCAP":1093.97,"del_vol":46733.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-20T00:00:00","DayHigh":73.7,"Daylow":72.81,"DayOpen":73.44,"Dayclose":73.1,"TotalVolume":49083.0,"TotalValue":3587768.0,"DMCAP":1103.78,"del_vol":37647.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-19T00:00:00","DayHigh":73.46,"Daylow":72.66,"DayOpen":73.29,"Dayclose":73.43,"TotalVolume":18526.0,"TotalValue":1354986.0,"DMCAP":1108.77,"del_vol":15516.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-18T00:00:00","DayHigh":72.9,"Daylow":72.05,"DayOpen":72.64,"Dayclose":72.62,"TotalVolume":58980.0,"TotalValue":4278019.0,"DMCAP":1096.53,"del_vol":45249.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-17T00:00:00","DayHigh":72.95,"Daylow":71.41,"DayOpen":72.5,"Dayclose":72.16,"TotalVolume":167895.0,"TotalValue":12091943.0,"DMCAP":1089.59,"del_vol":117069.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-14T00:00:00","DayHigh":73.49,"Daylow":72.05,"DayOpen":72.48,"Dayclose":73.02,"TotalVolume":56610.0,"TotalValue":4122860.0,"DMCAP":1102.57,"del_vol":45736.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-13T00:00:00","DayHigh":73.29,"Daylow":72.15,"DayOpen":73.29,"Dayclose":72.5,"TotalVolume":16396.0,"TotalValue":1189435.0,"DMCAP":1094.72,"del_vol":9685.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-12T00:00:00","DayHigh":72.79,"Daylow":71.7,"DayOpen":72.2,"Dayclose":71.92,"TotalVolume":21903.0,"TotalValue":1576042.0,"DMCAP":1085.96,"del_vol":13603.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-11T00:00:00","DayHigh":74.2,"Daylow":72.05,"DayOpen":73.96,"Dayclose":72.44,"TotalVolume":200832.0,"TotalValue":14645245.0,"DMCAP":1093.82,"del_vol":113352.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-10T00:00:00","DayHigh":73.4,"Daylow":72.26,"DayOpen":72.8,"Dayclose":73.2,"TotalVolume":118638.0,"TotalValue":8633098.0,"DMCAP":1105.29,"del_vol":58239.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-07T00:00:00","DayHigh":72.4,"Daylow":71.73,"DayOpen":72.24,"Dayclose":72.14,"TotalVolume":9674.0,"TotalValue":696700.0,"DMCAP":1089.29,"del_vol":6302.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-06T00:00:00","DayHigh":72.4,"Daylow":71.48,"DayOpen":72.05,"Dayclose":71.87,"TotalVolume":41216.0,"TotalValue":2964431.0,"DMCAP":1085.21,"del_vol":28699.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-05T00:00:00","DayHigh":72.1,"Daylow":71.1,"DayOpen":71.1,"Dayclose":72.05,"TotalVolume":47614.0,"TotalValue":3411585.0,"DMCAP":1087.93,"del_vol":36450.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-04T00:00:00","DayHigh":70.53,"Daylow":69.94,"DayOpen":70.33,"Dayclose":70.5,"TotalVolume":31230.0,"TotalValue":2197028.0,"DMCAP":1064.52,"del_vol":24641.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-03T00:00:00","DayHigh":70.01,"Daylow":68.79,"DayOpen":69.79,"Dayclose":69.93,"TotalVolume":18319.0,"TotalValue":1270110.0,"DMCAP":1055.92,"del_vol":13068.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-02-01T00:00:00","DayHigh":70.38,"Daylow":68.92,"DayOpen":70.05,"Dayclose":69.47,"TotalVolume":22650.0,"TotalValue":1580459.0,"DMCAP":1048.97,"del_vol":14769.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-31T00:00:00","DayHigh":69.72,"Daylow":68.19,"DayOpen":69.1,"Dayclose":69.46,"TotalVolume":127851.0,"TotalValue":8836380.0,"DMCAP":1048.82,"del_vol":100187.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-30T00:00:00","DayHigh":68.84,"Daylow":68.24,"DayOpen":68.72,"Dayclose":68.67,"TotalVolume":5827.0,"TotalValue":400063.0,"DMCAP":1036.89,"del_vol":5524.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-29T00:00:00","DayHigh":68.8,"Daylow":68.2,"DayOpen":68.31,"Dayclose":68.29,"TotalVolume":27130.0,"TotalValue":1857319.0,"DMCAP":1031.15,"del_vol":18179.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-28T00:00:00","DayHigh":68.13,"Daylow":67.76,"DayOpen":68.1,"Dayclose":68.1,"TotalVolume":3396.0,"TotalValue":230564.0,"DMCAP":1028.28,"del_vol":2433.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-27T00:00:00","DayHigh":68.7,"Daylow":67.81,"DayOpen":68.35,"Dayclose":68.08,"TotalVolume":22506.0,"TotalValue":1535732.0,"DMCAP":1027.98,"del_vol":13782.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-24T00:00:00","DayHigh":68.69,"Daylow":68.06,"DayOpen":68.69,"Dayclose":68.14,"TotalVolume":25335.0,"TotalValue":1732777.0,"DMCAP":1028.89,"del_vol":19042.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-23T00:00:00","DayHigh":68.5,"Daylow":67.83,"DayOpen":68.43,"Dayclose":68.04,"TotalVolume":35516.0,"TotalValue":2416371.0,"DMCAP":1027.38,"del_vol":25204.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-22T00:00:00","DayHigh":68.28,"Daylow":67.43,"DayOpen":68.12,"Dayclose":68.22,"TotalVolume":6006.0,"TotalValue":409107.0,"DMCAP":1030.1,"del_vol":3458.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-21T00:00:00","DayHigh":67.61,"Daylow":67.15,"DayOpen":67.41,"Dayclose":67.41,"TotalVolume":20435.0,"TotalValue":1377084.0,"DMCAP":1017.87,"del_vol":17790.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-20T00:00:00","DayHigh":67.3,"Daylow":66.86,"DayOpen":67.01,"Dayclose":67.15,"TotalVolume":27887.0,"TotalValue":1870711.0,"DMCAP":1013.94,"del_vol":18564.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-17T00:00:00","DayHigh":67.33,"Daylow":66.88,"DayOpen":67.33,"Dayclose":67.13,"TotalVolume":11167.0,"TotalValue":749381.0,"DMCAP":1013.64,"del_vol":7551.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-16T00:00:00","DayHigh":67.19,"Daylow":66.66,"DayOpen":66.91,"Dayclose":66.89,"TotalVolume":15501.0,"TotalValue":1035300.0,"DMCAP":1010.01,"del_vol":9971.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-15T00:00:00","DayHigh":66.71,"Daylow":66.28,"DayOpen":66.69,"Dayclose":66.59,"TotalVolume":12666.0,"TotalValue":842245.0,"DMCAP":1005.48,"del_vol":8958.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-14T00:00:00","DayHigh":66.6,"Daylow":65.96,"DayOpen":66.6,"Dayclose":66.5,"TotalVolume":7350.0,"TotalValue":487268.0,"DMCAP":1004.12,"del_vol":5972.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-13T00:00:00","DayHigh":66.95,"Daylow":65.82,"DayOpen":66.26,"Dayclose":66.7,"TotalVolume":44692.0,"TotalValue":2971682.0,"DMCAP":1007.14,"del_vol":28188.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-10T00:00:00","DayHigh":66.25,"Daylow":65.66,"DayOpen":66.0,"Dayclose":66.25,"TotalVolume":9006.0,"TotalValue":594154.0,"DMCAP":1000.35,"del_vol":6668.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-09T00:00:00","DayHigh":65.99,"Daylow":65.45,"DayOpen":65.77,"Dayclose":65.61,"TotalVolume":3669.0,"TotalValue":240914.0,"DMCAP":990.69,"del_vol":2542.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-08T00:00:00","DayHigh":65.7,"Daylow":65.15,"DayOpen":65.48,"Dayclose":65.39,"TotalVolume":10905.0,"TotalValue":713141.0,"DMCAP":987.36,"del_vol":7381.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-07T00:00:00","DayHigh":65.24,"Daylow":64.86,"DayOpen":65.2,"Dayclose":65.15,"TotalVolume":22853.0,"TotalValue":1484556.0,"DMCAP":983.74,"del_vol":15759.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-06T00:00:00","DayHigh":65.42,"Daylow":64.62,"DayOpen":65.3,"Dayclose":64.84,"TotalVolume":48906.0,"TotalValue":3174043.0,"DMCAP":979.06,"del_vol":33092.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-03T00:00:00","DayHigh":65.9,"Daylow":65.29,"DayOpen":65.49,"Dayclose":65.42,"TotalVolume":23539.0,"TotalValue":1541849.0,"DMCAP":987.82,"del_vol":15909.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-02T00:00:00","DayHigh":65.29,"Daylow":64.86,"DayOpen":65.2,"Dayclose":65.05,"TotalVolume":3892.0,"TotalValue":253093.0,"DMCAP":982.23,"del_vol":2839.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2025-01-01T00:00:00","DayHigh":64.99,"Daylow":64.5,"DayOpen":64.5,"Dayclose":64.81,"TotalVolume":10326.0,"TotalValue":669153.0,"DMCAP":978.61,"del_vol":6283.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-31T00:00:00","DayHigh":64.57,"Daylow":64.12,"DayOpen":64.4,"Dayclose":64.49,"TotalVolume":13206.0,"TotalValue":850066.0,"DMCAP":973.77,"del_vol":12465.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-30T00:00:00","DayHigh":64.87,"Daylow":64.16,"DayOpen":64.83,"Dayclose":64.41,"TotalVolume":7955.0,"TotalValue":512786.0,"DMCAP":972.57,"del_vol":4707.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-27T00:00:00","DayHigh":64.71,"Daylow":64.45,"DayOpen":64.64,"Dayclose":64.65,"TotalVolume":4169.0,"TotalValue":269049.0,"DMCAP":976.19,"del_vol":2654.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-26T00:00:00","DayHigh":64.8,"Daylow":64.12,"DayOpen":64.8,"Dayclose":64.24,"TotalVolume":24068.0,"TotalValue":1548131.0,"DMCAP":970.0,"del_vol":11204.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-24T00:00:00","DayHigh":64.36,"Daylow":63.82,"DayOpen":63.82,"Dayclose":64.11,"TotalVolume":12121.0,"TotalValue":777119.0,"DMCAP":968.04,"del_vol":6523.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-23T00:00:00","DayHigh":64.4,"Daylow":63.92,"DayOpen":63.92,"Dayclose":64.25,"TotalVolume":13799.0,"TotalValue":885090.0,"DMCAP":970.15,"del_vol":10625.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-20T00:00:00","DayHigh":63.98,"Daylow":63.55,"DayOpen":63.78,"Dayclose":63.81,"TotalVolume":4582.0,"TotalValue":292106.0,"DMCAP":963.51,"del_vol":3671.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-19T00:00:00","DayHigh":64.2,"Daylow":63.61,"DayOpen":63.77,"Dayclose":63.99,"TotalVolume":41891.0,"TotalValue":2674115.0,"DMCAP":966.22,"del_vol":27061.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-18T00:00:00","DayHigh":64.87,"Daylow":64.49,"DayOpen":64.87,"Dayclose":64.66,"TotalVolume":4212.0,"TotalValue":272520.0,"DMCAP":976.34,"del_vol":3221.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-17T00:00:00","DayHigh":64.96,"Daylow":64.4,"DayOpen":64.57,"Dayclose":64.5,"TotalVolume":20739.0,"TotalValue":1340843.0,"DMCAP":973.93,"del_vol":11597.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-16T00:00:00","DayHigh":65.25,"Daylow":64.5,"DayOpen":64.84,"Dayclose":64.87,"TotalVolume":19925.0,"TotalValue":1289790.0,"DMCAP":979.51,"del_vol":9607.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-13T00:00:00","DayHigh":65.7,"Daylow":64.85,"DayOpen":65.7,"Dayclose":65.0,"TotalVolume":12376.0,"TotalValue":806730.0,"DMCAP":981.48,"del_vol":10258.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-12T00:00:00","DayHigh":66.12,"Daylow":65.73,"DayOpen":65.97,"Dayclose":66.0,"TotalVolume":2989.0,"TotalValue":197109.0,"DMCAP":996.57,"del_vol":1766.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-11T00:00:00","DayHigh":65.99,"Daylow":65.21,"DayOpen":65.79,"Dayclose":65.24,"TotalVolume":6122.0,"TotalValue":401132.0,"DMCAP":985.1,"del_vol":5105.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-10T00:00:00","DayHigh":65.28,"Daylow":64.76,"DayOpen":64.95,"Dayclose":64.99,"TotalVolume":4203.0,"TotalValue":273205.0,"DMCAP":981.32,"del_vol":3557.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-09T00:00:00","DayHigh":64.69,"Daylow":64.21,"DayOpen":64.69,"Dayclose":64.52,"TotalVolume":41533.0,"TotalValue":2676844.0,"DMCAP":974.23,"del_vol":25332.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-06T00:00:00","DayHigh":64.6,"Daylow":64.03,"DayOpen":64.25,"Dayclose":64.42,"TotalVolume":12116.0,"TotalValue":779685.0,"DMCAP":972.72,"del_vol":7301.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-05T00:00:00","DayHigh":64.7,"Daylow":64.32,"DayOpen":64.5,"Dayclose":64.39,"TotalVolume":39544.0,"TotalValue":2550299.0,"DMCAP":972.26,"del_vol":23217.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-04T00:00:00","DayHigh":64.69,"Daylow":64.3,"DayOpen":64.3,"Dayclose":64.5,"TotalVolume":14409.0,"TotalValue":929817.0,"DMCAP":973.93,"del_vol":13968.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-03T00:00:00","DayHigh":64.75,"Daylow":63.83,"DayOpen":64.52,"Dayclose":64.3,"TotalVolume":4344.0,"TotalValue":279790.0,"DMCAP":970.91,"del_vol":2635.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-12-02T00:00:00","DayHigh":64.25,"Daylow":63.78,"DayOpen":64.24,"Dayclose":63.95,"TotalVolume":12361.0,"TotalValue":791834.0,"DMCAP":965.62,"del_vol":8237.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-29T00:00:00","DayHigh":64.98,"Daylow":64.53,"DayOpen":64.92,"Dayclose":64.53,"TotalVolume":2805.0,"TotalValue":181484.0,"DMCAP":974.38,"del_vol":1795.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-28T00:00:00","DayHigh":64.5,"Daylow":63.76,"DayOpen":64.18,"Dayclose":64.4,"TotalVolume":21478.0,"TotalValue":1377008.0,"DMCAP":972.42,"del_vol":13644.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-27T00:00:00","DayHigh":64.42,"Daylow":63.73,"DayOpen":64.12,"Dayclose":64.34,"TotalVolume":2884.0,"TotalValue":185104.0,"DMCAP":971.51,"del_vol":2373.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-26T00:00:00","DayHigh":64.1,"Daylow":63.27,"DayOpen":64.04,"Dayclose":63.6,"TotalVolume":35618.0,"TotalValue":2264731.0,"DMCAP":960.34,"del_vol":26416.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-25T00:00:00","DayHigh":65.35,"Daylow":64.05,"DayOpen":65.29,"Dayclose":64.76,"TotalVolume":48474.0,"TotalValue":3131376.0,"DMCAP":977.85,"del_vol":31994.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-22T00:00:00","DayHigh":65.73,"Daylow":65.12,"DayOpen":65.3,"Dayclose":65.59,"TotalVolume":34915.0,"TotalValue":2282778.0,"DMCAP":990.38,"del_vol":20141.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-21T00:00:00","DayHigh":65.09,"Daylow":64.28,"DayOpen":64.89,"Dayclose":65.0,"TotalVolume":6120.0,"TotalValue":396441.0,"DMCAP":981.48,"del_vol":4991.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-19T00:00:00","DayHigh":64.31,"Daylow":63.52,"DayOpen":63.52,"Dayclose":64.18,"TotalVolume":14534.0,"TotalValue":929532.0,"DMCAP":969.09,"del_vol":9559.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-18T00:00:00","DayHigh":63.51,"Daylow":62.52,"DayOpen":63.39,"Dayclose":63.26,"TotalVolume":42314.0,"TotalValue":2667074.0,"DMCAP":955.2,"del_vol":25257.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-14T00:00:00","DayHigh":63.1,"Daylow":62.02,"DayOpen":62.94,"Dayclose":62.13,"TotalVolume":73407.0,"TotalValue":4580841.0,"DMCAP":938.14,"del_vol":45266.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-13T00:00:00","DayHigh":63.78,"Daylow":63.05,"DayOpen":63.75,"Dayclose":63.45,"TotalVolume":20754.0,"TotalValue":1316509.0,"DMCAP":958.07,"del_vol":14063.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-12T00:00:00","DayHigh":64.23,"Daylow":62.01,"DayOpen":63.96,"Dayclose":63.05,"TotalVolume":71751.0,"TotalValue":4524785.0,"DMCAP":952.03,"del_vol":46101.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-11T00:00:00","DayHigh":65.39,"Daylow":63.96,"DayOpen":64.87,"Dayclose":64.8,"TotalVolume":28526.0,"TotalValue":1843485.0,"DMCAP":978.46,"del_vol":22742.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-08T00:00:00","DayHigh":65.69,"Daylow":65.1,"DayOpen":65.49,"Dayclose":65.39,"TotalVolume":68956.0,"TotalValue":4509432.0,"DMCAP":987.36,"del_vol":62591.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-07T00:00:00","DayHigh":65.2,"Daylow":64.12,"DayOpen":65.2,"Dayclose":64.54,"TotalVolume":47586.0,"TotalValue":3075659.0,"DMCAP":974.53,"del_vol":15074.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-06T00:00:00","DayHigh":66.48,"Daylow":65.45,"DayOpen":66.16,"Dayclose":66.08,"TotalVolume":4788.0,"TotalValue":316830.0,"DMCAP":997.78,"del_vol":2984.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-05T00:00:00","DayHigh":66.49,"Daylow":65.91,"DayOpen":65.96,"Dayclose":66.19,"TotalVolume":31244.0,"TotalValue":2066693.0,"DMCAP":999.44,"del_vol":17137.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-04T00:00:00","DayHigh":67.2,"Daylow":66.08,"DayOpen":67.05,"Dayclose":66.22,"TotalVolume":72488.0,"TotalValue":4818165.0,"DMCAP":999.9,"del_vol":43461.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-11-01T00:00:00","DayHigh":68.64,"Daylow":66.76,"DayOpen":67.29,"Dayclose":67.08,"TotalVolume":41682.0,"TotalValue":2813212.0,"DMCAP":1012.88,"del_vol":30109.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-31T00:00:00","DayHigh":68.0,"Daylow":67.15,"DayOpen":67.45,"Dayclose":67.29,"TotalVolume":21816.0,"TotalValue":1474018.0,"DMCAP":1016.05,"del_vol":12942.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-30T00:00:00","DayHigh":68.0,"Daylow":67.02,"DayOpen":67.8,"Dayclose":67.27,"TotalVolume":66761.0,"TotalValue":4503834.0,"DMCAP":1015.75,"del_vol":45719.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-29T00:00:00","DayHigh":66.92,"Daylow":66.55,"DayOpen":66.55,"Dayclose":66.83,"TotalVolume":20147.0,"TotalValue":1345127.0,"DMCAP":1009.11,"del_vol":15638.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-28T00:00:00","DayHigh":66.32,"Daylow":65.84,"DayOpen":66.2,"Dayclose":66.03,"TotalVolume":33734.0,"TotalValue":2228651.0,"DMCAP":997.03,"del_vol":18537.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-25T00:00:00","DayHigh":66.2,"Daylow":65.52,"DayOpen":66.1,"Dayclose":65.81,"TotalVolume":26805.0,"TotalValue":1765171.0,"DMCAP":993.71,"del_vol":18163.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-24T00:00:00","DayHigh":66.49,"Daylow":64.73,"DayOpen":66.45,"Dayclose":66.1,"TotalVolume":104330.0,"TotalValue":6851890.0,"DMCAP":998.08,"del_vol":70975.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-23T00:00:00","DayHigh":67.0,"Daylow":66.02,"DayOpen":66.19,"Dayclose":66.65,"TotalVolume":47473.0,"TotalValue":3152169.0,"DMCAP":1006.39,"del_vol":27447.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-22T00:00:00","DayHigh":66.43,"Daylow":66.0,"DayOpen":66.16,"Dayclose":66.06,"TotalVolume":22571.0,"TotalValue":1491836.0,"DMCAP":997.48,"del_vol":13591.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-21T00:00:00","DayHigh":66.32,"Daylow":65.7,"DayOpen":65.71,"Dayclose":66.11,"TotalVolume":27198.0,"TotalValue":1795885.0,"DMCAP":998.24,"del_vol":18747.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-18T00:00:00","DayHigh":65.65,"Daylow":65.05,"DayOpen":65.25,"Dayclose":65.54,"TotalVolume":21736.0,"TotalValue":1420985.0,"DMCAP":989.63,"del_vol":10487.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-17T00:00:00","DayHigh":65.02,"Daylow":64.51,"DayOpen":64.92,"Dayclose":64.71,"TotalVolume":18262.0,"TotalValue":1184030.0,"DMCAP":977.1,"del_vol":11916.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-16T00:00:00","DayHigh":64.79,"Daylow":64.16,"DayOpen":64.3,"Dayclose":64.73,"TotalVolume":25009.0,"TotalValue":1614089.0,"DMCAP":977.4,"del_vol":16966.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-15T00:00:00","DayHigh":64.25,"Daylow":63.8,"DayOpen":64.25,"Dayclose":64.16,"TotalVolume":7028.0,"TotalValue":449770.0,"DMCAP":968.79,"del_vol":4305.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-14T00:00:00","DayHigh":64.49,"Daylow":63.68,"DayOpen":64.05,"Dayclose":64.31,"TotalVolume":54717.0,"TotalValue":3509140.0,"DMCAP":971.06,"del_vol":35297.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-11T00:00:00","DayHigh":64.24,"Daylow":63.5,"DayOpen":63.67,"Dayclose":63.98,"TotalVolume":4971.0,"TotalValue":317932.0,"DMCAP":966.07,"del_vol":3546.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-10T00:00:00","DayHigh":63.45,"Daylow":63.01,"DayOpen":63.24,"Dayclose":63.19,"TotalVolume":9916.0,"TotalValue":626759.0,"DMCAP":954.14,"del_vol":4912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-09T00:00:00","DayHigh":63.6,"Daylow":62.87,"DayOpen":63.1,"Dayclose":63.25,"TotalVolume":36402.0,"TotalValue":2300551.0,"DMCAP":955.05,"del_vol":23864.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-08T00:00:00","DayHigh":64.2,"Daylow":63.5,"DayOpen":64.1,"Dayclose":63.77,"TotalVolume":6563.0,"TotalValue":419335.0,"DMCAP":962.9,"del_vol":6239.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-07T00:00:00","DayHigh":64.4,"Daylow":63.75,"DayOpen":64.4,"Dayclose":64.12,"TotalVolume":45742.0,"TotalValue":2928195.0,"DMCAP":968.19,"del_vol":31175.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-04T00:00:00","DayHigh":64.83,"Daylow":64.31,"DayOpen":64.64,"Dayclose":64.49,"TotalVolume":24826.0,"TotalValue":1602757.0,"DMCAP":973.77,"del_vol":17323.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-03T00:00:00","DayHigh":64.9,"Daylow":63.91,"DayOpen":64.03,"Dayclose":64.08,"TotalVolume":7636.0,"TotalValue":490260.0,"DMCAP":967.58,"del_vol":4412.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-10-01T00:00:00","DayHigh":64.09,"Daylow":63.52,"DayOpen":63.95,"Dayclose":63.89,"TotalVolume":8546.0,"TotalValue":546013.0,"DMCAP":964.71,"del_vol":5905.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-30T00:00:00","DayHigh":64.59,"Daylow":63.85,"DayOpen":64.04,"Dayclose":63.95,"TotalVolume":20013.0,"TotalValue":1283373.0,"DMCAP":965.62,"del_vol":13372.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-27T00:00:00","DayHigh":64.75,"Daylow":63.81,"DayOpen":64.29,"Dayclose":64.04,"TotalVolume":38798.0,"TotalValue":2489902.0,"DMCAP":966.98,"del_vol":29089.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-26T00:00:00","DayHigh":64.58,"Daylow":63.72,"DayOpen":63.72,"Dayclose":64.42,"TotalVolume":17099.0,"TotalValue":1099240.0,"DMCAP":972.72,"del_vol":12848.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-25T00:00:00","DayHigh":64.18,"Daylow":63.61,"DayOpen":63.63,"Dayclose":63.89,"TotalVolume":38439.0,"TotalValue":2456466.0,"DMCAP":964.71,"del_vol":29048.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-24T00:00:00","DayHigh":63.59,"Daylow":63.2,"DayOpen":63.45,"Dayclose":63.39,"TotalVolume":19093.0,"TotalValue":1210906.0,"DMCAP":957.16,"del_vol":14015.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-23T00:00:00","DayHigh":63.46,"Daylow":63.0,"DayOpen":63.29,"Dayclose":63.24,"TotalVolume":8642.0,"TotalValue":545859.0,"DMCAP":954.9,"del_vol":5460.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-20T00:00:00","DayHigh":63.25,"Daylow":62.4,"DayOpen":62.55,"Dayclose":62.73,"TotalVolume":57173.0,"TotalValue":3585914.0,"DMCAP":947.2,"del_vol":31977.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-19T00:00:00","DayHigh":62.6,"Daylow":61.8,"DayOpen":62.2,"Dayclose":62.46,"TotalVolume":18604.0,"TotalValue":1157015.0,"DMCAP":943.12,"del_vol":11667.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-18T00:00:00","DayHigh":62.33,"Daylow":62.0,"DayOpen":62.28,"Dayclose":62.13,"TotalVolume":30866.0,"TotalValue":1918077.0,"DMCAP":938.14,"del_vol":17372.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-17T00:00:00","DayHigh":62.53,"Daylow":62.0,"DayOpen":62.53,"Dayclose":62.03,"TotalVolume":21646.0,"TotalValue":1345275.0,"DMCAP":936.63,"del_vol":17814.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-16T00:00:00","DayHigh":63.25,"Daylow":62.05,"DayOpen":62.51,"Dayclose":62.45,"TotalVolume":134200.0,"TotalValue":8385813.0,"DMCAP":942.97,"del_vol":60369.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-13T00:00:00","DayHigh":62.0,"Daylow":61.58,"DayOpen":62.0,"Dayclose":61.91,"TotalVolume":54696.0,"TotalValue":3381957.0,"DMCAP":934.82,"del_vol":43015.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-12T00:00:00","DayHigh":61.29,"Daylow":60.63,"DayOpen":60.98,"Dayclose":60.99,"TotalVolume":3974.0,"TotalValue":241738.0,"DMCAP":920.93,"del_vol":2667.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-11T00:00:00","DayHigh":61.05,"Daylow":60.82,"DayOpen":60.99,"Dayclose":61.0,"TotalVolume":2400.0,"TotalValue":146290.0,"DMCAP":921.08,"del_vol":1967.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-10T00:00:00","DayHigh":60.85,"Daylow":60.4,"DayOpen":60.85,"Dayclose":60.52,"TotalVolume":6230.0,"TotalValue":377413.0,"DMCAP":913.83,"del_vol":3178.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-09T00:00:00","DayHigh":60.85,"Daylow":60.26,"DayOpen":60.8,"Dayclose":60.4,"TotalVolume":16248.0,"TotalValue":983974.0,"DMCAP":912.02,"del_vol":5992.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-06T00:00:00","DayHigh":61.07,"Daylow":60.7,"DayOpen":60.95,"Dayclose":60.87,"TotalVolume":20041.0,"TotalValue":1220977.0,"DMCAP":919.11,"del_vol":14515.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-05T00:00:00","DayHigh":60.93,"Daylow":60.21,"DayOpen":60.39,"Dayclose":60.86,"TotalVolume":8792.0,"TotalValue":533557.0,"DMCAP":918.96,"del_vol":5717.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-04T00:00:00","DayHigh":60.73,"Daylow":60.05,"DayOpen":60.68,"Dayclose":60.1,"TotalVolume":40530.0,"TotalValue":2448920.0,"DMCAP":907.49,"del_vol":39066.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-03T00:00:00","DayHigh":60.94,"Daylow":60.45,"DayOpen":60.94,"Dayclose":60.61,"TotalVolume":13495.0,"TotalValue":817390.0,"DMCAP":915.19,"del_vol":9114.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-09-02T00:00:00","DayHigh":61.08,"Daylow":60.21,"DayOpen":61.08,"Dayclose":60.65,"TotalVolume":22510.0,"TotalValue":1361543.0,"DMCAP":915.79,"del_vol":16299.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-30T00:00:00","DayHigh":61.24,"Daylow":60.45,"DayOpen":60.9,"Dayclose":60.98,"TotalVolume":14124.0,"TotalValue":860201.0,"DMCAP":920.77,"del_vol":8693.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-29T00:00:00","DayHigh":61.12,"Daylow":60.61,"DayOpen":60.99,"Dayclose":60.92,"TotalVolume":10175.0,"TotalValue":620473.0,"DMCAP":919.87,"del_vol":6375.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-28T00:00:00","DayHigh":61.08,"Daylow":60.51,"DayOpen":60.72,"Dayclose":60.77,"TotalVolume":19583.0,"TotalValue":1190712.0,"DMCAP":917.6,"del_vol":15663.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-27T00:00:00","DayHigh":61.14,"Daylow":60.65,"DayOpen":61.0,"Dayclose":60.97,"TotalVolume":3117.0,"TotalValue":189988.0,"DMCAP":920.62,"del_vol":2802.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-26T00:00:00","DayHigh":61.24,"Daylow":60.61,"DayOpen":60.93,"Dayclose":61.02,"TotalVolume":33226.0,"TotalValue":2022818.0,"DMCAP":921.38,"del_vol":22024.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-23T00:00:00","DayHigh":60.7,"Daylow":60.27,"DayOpen":60.7,"Dayclose":60.6,"TotalVolume":3861.0,"TotalValue":233582.0,"DMCAP":915.04,"del_vol":3059.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-22T00:00:00","DayHigh":61.0,"Daylow":60.57,"DayOpen":60.79,"Dayclose":60.72,"TotalVolume":15786.0,"TotalValue":958749.0,"DMCAP":916.85,"del_vol":10770.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-21T00:00:00","DayHigh":61.09,"Daylow":60.6,"DayOpen":61.09,"Dayclose":60.77,"TotalVolume":16151.0,"TotalValue":984161.0,"DMCAP":917.6,"del_vol":12009.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-20T00:00:00","DayHigh":61.4,"Daylow":60.45,"DayOpen":60.99,"Dayclose":61.0,"TotalVolume":39842.0,"TotalValue":2420376.0,"DMCAP":921.08,"del_vol":22923.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-19T00:00:00","DayHigh":60.89,"Daylow":60.1,"DayOpen":60.1,"Dayclose":60.85,"TotalVolume":10272.0,"TotalValue":623649.0,"DMCAP":918.81,"del_vol":8075.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-16T00:00:00","DayHigh":59.9,"Daylow":59.41,"DayOpen":59.9,"Dayclose":59.54,"TotalVolume":30586.0,"TotalValue":1822384.0,"DMCAP":899.03,"del_vol":19800.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-14T00:00:00","DayHigh":60.17,"Daylow":59.55,"DayOpen":59.94,"Dayclose":59.92,"TotalVolume":1487.0,"TotalValue":88754.0,"DMCAP":904.77,"del_vol":1081.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-13T00:00:00","DayHigh":59.99,"Daylow":59.45,"DayOpen":59.99,"Dayclose":59.68,"TotalVolume":12298.0,"TotalValue":734619.0,"DMCAP":901.15,"del_vol":10611.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-12T00:00:00","DayHigh":59.42,"Daylow":58.87,"DayOpen":59.18,"Dayclose":59.36,"TotalVolume":17433.0,"TotalValue":1031902.0,"DMCAP":896.31,"del_vol":13258.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-09T00:00:00","DayHigh":59.52,"Daylow":58.71,"DayOpen":59.27,"Dayclose":59.18,"TotalVolume":7814.0,"TotalValue":461076.0,"DMCAP":893.6,"del_vol":3569.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-08T00:00:00","DayHigh":59.0,"Daylow":58.06,"DayOpen":59.0,"Dayclose":58.35,"TotalVolume":57210.0,"TotalValue":3336604.0,"DMCAP":881.06,"del_vol":35307.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-07T00:00:00","DayHigh":58.94,"Daylow":58.3,"DayOpen":58.84,"Dayclose":58.62,"TotalVolume":35733.0,"TotalValue":2094503.0,"DMCAP":885.14,"del_vol":24498.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-06T00:00:00","DayHigh":61.51,"Daylow":58.5,"DayOpen":59.51,"Dayclose":58.95,"TotalVolume":47341.0,"TotalValue":2794797.0,"DMCAP":890.12,"del_vol":31058.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-05T00:00:00","DayHigh":60.01,"Daylow":58.8,"DayOpen":59.9,"Dayclose":59.35,"TotalVolume":87916.0,"TotalValue":5233364.0,"DMCAP":896.16,"del_vol":56602.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-02T00:00:00","DayHigh":60.4,"Daylow":59.42,"DayOpen":60.4,"Dayclose":60.02,"TotalVolume":34051.0,"TotalValue":2037466.0,"DMCAP":906.28,"del_vol":25880.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-08-01T00:00:00","DayHigh":59.7,"Daylow":59.25,"DayOpen":59.5,"Dayclose":59.49,"TotalVolume":128572.0,"TotalValue":7649107.0,"DMCAP":898.28,"del_vol":123912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-31T00:00:00","DayHigh":60.0,"Daylow":58.8,"DayOpen":60.0,"Dayclose":59.14,"TotalVolume":42658.0,"TotalValue":2520934.0,"DMCAP":892.99,"del_vol":26763.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-30T00:00:00","DayHigh":60.98,"Daylow":58.39,"DayOpen":60.49,"Dayclose":59.02,"TotalVolume":120584.0,"TotalValue":7104322.0,"DMCAP":891.18,"del_vol":80410.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-29T00:00:00","DayHigh":62.8,"Daylow":59.79,"DayOpen":61.69,"Dayclose":60.36,"TotalVolume":69886.0,"TotalValue":4254065.0,"DMCAP":911.41,"del_vol":40401.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-26T00:00:00","DayHigh":62.77,"Daylow":60.65,"DayOpen":61.99,"Dayclose":60.72,"TotalVolume":14443.0,"TotalValue":888829.0,"DMCAP":916.85,"del_vol":7516.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-25T00:00:00","DayHigh":62.65,"Daylow":59.7,"DayOpen":60.0,"Dayclose":61.94,"TotalVolume":55088.0,"TotalValue":3355985.0,"DMCAP":935.27,"del_vol":31944.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-24T00:00:00","DayHigh":61.19,"Daylow":59.88,"DayOpen":60.93,"Dayclose":60.21,"TotalVolume":39134.0,"TotalValue":2356775.0,"DMCAP":909.15,"del_vol":33386.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-23T00:00:00","DayHigh":62.82,"Daylow":60.6,"DayOpen":62.82,"Dayclose":60.86,"TotalVolume":13718.0,"TotalValue":843624.0,"DMCAP":918.96,"del_vol":11963.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-22T00:00:00","DayHigh":63.08,"Daylow":62.3,"DayOpen":63.07,"Dayclose":62.4,"TotalVolume":23490.0,"TotalValue":1473628.0,"DMCAP":942.22,"del_vol":14743.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-19T00:00:00","DayHigh":63.37,"Daylow":62.7,"DayOpen":63.24,"Dayclose":63.23,"TotalVolume":3568.0,"TotalValue":225035.0,"DMCAP":954.75,"del_vol":2357.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-18T00:00:00","DayHigh":63.7,"Daylow":62.98,"DayOpen":63.35,"Dayclose":63.36,"TotalVolume":21610.0,"TotalValue":1367807.0,"DMCAP":956.71,"del_vol":12164.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-16T00:00:00","DayHigh":62.88,"Daylow":62.26,"DayOpen":62.49,"Dayclose":62.79,"TotalVolume":57124.0,"TotalValue":3580096.0,"DMCAP":948.11,"del_vol":51504.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-15T00:00:00","DayHigh":62.58,"Daylow":62.22,"DayOpen":62.48,"Dayclose":62.44,"TotalVolume":9685.0,"TotalValue":605007.0,"DMCAP":942.82,"del_vol":4390.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-12T00:00:00","DayHigh":62.59,"Daylow":62.17,"DayOpen":62.4,"Dayclose":62.2,"TotalVolume":1430.0,"TotalValue":89030.0,"DMCAP":939.2,"del_vol":835.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-11T00:00:00","DayHigh":62.27,"Daylow":61.79,"DayOpen":62.0,"Dayclose":62.09,"TotalVolume":11633.0,"TotalValue":722094.0,"DMCAP":937.54,"del_vol":8408.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-10T00:00:00","DayHigh":62.08,"Daylow":61.52,"DayOpen":61.79,"Dayclose":62.0,"TotalVolume":2818.0,"TotalValue":174194.0,"DMCAP":936.18,"del_vol":1840.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-09T00:00:00","DayHigh":62.45,"Daylow":61.56,"DayOpen":62.45,"Dayclose":61.79,"TotalVolume":4804.0,"TotalValue":296940.0,"DMCAP":933.01,"del_vol":3816.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-08T00:00:00","DayHigh":62.99,"Daylow":61.35,"DayOpen":62.39,"Dayclose":61.98,"TotalVolume":28051.0,"TotalValue":1743565.0,"DMCAP":935.87,"del_vol":18346.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-05T00:00:00","DayHigh":62.01,"Daylow":61.7,"DayOpen":61.99,"Dayclose":61.96,"TotalVolume":9729.0,"TotalValue":602406.0,"DMCAP":935.57,"del_vol":5613.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-04T00:00:00","DayHigh":62.04,"Daylow":61.47,"DayOpen":61.59,"Dayclose":61.69,"TotalVolume":17356.0,"TotalValue":1070996.0,"DMCAP":931.5,"del_vol":13027.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-03T00:00:00","DayHigh":61.86,"Daylow":61.01,"DayOpen":61.48,"Dayclose":61.58,"TotalVolume":15962.0,"TotalValue":979247.0,"DMCAP":929.83,"del_vol":11508.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-02T00:00:00","DayHigh":61.29,"Daylow":60.86,"DayOpen":61.29,"Dayclose":61.19,"TotalVolume":6396.0,"TotalValue":390714.0,"DMCAP":923.95,"del_vol":5333.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-07-01T00:00:00","DayHigh":61.33,"Daylow":60.76,"DayOpen":61.28,"Dayclose":61.08,"TotalVolume":4281.0,"TotalValue":261195.0,"DMCAP":922.28,"del_vol":2619.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-28T00:00:00","DayHigh":61.2,"Daylow":60.75,"DayOpen":61.19,"Dayclose":60.92,"TotalVolume":8855.0,"TotalValue":539840.0,"DMCAP":919.87,"del_vol":5927.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-27T00:00:00","DayHigh":60.8,"Daylow":60.3,"DayOpen":60.8,"Dayclose":60.75,"TotalVolume":4636.0,"TotalValue":280215.0,"DMCAP":917.3,"del_vol":4122.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-26T00:00:00","DayHigh":60.98,"Daylow":60.61,"DayOpen":60.93,"Dayclose":60.86,"TotalVolume":20336.0,"TotalValue":1235964.0,"DMCAP":918.96,"del_vol":11694.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-25T00:00:00","DayHigh":61.19,"Daylow":60.84,"DayOpen":60.9,"Dayclose":61.06,"TotalVolume":1128.0,"TotalValue":68867.0,"DMCAP":921.98,"del_vol":703.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-24T00:00:00","DayHigh":61.72,"Daylow":60.8,"DayOpen":61.72,"Dayclose":60.9,"TotalVolume":30936.0,"TotalValue":1887580.0,"DMCAP":919.57,"del_vol":25284.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-21T00:00:00","DayHigh":62.1,"Daylow":61.6,"DayOpen":62.03,"Dayclose":62.03,"TotalVolume":9283.0,"TotalValue":574918.0,"DMCAP":936.63,"del_vol":4672.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-20T00:00:00","DayHigh":61.66,"Daylow":61.13,"DayOpen":61.39,"Dayclose":61.34,"TotalVolume":2874.0,"TotalValue":176509.0,"DMCAP":926.21,"del_vol":2022.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-19T00:00:00","DayHigh":61.19,"Daylow":60.81,"DayOpen":60.82,"Dayclose":61.03,"TotalVolume":17646.0,"TotalValue":1076233.0,"DMCAP":921.53,"del_vol":11600.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-18T00:00:00","DayHigh":61.4,"Daylow":60.71,"DayOpen":61.31,"Dayclose":60.89,"TotalVolume":8155.0,"TotalValue":497265.0,"DMCAP":919.42,"del_vol":6337.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-14T00:00:00","DayHigh":61.12,"Daylow":60.47,"DayOpen":61.12,"Dayclose":60.91,"TotalVolume":17998.0,"TotalValue":1093282.0,"DMCAP":919.72,"del_vol":11265.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-13T00:00:00","DayHigh":61.15,"Daylow":60.81,"DayOpen":61.09,"Dayclose":61.04,"TotalVolume":4440.0,"TotalValue":270648.0,"DMCAP":921.68,"del_vol":4420.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-12T00:00:00","DayHigh":61.29,"Daylow":60.97,"DayOpen":61.28,"Dayclose":61.01,"TotalVolume":7624.0,"TotalValue":466023.0,"DMCAP":921.23,"del_vol":4823.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-11T00:00:00","DayHigh":61.04,"Daylow":60.59,"DayOpen":61.04,"Dayclose":60.85,"TotalVolume":12120.0,"TotalValue":737239.0,"DMCAP":918.81,"del_vol":7606.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-10T00:00:00","DayHigh":61.1,"Daylow":60.3,"DayOpen":61.1,"Dayclose":60.64,"TotalVolume":57520.0,"TotalValue":3476664.0,"DMCAP":915.64,"del_vol":41690.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-07T00:00:00","DayHigh":62.69,"Daylow":61.32,"DayOpen":62.6,"Dayclose":61.42,"TotalVolume":10669.0,"TotalValue":660414.0,"DMCAP":927.42,"del_vol":7895.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-06T00:00:00","DayHigh":62.05,"Daylow":61.52,"DayOpen":61.85,"Dayclose":61.89,"TotalVolume":30742.0,"TotalValue":1900485.0,"DMCAP":934.52,"del_vol":21747.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-05T00:00:00","DayHigh":61.57,"Daylow":60.95,"DayOpen":61.43,"Dayclose":61.26,"TotalVolume":11217.0,"TotalValue":687279.0,"DMCAP":925.0,"del_vol":7712.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-04T00:00:00","DayHigh":61.89,"Daylow":60.85,"DayOpen":61.89,"Dayclose":60.97,"TotalVolume":13447.0,"TotalValue":822689.0,"DMCAP":920.62,"del_vol":9318.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-06-03T00:00:00","DayHigh":62.9,"Daylow":60.75,"DayOpen":61.79,"Dayclose":61.08,"TotalVolume":14635.0,"TotalValue":895090.0,"DMCAP":922.28,"del_vol":7508.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-31T00:00:00","DayHigh":61.74,"Daylow":61.22,"DayOpen":61.6,"Dayclose":61.38,"TotalVolume":20460.0,"TotalValue":1258790.0,"DMCAP":926.81,"del_vol":16007.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-30T00:00:00","DayHigh":61.74,"Daylow":61.15,"DayOpen":61.69,"Dayclose":61.53,"TotalVolume":3022.0,"TotalValue":185531.0,"DMCAP":929.08,"del_vol":2026.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-29T00:00:00","DayHigh":62.02,"Daylow":61.36,"DayOpen":61.52,"Dayclose":61.59,"TotalVolume":14786.0,"TotalValue":912437.0,"DMCAP":929.99,"del_vol":10567.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-28T00:00:00","DayHigh":62.4,"Daylow":61.3,"DayOpen":62.4,"Dayclose":61.62,"TotalVolume":17553.0,"TotalValue":1081201.0,"DMCAP":930.44,"del_vol":16640.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-27T00:00:00","DayHigh":61.67,"Daylow":61.21,"DayOpen":61.59,"Dayclose":61.49,"TotalVolume":3779.0,"TotalValue":232273.0,"DMCAP":928.48,"del_vol":2503.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-24T00:00:00","DayHigh":61.74,"Daylow":60.99,"DayOpen":61.69,"Dayclose":61.27,"TotalVolume":33270.0,"TotalValue":2036037.0,"DMCAP":925.15,"del_vol":25856.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-23T00:00:00","DayHigh":62.6,"Daylow":61.73,"DayOpen":62.44,"Dayclose":62.22,"TotalVolume":31860.0,"TotalValue":1975703.0,"DMCAP":939.5,"del_vol":26020.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-22T00:00:00","DayHigh":63.59,"Daylow":62.92,"DayOpen":63.59,"Dayclose":63.08,"TotalVolume":3145.0,"TotalValue":198344.0,"DMCAP":952.48,"del_vol":2605.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-21T00:00:00","DayHigh":63.5,"Daylow":62.68,"DayOpen":63.5,"Dayclose":63.11,"TotalVolume":10222.0,"TotalValue":646086.0,"DMCAP":952.94,"del_vol":8584.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-18T00:00:00","DayHigh":63.39,"Daylow":62.35,"DayOpen":63.39,"Dayclose":62.99,"TotalVolume":15460.0,"TotalValue":972239.0,"DMCAP":951.13,"del_vol":12814.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-17T00:00:00","DayHigh":62.46,"Daylow":62.06,"DayOpen":62.06,"Dayclose":62.37,"TotalVolume":1860.0,"TotalValue":115902.0,"DMCAP":941.76,"del_vol":1540.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-16T00:00:00","DayHigh":62.74,"Daylow":61.95,"DayOpen":62.17,"Dayclose":62.06,"TotalVolume":25575.0,"TotalValue":1589140.0,"DMCAP":937.08,"del_vol":16420.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-15T00:00:00","DayHigh":62.22,"Daylow":61.63,"DayOpen":61.7,"Dayclose":62.07,"TotalVolume":7240.0,"TotalValue":448516.0,"DMCAP":937.23,"del_vol":5468.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-14T00:00:00","DayHigh":61.7,"Daylow":61.25,"DayOpen":61.69,"Dayclose":61.69,"TotalVolume":5524.0,"TotalValue":339826.0,"DMCAP":931.5,"del_vol":3662.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-13T00:00:00","DayHigh":62.31,"Daylow":61.31,"DayOpen":62.19,"Dayclose":61.44,"TotalVolume":4411.0,"TotalValue":272577.0,"DMCAP":927.72,"del_vol":3404.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-10T00:00:00","DayHigh":62.57,"Daylow":61.16,"DayOpen":61.79,"Dayclose":62.06,"TotalVolume":34694.0,"TotalValue":2148204.0,"DMCAP":937.08,"del_vol":22989.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-09T00:00:00","DayHigh":61.1,"Daylow":60.56,"DayOpen":61.06,"Dayclose":60.63,"TotalVolume":8064.0,"TotalValue":490627.0,"DMCAP":915.49,"del_vol":6262.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-08T00:00:00","DayHigh":61.39,"Daylow":60.69,"DayOpen":61.39,"Dayclose":60.94,"TotalVolume":8586.0,"TotalValue":524119.0,"DMCAP":920.17,"del_vol":7886.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-07T00:00:00","DayHigh":61.39,"Daylow":60.82,"DayOpen":61.39,"Dayclose":61.07,"TotalVolume":2533.0,"TotalValue":154728.0,"DMCAP":922.13,"del_vol":2320.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-06T00:00:00","DayHigh":61.32,"Daylow":60.51,"DayOpen":61.19,"Dayclose":60.99,"TotalVolume":20772.0,"TotalValue":1265262.0,"DMCAP":920.93,"del_vol":14679.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-03T00:00:00","DayHigh":61.29,"Daylow":60.55,"DayOpen":61.29,"Dayclose":60.84,"TotalVolume":3092.0,"TotalValue":187990.0,"DMCAP":918.66,"del_vol":2490.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-05-02T00:00:00","DayHigh":61.88,"Daylow":61.02,"DayOpen":61.52,"Dayclose":61.2,"TotalVolume":14182.0,"TotalValue":869117.0,"DMCAP":924.1,"del_vol":10048.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-30T00:00:00","DayHigh":61.68,"Daylow":61.04,"DayOpen":61.57,"Dayclose":61.37,"TotalVolume":16529.0,"TotalValue":1014356.0,"DMCAP":926.66,"del_vol":11413.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-29T00:00:00","DayHigh":62.0,"Daylow":61.18,"DayOpen":61.76,"Dayclose":61.77,"TotalVolume":15398.0,"TotalValue":947356.0,"DMCAP":932.7,"del_vol":9200.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-26T00:00:00","DayHigh":62.35,"Daylow":61.1,"DayOpen":61.31,"Dayclose":61.72,"TotalVolume":82972.0,"TotalValue":5132760.0,"DMCAP":931.95,"del_vol":65958.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-25T00:00:00","DayHigh":61.3,"Daylow":60.72,"DayOpen":60.72,"Dayclose":61.05,"TotalVolume":19279.0,"TotalValue":1175931.0,"DMCAP":921.83,"del_vol":10549.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-24T00:00:00","DayHigh":61.56,"Daylow":60.7,"DayOpen":60.7,"Dayclose":61.1,"TotalVolume":15091.0,"TotalValue":921075.0,"DMCAP":922.59,"del_vol":13078.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-23T00:00:00","DayHigh":61.44,"Daylow":60.5,"DayOpen":61.15,"Dayclose":60.6,"TotalVolume":20136.0,"TotalValue":1224694.0,"DMCAP":915.04,"del_vol":13346.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-22T00:00:00","DayHigh":62.41,"Daylow":61.5,"DayOpen":62.37,"Dayclose":61.89,"TotalVolume":32712.0,"TotalValue":2027235.0,"DMCAP":934.52,"del_vol":24476.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-19T00:00:00","DayHigh":62.81,"Daylow":62.15,"DayOpen":62.7,"Dayclose":62.43,"TotalVolume":24743.0,"TotalValue":1545040.0,"DMCAP":942.67,"del_vol":18984.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-18T00:00:00","DayHigh":62.4,"Daylow":62.0,"DayOpen":62.12,"Dayclose":62.28,"TotalVolume":23149.0,"TotalValue":1439625.0,"DMCAP":940.4,"del_vol":17171.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-16T00:00:00","DayHigh":62.78,"Daylow":61.75,"DayOpen":62.49,"Dayclose":62.16,"TotalVolume":20018.0,"TotalValue":1249143.0,"DMCAP":938.59,"del_vol":11137.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-15T00:00:00","DayHigh":62.44,"Daylow":61.32,"DayOpen":61.63,"Dayclose":61.57,"TotalVolume":24591.0,"TotalValue":1518174.0,"DMCAP":929.68,"del_vol":17826.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-12T00:00:00","DayHigh":62.29,"Daylow":61.5,"DayOpen":62.17,"Dayclose":61.94,"TotalVolume":11853.0,"TotalValue":734856.0,"DMCAP":935.27,"del_vol":9879.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-10T00:00:00","DayHigh":61.3,"Daylow":60.67,"DayOpen":60.93,"Dayclose":60.95,"TotalVolume":8497.0,"TotalValue":518606.0,"DMCAP":920.32,"del_vol":6506.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-09T00:00:00","DayHigh":61.04,"Daylow":60.4,"DayOpen":60.4,"Dayclose":60.99,"TotalVolume":7776.0,"TotalValue":473012.0,"DMCAP":920.93,"del_vol":5842.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-08T00:00:00","DayHigh":60.68,"Daylow":59.76,"DayOpen":60.5,"Dayclose":60.32,"TotalVolume":42479.0,"TotalValue":2554873.0,"DMCAP":910.81,"del_vol":27170.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-05T00:00:00","DayHigh":59.5,"Daylow":59.1,"DayOpen":59.49,"Dayclose":59.31,"TotalVolume":5560.0,"TotalValue":329573.0,"DMCAP":895.56,"del_vol":5276.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-04T00:00:00","DayHigh":60.02,"Daylow":59.22,"DayOpen":60.02,"Dayclose":59.5,"TotalVolume":2052.0,"TotalValue":122328.0,"DMCAP":898.43,"del_vol":1320.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-03T00:00:00","DayHigh":59.69,"Daylow":58.95,"DayOpen":59.01,"Dayclose":59.05,"TotalVolume":8172.0,"TotalValue":484895.0,"DMCAP":891.63,"del_vol":6559.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-02T00:00:00","DayHigh":59.08,"Daylow":58.27,"DayOpen":58.62,"Dayclose":58.83,"TotalVolume":21422.0,"TotalValue":1255388.0,"DMCAP":888.31,"del_vol":13899.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-04-01T00:00:00","DayHigh":58.64,"Daylow":57.8,"DayOpen":57.8,"Dayclose":58.4,"TotalVolume":9568.0,"TotalValue":558386.0,"DMCAP":881.82,"del_vol":6205.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-28T00:00:00","DayHigh":56.99,"Daylow":56.43,"DayOpen":56.43,"Dayclose":56.69,"TotalVolume":35265.0,"TotalValue":1999598.0,"DMCAP":856.0,"del_vol":22434.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-27T00:00:00","DayHigh":56.59,"Daylow":56.15,"DayOpen":56.59,"Dayclose":56.38,"TotalVolume":1262.0,"TotalValue":71115.0,"DMCAP":851.32,"del_vol":1126.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-26T00:00:00","DayHigh":56.89,"Daylow":55.91,"DayOpen":55.91,"Dayclose":56.42,"TotalVolume":9191.0,"TotalValue":518434.0,"DMCAP":851.92,"del_vol":4255.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-22T00:00:00","DayHigh":56.5,"Daylow":55.99,"DayOpen":56.5,"Dayclose":56.09,"TotalVolume":6167.0,"TotalValue":346385.0,"DMCAP":846.94,"del_vol":2959.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-21T00:00:00","DayHigh":56.99,"Daylow":56.28,"DayOpen":56.98,"Dayclose":56.57,"TotalVolume":10019.0,"TotalValue":566788.0,"DMCAP":854.19,"del_vol":5774.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-20T00:00:00","DayHigh":56.0,"Daylow":55.37,"DayOpen":55.98,"Dayclose":55.69,"TotalVolume":26588.0,"TotalValue":1482478.0,"DMCAP":840.9,"del_vol":19280.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-19T00:00:00","DayHigh":56.05,"Daylow":55.65,"DayOpen":55.97,"Dayclose":55.74,"TotalVolume":7697.0,"TotalValue":429934.0,"DMCAP":841.65,"del_vol":5217.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-18T00:00:00","DayHigh":55.78,"Daylow":55.32,"DayOpen":55.32,"Dayclose":55.64,"TotalVolume":22581.0,"TotalValue":1253575.0,"DMCAP":840.14,"del_vol":13234.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-15T00:00:00","DayHigh":56.12,"Daylow":55.65,"DayOpen":55.97,"Dayclose":55.92,"TotalVolume":6853.0,"TotalValue":382794.0,"DMCAP":844.37,"del_vol":4645.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-14T00:00:00","DayHigh":56.54,"Daylow":55.68,"DayOpen":56.22,"Dayclose":55.8,"TotalVolume":26828.0,"TotalValue":1499706.0,"DMCAP":842.56,"del_vol":15221.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-13T00:00:00","DayHigh":55.84,"Daylow":55.53,"DayOpen":55.53,"Dayclose":55.64,"TotalVolume":1405.0,"TotalValue":78247.0,"DMCAP":840.14,"del_vol":1049.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-12T00:00:00","DayHigh":56.35,"Daylow":55.94,"DayOpen":56.1,"Dayclose":55.96,"TotalVolume":11201.0,"TotalValue":628878.0,"DMCAP":844.97,"del_vol":8682.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-11T00:00:00","DayHigh":56.32,"Daylow":55.67,"DayOpen":55.76,"Dayclose":56.08,"TotalVolume":12487.0,"TotalValue":701054.0,"DMCAP":846.79,"del_vol":6819.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-07T00:00:00","DayHigh":55.68,"Daylow":55.0,"DayOpen":55.39,"Dayclose":55.48,"TotalVolume":70847.0,"TotalValue":3917945.0,"DMCAP":837.73,"del_vol":49114.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-06T00:00:00","DayHigh":54.94,"Daylow":54.61,"DayOpen":54.94,"Dayclose":54.87,"TotalVolume":24709.0,"TotalValue":1354679.0,"DMCAP":828.52,"del_vol":19338.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-05T00:00:00","DayHigh":54.94,"Daylow":54.38,"DayOpen":54.74,"Dayclose":54.91,"TotalVolume":12433.0,"TotalValue":679939.0,"DMCAP":829.67,"del_vol":8428.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-04T00:00:00","DayHigh":54.15,"Daylow":53.7,"DayOpen":53.92,"Dayclose":53.99,"TotalVolume":7477.0,"TotalValue":403263.0,"DMCAP":814.69,"del_vol":3618.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-02T00:00:00","DayHigh":54.83,"Daylow":53.16,"DayOpen":54.47,"Dayclose":53.72,"TotalVolume":6715.0,"TotalValue":361585.0,"DMCAP":811.15,"del_vol":4661.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-03-01T00:00:00","DayHigh":53.5,"Daylow":53.13,"DayOpen":53.37,"Dayclose":53.4,"TotalVolume":7962.0,"TotalValue":425014.0,"DMCAP":806.32,"del_vol":6238.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-29T00:00:00","DayHigh":53.4,"Daylow":52.92,"DayOpen":53.1,"Dayclose":52.96,"TotalVolume":21089.0,"TotalValue":1122152.0,"DMCAP":799.68,"del_vol":13850.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-28T00:00:00","DayHigh":53.23,"Daylow":52.78,"DayOpen":53.23,"Dayclose":53.04,"TotalVolume":792.0,"TotalValue":41972.0,"DMCAP":800.88,"del_vol":625.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-27T00:00:00","DayHigh":53.1,"Daylow":52.78,"DayOpen":53.1,"Dayclose":52.96,"TotalVolume":7300.0,"TotalValue":386682.0,"DMCAP":799.68,"del_vol":5727.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-26T00:00:00","DayHigh":53.15,"Daylow":52.8,"DayOpen":52.8,"Dayclose":53.03,"TotalVolume":4118.0,"TotalValue":218368.0,"DMCAP":800.73,"del_vol":2837.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-23T00:00:00","DayHigh":52.97,"Daylow":52.68,"DayOpen":52.97,"Dayclose":52.69,"TotalVolume":940.0,"TotalValue":49705.0,"DMCAP":795.6,"del_vol":720.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-22T00:00:00","DayHigh":53.1,"Daylow":52.72,"DayOpen":53.0,"Dayclose":52.9,"TotalVolume":13373.0,"TotalValue":707151.0,"DMCAP":798.24,"del_vol":8542.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-21T00:00:00","DayHigh":53.0,"Daylow":52.55,"DayOpen":52.8,"Dayclose":52.92,"TotalVolume":5829.0,"TotalValue":308165.0,"DMCAP":798.54,"del_vol":3712.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-20T00:00:00","DayHigh":53.03,"Daylow":52.57,"DayOpen":52.88,"Dayclose":52.87,"TotalVolume":16704.0,"TotalValue":880759.0,"DMCAP":797.79,"del_vol":9219.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-19T00:00:00","DayHigh":53.0,"Daylow":52.65,"DayOpen":52.83,"Dayclose":52.88,"TotalVolume":7941.0,"TotalValue":419404.0,"DMCAP":798.47,"del_vol":4538.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-16T00:00:00","DayHigh":52.82,"Daylow":52.29,"DayOpen":52.82,"Dayclose":52.61,"TotalVolume":30214.0,"TotalValue":1584856.0,"DMCAP":794.39,"del_vol":23883.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-15T00:00:00","DayHigh":52.54,"Daylow":52.2,"DayOpen":52.27,"Dayclose":52.5,"TotalVolume":3618.0,"TotalValue":189671.0,"DMCAP":789.58,"del_vol":1941.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-14T00:00:00","DayHigh":52.74,"Daylow":52.22,"DayOpen":52.67,"Dayclose":52.27,"TotalVolume":15270.0,"TotalValue":799651.0,"DMCAP":786.12,"del_vol":13949.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-13T00:00:00","DayHigh":53.18,"Daylow":52.68,"DayOpen":53.05,"Dayclose":53.08,"TotalVolume":17946.0,"TotalValue":950025.0,"DMCAP":798.3,"del_vol":14946.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-12T00:00:00","DayHigh":53.29,"Daylow":52.9,"DayOpen":53.03,"Dayclose":53.09,"TotalVolume":16913.0,"TotalValue":897040.0,"DMCAP":798.45,"del_vol":10116.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-09T00:00:00","DayHigh":53.37,"Daylow":53.0,"DayOpen":53.25,"Dayclose":53.23,"TotalVolume":5799.0,"TotalValue":308092.0,"DMCAP":800.56,"del_vol":3272.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-08T00:00:00","DayHigh":53.57,"Daylow":53.11,"DayOpen":53.12,"Dayclose":53.18,"TotalVolume":12292.0,"TotalValue":654864.0,"DMCAP":799.81,"del_vol":9013.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-07T00:00:00","DayHigh":53.5,"Daylow":53.09,"DayOpen":53.21,"Dayclose":53.44,"TotalVolume":22162.0,"TotalValue":1182255.0,"DMCAP":803.72,"del_vol":13505.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-06T00:00:00","DayHigh":53.39,"Daylow":53.0,"DayOpen":53.29,"Dayclose":53.12,"TotalVolume":12391.0,"TotalValue":658996.0,"DMCAP":798.37,"del_vol":8755.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-05T00:00:00","DayHigh":53.55,"Daylow":53.11,"DayOpen":53.55,"Dayclose":53.14,"TotalVolume":9436.0,"TotalValue":502588.0,"DMCAP":798.67,"del_vol":7984.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-02T00:00:00","DayHigh":53.89,"Daylow":53.49,"DayOpen":53.86,"Dayclose":53.6,"TotalVolume":7677.0,"TotalValue":412037.0,"DMCAP":805.59,"del_vol":6553.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-02-01T00:00:00","DayHigh":53.8,"Daylow":53.16,"DayOpen":53.69,"Dayclose":53.4,"TotalVolume":21182.0,"TotalValue":1131263.0,"DMCAP":803.12,"del_vol":14386.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-31T00:00:00","DayHigh":53.58,"Daylow":53.15,"DayOpen":53.58,"Dayclose":53.49,"TotalVolume":7877.0,"TotalValue":420476.0,"DMCAP":804.47,"del_vol":5493.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-30T00:00:00","DayHigh":53.3,"Daylow":53.05,"DayOpen":53.28,"Dayclose":53.25,"TotalVolume":8770.0,"TotalValue":466233.0,"DMCAP":800.86,"del_vol":6125.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-29T00:00:00","DayHigh":53.28,"Daylow":52.74,"DayOpen":52.8,"Dayclose":53.22,"TotalVolume":8222.0,"TotalValue":436125.0,"DMCAP":800.41,"del_vol":6407.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-25T00:00:00","DayHigh":53.11,"Daylow":52.64,"DayOpen":52.64,"Dayclose":52.94,"TotalVolume":13689.0,"TotalValue":724435.0,"DMCAP":796.2,"del_vol":9079.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-24T00:00:00","DayHigh":53.15,"Daylow":52.81,"DayOpen":53.01,"Dayclose":53.08,"TotalVolume":11779.0,"TotalValue":624144.0,"DMCAP":798.3,"del_vol":9050.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-23T00:00:00","DayHigh":53.29,"Daylow":52.81,"DayOpen":52.99,"Dayclose":53.12,"TotalVolume":15188.0,"TotalValue":804980.0,"DMCAP":798.9,"del_vol":11142.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-20T00:00:00","DayHigh":53.06,"Daylow":52.96,"DayOpen":52.99,"Dayclose":53.05,"TotalVolume":570.0,"TotalValue":30219.0,"DMCAP":797.85,"del_vol":569.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-19T00:00:00","DayHigh":53.2,"Daylow":52.63,"DayOpen":52.63,"Dayclose":53.0,"TotalVolume":3156.0,"TotalValue":167231.0,"DMCAP":797.1,"del_vol":2151.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-18T00:00:00","DayHigh":52.8,"Daylow":52.5,"DayOpen":52.8,"Dayclose":52.69,"TotalVolume":28790.0,"TotalValue":1514827.0,"DMCAP":792.44,"del_vol":24437.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-17T00:00:00","DayHigh":53.16,"Daylow":52.35,"DayOpen":53.1,"Dayclose":52.92,"TotalVolume":23122.0,"TotalValue":1219052.0,"DMCAP":795.9,"del_vol":19302.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-16T00:00:00","DayHigh":53.43,"Daylow":53.11,"DayOpen":53.13,"Dayclose":53.33,"TotalVolume":16423.0,"TotalValue":874411.0,"DMCAP":801.53,"del_vol":11846.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-15T00:00:00","DayHigh":53.64,"Daylow":53.35,"DayOpen":53.51,"Dayclose":53.44,"TotalVolume":16034.0,"TotalValue":857211.0,"DMCAP":803.18,"del_vol":9796.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-12T00:00:00","DayHigh":53.31,"Daylow":52.84,"DayOpen":53.14,"Dayclose":53.09,"TotalVolume":6276.0,"TotalValue":332475.0,"DMCAP":797.39,"del_vol":3799.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-11T00:00:00","DayHigh":53.2,"Daylow":52.82,"DayOpen":53.14,"Dayclose":52.91,"TotalVolume":24714.0,"TotalValue":1308869.0,"DMCAP":792.04,"del_vol":19854.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-10T00:00:00","DayHigh":53.2,"Daylow":52.91,"DayOpen":53.14,"Dayclose":53.18,"TotalVolume":4881.0,"TotalValue":258880.0,"DMCAP":796.0843916,"del_vol":3381.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-09T00:00:00","DayHigh":53.2,"Daylow":52.98,"DayOpen":53.1,"Dayclose":53.06,"TotalVolume":1750.0,"TotalValue":92931.0,"DMCAP":794.2880372,"del_vol":1270.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-08T00:00:00","DayHigh":53.47,"Daylow":52.76,"DayOpen":53.47,"Dayclose":52.99,"TotalVolume":22000.0,"TotalValue":1165345.0,"DMCAP":793.2401638,"del_vol":13248.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-05T00:00:00","DayHigh":53.69,"Daylow":53.16,"DayOpen":53.5,"Dayclose":53.31,"TotalVolume":34704.0,"TotalValue":1852245.0,"DMCAP":798.0304422,"del_vol":26763.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-04T00:00:00","DayHigh":53.61,"Daylow":53.22,"DayOpen":53.58,"Dayclose":53.5,"TotalVolume":12912.0,"TotalValue":690217.0,"DMCAP":799.80467,"del_vol":11600.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-03T00:00:00","DayHigh":54.37,"Daylow":53.64,"DayOpen":54.0,"Dayclose":53.74,"TotalVolume":32314.0,"TotalValue":1744673.0,"DMCAP":803.3925788,"del_vol":25452.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-02T00:00:00","DayHigh":54.4,"Daylow":53.86,"DayOpen":54.05,"Dayclose":54.15,"TotalVolume":24197.0,"TotalValue":1309955.0,"DMCAP":809.521923,"del_vol":19478.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2024-01-01T00:00:00","DayHigh":54.14,"Daylow":53.77,"DayOpen":53.77,"Dayclose":54.06,"TotalVolume":18589.0,"TotalValue":1004317.0,"DMCAP":807.6358572,"del_vol":11316.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-29T00:00:00","DayHigh":54.09,"Daylow":53.76,"DayOpen":53.91,"Dayclose":53.87,"TotalVolume":18665.0,"TotalValue":1006181.0,"DMCAP":804.7973294,"del_vol":15200.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-28T00:00:00","DayHigh":54.28,"Daylow":53.93,"DayOpen":54.26,"Dayclose":54.0,"TotalVolume":1587.0,"TotalValue":85858.0,"DMCAP":807.27948,"del_vol":1116.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-27T00:00:00","DayHigh":53.86,"Daylow":53.5,"DayOpen":53.64,"Dayclose":53.79,"TotalVolume":29159.0,"TotalValue":1565653.0,"DMCAP":804.1400598,"del_vol":23912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-26T00:00:00","DayHigh":53.85,"Daylow":53.37,"DayOpen":53.37,"Dayclose":53.61,"TotalVolume":19229.0,"TotalValue":1031281.0,"DMCAP":801.4491282,"del_vol":9628.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-22T00:00:00","DayHigh":53.47,"Daylow":53.03,"DayOpen":53.03,"Dayclose":53.27,"TotalVolume":1558.0,"TotalValue":82983.0,"DMCAP":796.3662574,"del_vol":907.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-21T00:00:00","DayHigh":53.15,"Daylow":52.73,"DayOpen":53.0,"Dayclose":52.97,"TotalVolume":12869.0,"TotalValue":681844.0,"DMCAP":791.8813714,"del_vol":11676.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-20T00:00:00","DayHigh":53.14,"Daylow":52.9,"DayOpen":52.9,"Dayclose":52.97,"TotalVolume":2224.0,"TotalValue":117919.0,"DMCAP":791.8813714,"del_vol":1318.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-19T00:00:00","DayHigh":52.98,"Daylow":52.6,"DayOpen":52.98,"Dayclose":52.75,"TotalVolume":8500.0,"TotalValue":448970.0,"DMCAP":788.064955,"del_vol":7224.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-18T00:00:00","DayHigh":52.95,"Daylow":52.41,"DayOpen":52.8,"Dayclose":52.54,"TotalVolume":38767.0,"TotalValue":2040176.0,"DMCAP":781.7752348,"del_vol":31626.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-15T00:00:00","DayHigh":53.23,"Daylow":52.94,"DayOpen":53.23,"Dayclose":53.01,"TotalVolume":31904.0,"TotalValue":1693072.0,"DMCAP":788.7686562,"del_vol":30952.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-14T00:00:00","DayHigh":53.16,"Daylow":52.74,"DayOpen":52.74,"Dayclose":52.93,"TotalVolume":2007.0,"TotalValue":106418.0,"DMCAP":788.11,"del_vol":1503.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-13T00:00:00","DayHigh":52.15,"Daylow":51.81,"DayOpen":52.15,"Dayclose":51.98,"TotalVolume":4741.0,"TotalValue":246433.0,"DMCAP":773.96,"del_vol":4240.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-12T00:00:00","DayHigh":52.24,"Daylow":52.0,"DayOpen":52.17,"Dayclose":52.1,"TotalVolume":6617.0,"TotalValue":344845.0,"DMCAP":775.75,"del_vol":4793.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-11T00:00:00","DayHigh":52.74,"Daylow":52.1,"DayOpen":52.73,"Dayclose":52.28,"TotalVolume":14347.0,"TotalValue":751196.0,"DMCAP":778.43,"del_vol":10131.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-08T00:00:00","DayHigh":53.29,"Daylow":53.0,"DayOpen":53.24,"Dayclose":53.07,"TotalVolume":2133.0,"TotalValue":113376.0,"DMCAP":790.19,"del_vol":1957.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-07T00:00:00","DayHigh":53.3,"Daylow":53.05,"DayOpen":53.07,"Dayclose":53.07,"TotalVolume":7124.0,"TotalValue":378546.0,"DMCAP":790.19,"del_vol":5724.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-06T00:00:00","DayHigh":53.28,"Daylow":52.81,"DayOpen":53.28,"Dayclose":53.07,"TotalVolume":14398.0,"TotalValue":763298.0,"DMCAP":789.6614334,"del_vol":9319.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-05T00:00:00","DayHigh":53.44,"Daylow":52.95,"DayOpen":53.44,"Dayclose":53.09,"TotalVolume":21525.0,"TotalValue":1143049.0,"DMCAP":798.98,"del_vol":13890.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-04T00:00:00","DayHigh":54.5,"Daylow":53.57,"DayOpen":54.5,"Dayclose":53.96,"TotalVolume":18775.0,"TotalValue":1013998.0,"DMCAP":812.08,"del_vol":9578.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-12-01T00:00:00","DayHigh":53.59,"Daylow":53.2,"DayOpen":53.39,"Dayclose":53.35,"TotalVolume":14201.0,"TotalValue":757602.0,"DMCAP":802.9,"del_vol":9892.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-30T00:00:00","DayHigh":53.42,"Daylow":53.05,"DayOpen":53.05,"Dayclose":53.39,"TotalVolume":1806.0,"TotalValue":96345.0,"DMCAP":803.4992118,"del_vol":1354.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-29T00:00:00","DayHigh":53.32,"Daylow":52.9,"DayOpen":52.9,"Dayclose":53.23,"TotalVolume":21377.0,"TotalValue":1136312.0,"DMCAP":801.62,"del_vol":18033.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-28T00:00:00","DayHigh":52.84,"Daylow":52.36,"DayOpen":52.52,"Dayclose":52.49,"TotalVolume":13973.0,"TotalValue":734511.0,"DMCAP":790.4794538,"del_vol":9121.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-24T00:00:00","DayHigh":52.38,"Daylow":52.08,"DayOpen":52.08,"Dayclose":52.34,"TotalVolume":8186.0,"TotalValue":427750.0,"DMCAP":801.31,"del_vol":7358.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-23T00:00:00","DayHigh":52.38,"Daylow":52.2,"DayOpen":52.32,"Dayclose":52.3,"TotalVolume":1791.0,"TotalValue":93704.0,"DMCAP":800.693126,"del_vol":1575.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-22T00:00:00","DayHigh":52.37,"Daylow":52.06,"DayOpen":52.25,"Dayclose":52.3,"TotalVolume":16144.0,"TotalValue":843447.0,"DMCAP":795.986126,"del_vol":15917.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-21T00:00:00","DayHigh":52.28,"Daylow":51.94,"DayOpen":51.98,"Dayclose":52.17,"TotalVolume":8919.0,"TotalValue":465435.0,"DMCAP":793.49,"del_vol":7056.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-20T00:00:00","DayHigh":52.12,"Daylow":51.75,"DayOpen":52.01,"Dayclose":51.82,"TotalVolume":5983.0,"TotalValue":310648.0,"DMCAP":788.16,"del_vol":5636.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-17T00:00:00","DayHigh":52.12,"Daylow":51.75,"DayOpen":51.78,"Dayclose":52.07,"TotalVolume":25252.0,"TotalValue":1312125.0,"DMCAP":791.96,"del_vol":21130.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-16T00:00:00","DayHigh":51.66,"Daylow":51.42,"DayOpen":51.62,"Dayclose":51.63,"TotalVolume":5120.0,"TotalValue":263893.0,"DMCAP":785.27,"del_vol":3971.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-15T00:00:00","DayHigh":51.89,"Daylow":51.2,"DayOpen":51.2,"Dayclose":51.63,"TotalVolume":3262.0,"TotalValue":168489.0,"DMCAP":785.27,"del_vol":2148.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-13T00:00:00","DayHigh":51.63,"Daylow":51.0,"DayOpen":51.55,"Dayclose":51.15,"TotalVolume":11438.0,"TotalValue":586607.0,"DMCAP":777.97,"del_vol":9817.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-12T00:00:00","DayHigh":53.7,"Daylow":51.4,"DayOpen":52.45,"Dayclose":51.6,"TotalVolume":27472.0,"TotalValue":1425812.0,"DMCAP":784.82,"del_vol":20239.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-10T00:00:00","DayHigh":51.64,"Daylow":51.29,"DayOpen":51.29,"Dayclose":51.64,"TotalVolume":11455.0,"TotalValue":591054.0,"DMCAP":785.42,"del_vol":8751.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-09T00:00:00","DayHigh":51.4,"Daylow":50.91,"DayOpen":51.4,"Dayclose":51.14,"TotalVolume":11322.0,"TotalValue":579368.0,"DMCAP":777.82,"del_vol":9811.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-08T00:00:00","DayHigh":51.65,"Daylow":51.41,"DayOpen":51.51,"Dayclose":51.51,"TotalVolume":2017.0,"TotalValue":103851.0,"DMCAP":172.6,"del_vol":1965.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-07T00:00:00","DayHigh":51.8,"Daylow":51.47,"DayOpen":51.78,"Dayclose":51.57,"TotalVolume":11394.0,"TotalValue":588193.0,"DMCAP":172.8,"del_vol":7997.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-06T00:00:00","DayHigh":52.04,"Daylow":51.7,"DayOpen":52.02,"Dayclose":51.9,"TotalVolume":15826.0,"TotalValue":820549.0,"DMCAP":173.9,"del_vol":10255.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-03T00:00:00","DayHigh":52.25,"Daylow":51.77,"DayOpen":51.8,"Dayclose":51.98,"TotalVolume":19808.0,"TotalValue":1030221.0,"DMCAP":174.17,"del_vol":13874.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-02T00:00:00","DayHigh":52.19,"Daylow":51.8,"DayOpen":51.8,"Dayclose":51.93,"TotalVolume":2596.0,"TotalValue":134877.0,"DMCAP":174.0,"del_vol":2268.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-11-01T00:00:00","DayHigh":51.95,"Daylow":51.58,"DayOpen":51.87,"Dayclose":51.82,"TotalVolume":11261.0,"TotalValue":582797.0,"DMCAP":173.63,"del_vol":9027.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-31T00:00:00","DayHigh":52.25,"Daylow":51.82,"DayOpen":51.98,"Dayclose":52.18,"TotalVolume":30118.0,"TotalValue":1567814.0,"DMCAP":174.84,"del_vol":22561.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-30T00:00:00","DayHigh":53.45,"Daylow":51.97,"DayOpen":52.35,"Dayclose":52.14,"TotalVolume":9618.0,"TotalValue":502610.0,"DMCAP":174.71,"del_vol":4850.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-27T00:00:00","DayHigh":51.9,"Daylow":51.7,"DayOpen":51.9,"Dayclose":51.72,"TotalVolume":2524.0,"TotalValue":130761.0,"DMCAP":173.3,"del_vol":1480.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-26T00:00:00","DayHigh":52.1,"Daylow":51.5,"DayOpen":51.96,"Dayclose":51.85,"TotalVolume":52490.0,"TotalValue":2721082.0,"DMCAP":173.73,"del_vol":46212.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-25T00:00:00","DayHigh":51.89,"Daylow":51.27,"DayOpen":51.77,"Dayclose":51.52,"TotalVolume":25481.0,"TotalValue":1311601.0,"DMCAP":172.63,"del_vol":21769.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-23T00:00:00","DayHigh":51.88,"Daylow":51.33,"DayOpen":51.69,"Dayclose":51.74,"TotalVolume":38110.0,"TotalValue":1964807.0,"DMCAP":173.37,"del_vol":29830.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-20T00:00:00","DayHigh":51.72,"Daylow":51.11,"DayOpen":51.4,"Dayclose":51.67,"TotalVolume":10420.0,"TotalValue":536514.0,"DMCAP":173.13,"del_vol":6432.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-19T00:00:00","DayHigh":51.1,"Daylow":50.76,"DayOpen":50.99,"Dayclose":51.05,"TotalVolume":10604.0,"TotalValue":540517.0,"DMCAP":171.05,"del_vol":8220.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-18T00:00:00","DayHigh":50.91,"Daylow":50.69,"DayOpen":50.69,"Dayclose":50.81,"TotalVolume":6472.0,"TotalValue":328807.0,"DMCAP":170.25,"del_vol":6189.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-17T00:00:00","DayHigh":50.75,"Daylow":50.42,"DayOpen":50.53,"Dayclose":50.5,"TotalVolume":20200.0,"TotalValue":1021814.0,"DMCAP":169.21,"del_vol":16584.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-16T00:00:00","DayHigh":50.79,"Daylow":50.06,"DayOpen":50.23,"Dayclose":50.47,"TotalVolume":30512.0,"TotalValue":1540717.0,"DMCAP":169.11,"del_vol":24282.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-13T00:00:00","DayHigh":50.02,"Daylow":49.41,"DayOpen":49.56,"Dayclose":49.93,"TotalVolume":13206.0,"TotalValue":656439.0,"DMCAP":167.3,"del_vol":6300.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-12T00:00:00","DayHigh":49.74,"Daylow":49.2,"DayOpen":49.49,"Dayclose":49.56,"TotalVolume":9921.0,"TotalValue":491778.0,"DMCAP":166.06,"del_vol":8304.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-11T00:00:00","DayHigh":49.58,"Daylow":49.26,"DayOpen":49.58,"Dayclose":49.5,"TotalVolume":492.0,"TotalValue":24279.0,"DMCAP":165.86,"del_vol":342.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-10T00:00:00","DayHigh":49.75,"Daylow":49.08,"DayOpen":49.48,"Dayclose":49.26,"TotalVolume":14169.0,"TotalValue":701578.0,"DMCAP":165.06,"del_vol":13853.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-09T00:00:00","DayHigh":49.7,"Daylow":49.02,"DayOpen":49.39,"Dayclose":49.31,"TotalVolume":23692.0,"TotalValue":1169885.0,"DMCAP":165.22,"del_vol":18307.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-06T00:00:00","DayHigh":48.99,"Daylow":48.52,"DayOpen":48.63,"Dayclose":48.6,"TotalVolume":18187.0,"TotalValue":884859.0,"DMCAP":162.84,"del_vol":14723.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-05T00:00:00","DayHigh":48.89,"Daylow":48.51,"DayOpen":48.69,"Dayclose":48.67,"TotalVolume":47752.0,"TotalValue":2324320.0,"DMCAP":163.08,"del_vol":44070.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-04T00:00:00","DayHigh":48.89,"Daylow":48.6,"DayOpen":48.89,"Dayclose":48.7,"TotalVolume":8678.0,"TotalValue":422638.0,"DMCAP":163.18,"del_vol":4657.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-10-03T00:00:00","DayHigh":49.12,"Daylow":48.45,"DayOpen":49.12,"Dayclose":48.73,"TotalVolume":41675.0,"TotalValue":2033513.0,"DMCAP":163.28,"del_vol":31565.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-29T00:00:00","DayHigh":49.52,"Daylow":49.32,"DayOpen":49.42,"Dayclose":49.49,"TotalVolume":10585.0,"TotalValue":523153.0,"DMCAP":165.83,"del_vol":8982.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-28T00:00:00","DayHigh":49.7,"Daylow":49.37,"DayOpen":49.66,"Dayclose":49.49,"TotalVolume":7565.0,"TotalValue":374421.0,"DMCAP":165.83,"del_vol":6381.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-27T00:00:00","DayHigh":50.06,"Daylow":49.71,"DayOpen":50.04,"Dayclose":49.79,"TotalVolume":16621.0,"TotalValue":828696.0,"DMCAP":166.83,"del_vol":13826.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-26T00:00:00","DayHigh":50.5,"Daylow":50.02,"DayOpen":50.48,"Dayclose":50.12,"TotalVolume":14963.0,"TotalValue":752753.0,"DMCAP":167.94,"del_vol":11181.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-25T00:00:00","DayHigh":50.61,"Daylow":50.42,"DayOpen":50.56,"Dayclose":50.45,"TotalVolume":4135.0,"TotalValue":208874.0,"DMCAP":169.04,"del_vol":2999.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-22T00:00:00","DayHigh":50.61,"Daylow":50.22,"DayOpen":50.22,"Dayclose":50.53,"TotalVolume":11320.0,"TotalValue":571650.0,"DMCAP":169.31,"del_vol":10865.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-21T00:00:00","DayHigh":50.69,"Daylow":50.25,"DayOpen":50.69,"Dayclose":50.48,"TotalVolume":11902.0,"TotalValue":600544.0,"DMCAP":169.14,"del_vol":8857.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-20T00:00:00","DayHigh":50.75,"Daylow":50.5,"DayOpen":50.64,"Dayclose":50.69,"TotalVolume":10050.0,"TotalValue":508494.0,"DMCAP":169.85,"del_vol":7451.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-18T00:00:00","DayHigh":50.72,"Daylow":50.32,"DayOpen":50.68,"Dayclose":50.69,"TotalVolume":4990.0,"TotalValue":252692.0,"DMCAP":169.85,"del_vol":4086.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-15T00:00:00","DayHigh":50.44,"Daylow":50.1,"DayOpen":50.15,"Dayclose":50.22,"TotalVolume":6304.0,"TotalValue":316844.0,"DMCAP":168.27,"del_vol":4366.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-14T00:00:00","DayHigh":50.2,"Daylow":49.85,"DayOpen":50.07,"Dayclose":50.06,"TotalVolume":19821.0,"TotalValue":991263.0,"DMCAP":167.74,"del_vol":14635.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-13T00:00:00","DayHigh":50.28,"Daylow":50.05,"DayOpen":50.21,"Dayclose":50.21,"TotalVolume":6826.0,"TotalValue":342653.0,"DMCAP":168.24,"del_vol":3730.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-12T00:00:00","DayHigh":50.53,"Daylow":50.0,"DayOpen":50.29,"Dayclose":50.23,"TotalVolume":13024.0,"TotalValue":653953.0,"DMCAP":168.31,"del_vol":8822.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-11T00:00:00","DayHigh":50.69,"Daylow":50.25,"DayOpen":50.32,"Dayclose":50.43,"TotalVolume":14950.0,"TotalValue":753946.0,"DMCAP":168.98,"del_vol":10722.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-08T00:00:00","DayHigh":50.65,"Daylow":50.2,"DayOpen":50.44,"Dayclose":50.38,"TotalVolume":10022.0,"TotalValue":505463.0,"DMCAP":168.81,"del_vol":9051.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-07T00:00:00","DayHigh":50.67,"Daylow":50.41,"DayOpen":50.62,"Dayclose":50.44,"TotalVolume":2345.0,"TotalValue":118400.0,"DMCAP":169.01,"del_vol":1797.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-06T00:00:00","DayHigh":50.65,"Daylow":50.25,"DayOpen":50.57,"Dayclose":50.56,"TotalVolume":8610.0,"TotalValue":434972.0,"DMCAP":169.41,"del_vol":7016.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-05T00:00:00","DayHigh":50.8,"Daylow":50.55,"DayOpen":50.69,"Dayclose":50.64,"TotalVolume":10890.0,"TotalValue":551813.0,"DMCAP":169.68,"del_vol":6636.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-04T00:00:00","DayHigh":50.8,"Daylow":50.3,"DayOpen":50.59,"Dayclose":50.69,"TotalVolume":26602.0,"TotalValue":1345953.0,"DMCAP":169.85,"del_vol":18940.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-09-01T00:00:00","DayHigh":50.75,"Daylow":50.35,"DayOpen":50.75,"Dayclose":50.59,"TotalVolume":3429.0,"TotalValue":173297.0,"DMCAP":169.51,"del_vol":2487.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-31T00:00:00","DayHigh":50.88,"Daylow":50.6,"DayOpen":50.6,"Dayclose":50.76,"TotalVolume":4448.0,"TotalValue":225823.0,"DMCAP":170.08,"del_vol":2734.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-30T00:00:00","DayHigh":50.69,"Daylow":50.11,"DayOpen":50.69,"Dayclose":50.58,"TotalVolume":1157.0,"TotalValue":58461.0,"DMCAP":169.48,"del_vol":1058.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-29T00:00:00","DayHigh":50.5,"Daylow":50.03,"DayOpen":50.15,"Dayclose":50.25,"TotalVolume":6698.0,"TotalValue":336940.0,"DMCAP":168.37,"del_vol":5325.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-28T00:00:00","DayHigh":50.29,"Daylow":50.03,"DayOpen":50.29,"Dayclose":50.15,"TotalVolume":886.0,"TotalValue":44408.0,"DMCAP":168.04,"del_vol":725.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-25T00:00:00","DayHigh":50.38,"Daylow":49.97,"DayOpen":50.08,"Dayclose":50.14,"TotalVolume":7187.0,"TotalValue":359754.0,"DMCAP":168.01,"del_vol":5165.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-24T00:00:00","DayHigh":50.27,"Daylow":50.14,"DayOpen":50.15,"Dayclose":50.27,"TotalVolume":1480.0,"TotalValue":74381.0,"DMCAP":168.44,"del_vol":1095.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-23T00:00:00","DayHigh":50.21,"Daylow":49.95,"DayOpen":50.21,"Dayclose":49.99,"TotalVolume":1992.0,"TotalValue":99705.0,"DMCAP":167.5,"del_vol":1784.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-22T00:00:00","DayHigh":50.18,"Daylow":49.9,"DayOpen":50.09,"Dayclose":50.0,"TotalVolume":4081.0,"TotalValue":204022.0,"DMCAP":167.54,"del_vol":2439.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-21T00:00:00","DayHigh":50.05,"Daylow":49.66,"DayOpen":49.95,"Dayclose":49.85,"TotalVolume":3304.0,"TotalValue":164951.0,"DMCAP":167.03,"del_vol":3022.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-18T00:00:00","DayHigh":50.2,"Daylow":49.71,"DayOpen":49.81,"Dayclose":49.93,"TotalVolume":25899.0,"TotalValue":1291143.0,"DMCAP":167.3,"del_vol":18857.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-17T00:00:00","DayHigh":50.18,"Daylow":49.8,"DayOpen":50.12,"Dayclose":50.04,"TotalVolume":12300.0,"TotalValue":615127.0,"DMCAP":167.67,"del_vol":10634.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-16T00:00:00","DayHigh":50.4,"Daylow":50.05,"DayOpen":50.39,"Dayclose":50.3,"TotalVolume":1745.0,"TotalValue":87769.0,"DMCAP":168.54,"del_vol":1410.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-14T00:00:00","DayHigh":50.42,"Daylow":50.02,"DayOpen":50.29,"Dayclose":50.21,"TotalVolume":18819.0,"TotalValue":944558.0,"DMCAP":168.24,"del_vol":11264.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-11T00:00:00","DayHigh":50.63,"Daylow":50.2,"DayOpen":50.35,"Dayclose":50.4,"TotalVolume":16392.0,"TotalValue":827081.0,"DMCAP":168.88,"del_vol":15632.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-10T00:00:00","DayHigh":50.55,"Daylow":50.07,"DayOpen":50.07,"Dayclose":50.35,"TotalVolume":5482.0,"TotalValue":276092.0,"DMCAP":168.71,"del_vol":3560.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-09T00:00:00","DayHigh":50.75,"Daylow":50.5,"DayOpen":50.66,"Dayclose":50.68,"TotalVolume":3930.0,"TotalValue":199162.0,"DMCAP":169.81,"del_vol":2183.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-08T00:00:00","DayHigh":50.79,"Daylow":50.5,"DayOpen":50.78,"Dayclose":50.56,"TotalVolume":4817.0,"TotalValue":243883.0,"DMCAP":169.41,"del_vol":4137.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-07T00:00:00","DayHigh":50.82,"Daylow":50.55,"DayOpen":50.8,"Dayclose":50.67,"TotalVolume":4057.0,"TotalValue":205524.0,"DMCAP":169.78,"del_vol":3811.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-04T00:00:00","DayHigh":50.81,"Daylow":50.5,"DayOpen":50.6,"Dayclose":50.67,"TotalVolume":6895.0,"TotalValue":349206.0,"DMCAP":169.78,"del_vol":4649.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-03T00:00:00","DayHigh":50.73,"Daylow":50.55,"DayOpen":50.67,"Dayclose":50.6,"TotalVolume":846.0,"TotalValue":42842.0,"DMCAP":169.55,"del_vol":834.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-02T00:00:00","DayHigh":50.86,"Daylow":50.51,"DayOpen":50.64,"Dayclose":50.75,"TotalVolume":11484.0,"TotalValue":582142.0,"DMCAP":170.05,"del_vol":7095.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-08-01T00:00:00","DayHigh":51.11,"Daylow":50.61,"DayOpen":50.94,"Dayclose":50.87,"TotalVolume":5979.0,"TotalValue":304227.0,"DMCAP":170.45,"del_vol":3592.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-31T00:00:00","DayHigh":50.99,"Daylow":50.46,"DayOpen":50.78,"Dayclose":50.81,"TotalVolume":11573.0,"TotalValue":587154.0,"DMCAP":170.25,"del_vol":8436.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-28T00:00:00","DayHigh":50.82,"Daylow":50.6,"DayOpen":50.75,"Dayclose":50.78,"TotalVolume":4744.0,"TotalValue":240444.0,"DMCAP":170.15,"del_vol":4228.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-27T00:00:00","DayHigh":51.2,"Daylow":50.87,"DayOpen":50.87,"Dayclose":51.02,"TotalVolume":12475.0,"TotalValue":636431.0,"DMCAP":170.95,"del_vol":9690.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-26T00:00:00","DayHigh":51.05,"Daylow":50.6,"DayOpen":50.75,"Dayclose":51.0,"TotalVolume":3296.0,"TotalValue":167916.0,"DMCAP":170.89,"del_vol":2758.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-25T00:00:00","DayHigh":50.84,"Daylow":50.18,"DayOpen":50.75,"Dayclose":50.34,"TotalVolume":13235.0,"TotalValue":669571.0,"DMCAP":168.68,"del_vol":12650.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-24T00:00:00","DayHigh":50.89,"Daylow":50.7,"DayOpen":50.84,"Dayclose":50.85,"TotalVolume":4272.0,"TotalValue":217169.0,"DMCAP":170.38,"del_vol":3465.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-21T00:00:00","DayHigh":51.19,"Daylow":50.7,"DayOpen":50.75,"Dayclose":50.76,"TotalVolume":25456.0,"TotalValue":1294817.0,"DMCAP":170.08,"del_vol":22513.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-20T00:00:00","DayHigh":51.46,"Daylow":51.1,"DayOpen":51.46,"Dayclose":51.28,"TotalVolume":5799.0,"TotalValue":297394.0,"DMCAP":171.82,"del_vol":4398.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-19T00:00:00","DayHigh":51.5,"Daylow":50.97,"DayOpen":50.99,"Dayclose":51.22,"TotalVolume":2484.0,"TotalValue":127114.0,"DMCAP":171.62,"del_vol":1756.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-18T00:00:00","DayHigh":50.98,"Daylow":50.59,"DayOpen":50.85,"Dayclose":50.76,"TotalVolume":9819.0,"TotalValue":498469.0,"DMCAP":170.08,"del_vol":7964.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-17T00:00:00","DayHigh":51.08,"Daylow":50.5,"DayOpen":50.75,"Dayclose":50.72,"TotalVolume":13668.0,"TotalValue":692824.0,"DMCAP":169.95,"del_vol":11039.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-14T00:00:00","DayHigh":51.0,"Daylow":50.55,"DayOpen":50.85,"Dayclose":50.84,"TotalVolume":16285.0,"TotalValue":827390.0,"DMCAP":170.35,"del_vol":14569.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-13T00:00:00","DayHigh":50.95,"Daylow":50.45,"DayOpen":50.5,"Dayclose":50.78,"TotalVolume":12344.0,"TotalValue":625252.0,"DMCAP":170.15,"del_vol":9860.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-12T00:00:00","DayHigh":50.69,"Daylow":50.31,"DayOpen":50.34,"Dayclose":50.37,"TotalVolume":1173.0,"TotalValue":59254.0,"DMCAP":168.78,"del_vol":994.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-11T00:00:00","DayHigh":50.32,"Daylow":50.1,"DayOpen":50.21,"Dayclose":50.29,"TotalVolume":3108.0,"TotalValue":156050.0,"DMCAP":168.51,"del_vol":1747.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-10T00:00:00","DayHigh":50.57,"Daylow":50.02,"DayOpen":50.57,"Dayclose":50.11,"TotalVolume":4891.0,"TotalValue":245064.0,"DMCAP":167.9,"del_vol":2827.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-07T00:00:00","DayHigh":50.24,"Daylow":50.0,"DayOpen":50.08,"Dayclose":50.14,"TotalVolume":7940.0,"TotalValue":397674.0,"DMCAP":168.01,"del_vol":5452.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-06T00:00:00","DayHigh":50.45,"Daylow":49.82,"DayOpen":50.45,"Dayclose":50.08,"TotalVolume":8255.0,"TotalValue":413558.0,"DMCAP":167.8,"del_vol":4834.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-05T00:00:00","DayHigh":50.33,"Daylow":49.78,"DayOpen":49.78,"Dayclose":50.27,"TotalVolume":10033.0,"TotalValue":503299.0,"DMCAP":168.44,"del_vol":5787.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-04T00:00:00","DayHigh":50.19,"Daylow":49.81,"DayOpen":49.81,"Dayclose":50.02,"TotalVolume":7334.0,"TotalValue":367062.0,"DMCAP":167.6,"del_vol":5406.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-07-03T00:00:00","DayHigh":49.96,"Daylow":49.51,"DayOpen":49.53,"Dayclose":49.76,"TotalVolume":23243.0,"TotalValue":1158137.0,"DMCAP":166.73,"del_vol":18812.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-30T00:00:00","DayHigh":49.96,"Daylow":49.3,"DayOpen":49.74,"Dayclose":49.48,"TotalVolume":23959.0,"TotalValue":1188158.0,"DMCAP":165.79,"del_vol":16477.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-28T00:00:00","DayHigh":50.24,"Daylow":49.55,"DayOpen":50.08,"Dayclose":49.74,"TotalVolume":18411.0,"TotalValue":915621.0,"DMCAP":166.66,"del_vol":11120.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-27T00:00:00","DayHigh":50.25,"Daylow":49.96,"DayOpen":50.25,"Dayclose":50.05,"TotalVolume":1692.0,"TotalValue":84759.0,"DMCAP":167.7,"del_vol":1134.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-26T00:00:00","DayHigh":50.5,"Daylow":49.96,"DayOpen":50.0,"Dayclose":50.13,"TotalVolume":15454.0,"TotalValue":775075.0,"DMCAP":167.97,"del_vol":6994.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-23T00:00:00","DayHigh":50.05,"Daylow":49.75,"DayOpen":49.94,"Dayclose":49.98,"TotalVolume":10584.0,"TotalValue":528043.0,"DMCAP":167.47,"del_vol":6730.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-22T00:00:00","DayHigh":50.36,"Daylow":50.0,"DayOpen":50.23,"Dayclose":50.09,"TotalVolume":11554.0,"TotalValue":578754.0,"DMCAP":167.84,"del_vol":9618.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-21T00:00:00","DayHigh":50.54,"Daylow":50.2,"DayOpen":50.54,"Dayclose":50.26,"TotalVolume":15480.0,"TotalValue":778474.0,"DMCAP":168.41,"del_vol":13284.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-20T00:00:00","DayHigh":50.82,"Daylow":50.42,"DayOpen":50.79,"Dayclose":50.78,"TotalVolume":11487.0,"TotalValue":582715.0,"DMCAP":170.15,"del_vol":7312.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-19T00:00:00","DayHigh":50.84,"Daylow":50.54,"DayOpen":50.8,"Dayclose":50.68,"TotalVolume":5510.0,"TotalValue":279474.0,"DMCAP":169.81,"del_vol":4618.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-16T00:00:00","DayHigh":51.0,"Daylow":50.45,"DayOpen":50.59,"Dayclose":50.74,"TotalVolume":21736.0,"TotalValue":1104688.0,"DMCAP":170.02,"del_vol":13569.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-15T00:00:00","DayHigh":50.6,"Daylow":50.06,"DayOpen":50.59,"Dayclose":50.41,"TotalVolume":30391.0,"TotalValue":1531292.0,"DMCAP":168.91,"del_vol":23161.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-14T00:00:00","DayHigh":51.15,"Daylow":50.65,"DayOpen":51.0,"Dayclose":50.67,"TotalVolume":17699.0,"TotalValue":898950.0,"DMCAP":169.78,"del_vol":16334.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-13T00:00:00","DayHigh":51.3,"Daylow":51.05,"DayOpen":51.19,"Dayclose":51.24,"TotalVolume":4182.0,"TotalValue":214011.0,"DMCAP":171.69,"del_vol":3815.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-12T00:00:00","DayHigh":51.47,"Daylow":51.01,"DayOpen":51.47,"Dayclose":51.19,"TotalVolume":6425.0,"TotalValue":328895.0,"DMCAP":171.52,"del_vol":3740.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-09T00:00:00","DayHigh":51.49,"Daylow":51.02,"DayOpen":51.15,"Dayclose":51.23,"TotalVolume":3634.0,"TotalValue":186290.0,"DMCAP":171.66,"del_vol":2105.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-08T00:00:00","DayHigh":51.24,"Daylow":50.75,"DayOpen":50.99,"Dayclose":50.94,"TotalVolume":17987.0,"TotalValue":915609.0,"DMCAP":170.69,"del_vol":11640.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-07T00:00:00","DayHigh":51.6,"Daylow":51.18,"DayOpen":51.5,"Dayclose":51.39,"TotalVolume":8671.0,"TotalValue":444847.0,"DMCAP":172.19,"del_vol":5454.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-06T00:00:00","DayHigh":51.51,"Daylow":51.14,"DayOpen":51.14,"Dayclose":51.5,"TotalVolume":17327.0,"TotalValue":891489.0,"DMCAP":172.56,"del_vol":9299.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-05T00:00:00","DayHigh":51.48,"Daylow":50.79,"DayOpen":51.0,"Dayclose":51.0,"TotalVolume":29254.0,"TotalValue":1493107.0,"DMCAP":170.89,"del_vol":21324.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-02T00:00:00","DayHigh":51.79,"Daylow":51.5,"DayOpen":51.59,"Dayclose":51.61,"TotalVolume":5179.0,"TotalValue":267329.0,"DMCAP":172.93,"del_vol":4060.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-06-01T00:00:00","DayHigh":51.77,"Daylow":51.1,"DayOpen":51.63,"Dayclose":51.27,"TotalVolume":21494.0,"TotalValue":1102666.0,"DMCAP":171.79,"del_vol":17881.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-31T00:00:00","DayHigh":51.79,"Daylow":51.3,"DayOpen":51.7,"Dayclose":51.54,"TotalVolume":9622.0,"TotalValue":496706.0,"DMCAP":172.7,"del_vol":8014.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-30T00:00:00","DayHigh":51.5,"Daylow":51.11,"DayOpen":51.3,"Dayclose":51.47,"TotalVolume":15219.0,"TotalValue":780011.0,"DMCAP":172.46,"del_vol":12726.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-29T00:00:00","DayHigh":51.66,"Daylow":51.12,"DayOpen":51.36,"Dayclose":51.39,"TotalVolume":14401.0,"TotalValue":739380.0,"DMCAP":172.19,"del_vol":8756.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-26T00:00:00","DayHigh":51.79,"Daylow":51.31,"DayOpen":51.35,"Dayclose":51.68,"TotalVolume":1296.0,"TotalValue":66814.0,"DMCAP":173.17,"del_vol":700.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-25T00:00:00","DayHigh":51.73,"Daylow":51.25,"DayOpen":51.71,"Dayclose":51.45,"TotalVolume":16256.0,"TotalValue":837024.0,"DMCAP":172.39,"del_vol":9554.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-24T00:00:00","DayHigh":52.07,"Daylow":51.65,"DayOpen":51.89,"Dayclose":52.01,"TotalVolume":8379.0,"TotalValue":434211.0,"DMCAP":174.27,"del_vol":3281.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-23T00:00:00","DayHigh":51.95,"Daylow":51.55,"DayOpen":51.66,"Dayclose":51.58,"TotalVolume":2933.0,"TotalValue":151418.0,"DMCAP":172.83,"del_vol":2494.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-22T00:00:00","DayHigh":52.24,"Daylow":51.74,"DayOpen":51.74,"Dayclose":52.07,"TotalVolume":8541.0,"TotalValue":445004.0,"DMCAP":174.47,"del_vol":6279.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-19T00:00:00","DayHigh":51.7,"Daylow":51.34,"DayOpen":51.7,"Dayclose":51.61,"TotalVolume":10253.0,"TotalValue":528808.0,"DMCAP":172.93,"del_vol":8105.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-18T00:00:00","DayHigh":51.95,"Daylow":51.56,"DayOpen":51.95,"Dayclose":51.8,"TotalVolume":4519.0,"TotalValue":233451.0,"DMCAP":173.57,"del_vol":3697.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-17T00:00:00","DayHigh":51.94,"Daylow":51.51,"DayOpen":51.81,"Dayclose":51.78,"TotalVolume":12194.0,"TotalValue":631195.0,"DMCAP":173.5,"del_vol":9315.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-16T00:00:00","DayHigh":52.49,"Daylow":52.0,"DayOpen":52.49,"Dayclose":52.1,"TotalVolume":8795.0,"TotalValue":459279.0,"DMCAP":174.57,"del_vol":6850.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-15T00:00:00","DayHigh":52.74,"Daylow":52.17,"DayOpen":52.35,"Dayclose":52.45,"TotalVolume":5228.0,"TotalValue":273834.0,"DMCAP":175.75,"del_vol":3720.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-12T00:00:00","DayHigh":52.39,"Daylow":51.96,"DayOpen":52.15,"Dayclose":51.98,"TotalVolume":24828.0,"TotalValue":1292617.0,"DMCAP":174.17,"del_vol":20707.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-11T00:00:00","DayHigh":52.72,"Daylow":52.3,"DayOpen":52.59,"Dayclose":52.44,"TotalVolume":825.0,"TotalValue":43351.0,"DMCAP":175.71,"del_vol":745.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-10T00:00:00","DayHigh":52.66,"Daylow":52.06,"DayOpen":52.59,"Dayclose":52.58,"TotalVolume":37696.0,"TotalValue":1973328.0,"DMCAP":176.18,"del_vol":24622.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-09T00:00:00","DayHigh":52.56,"Daylow":52.05,"DayOpen":52.34,"Dayclose":52.4,"TotalVolume":15688.0,"TotalValue":821365.0,"DMCAP":175.58,"del_vol":13690.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-08T00:00:00","DayHigh":52.54,"Daylow":52.03,"DayOpen":52.46,"Dayclose":52.29,"TotalVolume":22205.0,"TotalValue":1162621.0,"DMCAP":175.21,"del_vol":20296.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-05T00:00:00","DayHigh":53.0,"Daylow":52.58,"DayOpen":52.7,"Dayclose":52.75,"TotalVolume":15753.0,"TotalValue":832377.0,"DMCAP":176.75,"del_vol":9562.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-04T00:00:00","DayHigh":52.8,"Daylow":52.26,"DayOpen":52.4,"Dayclose":52.72,"TotalVolume":17453.0,"TotalValue":917664.0,"DMCAP":176.65,"del_vol":7998.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-03T00:00:00","DayHigh":52.39,"Daylow":51.56,"DayOpen":52.39,"Dayclose":52.08,"TotalVolume":26457.0,"TotalValue":1373116.0,"DMCAP":174.51,"del_vol":22897.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-05-02T00:00:00","DayHigh":51.75,"Daylow":51.01,"DayOpen":51.2,"Dayclose":51.65,"TotalVolume":11690.0,"TotalValue":600835.0,"DMCAP":173.06,"del_vol":6558.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-28T00:00:00","DayHigh":51.54,"Daylow":51.2,"DayOpen":51.54,"Dayclose":51.28,"TotalVolume":1368.0,"TotalValue":70217.0,"DMCAP":171.82,"del_vol":1078.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-27T00:00:00","DayHigh":51.9,"Daylow":51.25,"DayOpen":51.54,"Dayclose":51.44,"TotalVolume":27238.0,"TotalValue":1403314.0,"DMCAP":172.36,"del_vol":22545.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-26T00:00:00","DayHigh":51.73,"Daylow":51.39,"DayOpen":51.66,"Dayclose":51.69,"TotalVolume":650.0,"TotalValue":33555.0,"DMCAP":173.2,"del_vol":481.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-25T00:00:00","DayHigh":51.75,"Daylow":51.25,"DayOpen":51.37,"Dayclose":51.31,"TotalVolume":16048.0,"TotalValue":824756.0,"DMCAP":171.93,"del_vol":13122.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-24T00:00:00","DayHigh":51.75,"Daylow":51.25,"DayOpen":51.39,"Dayclose":51.47,"TotalVolume":10900.0,"TotalValue":561293.0,"DMCAP":172.46,"del_vol":6904.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-21T00:00:00","DayHigh":51.93,"Daylow":51.26,"DayOpen":51.93,"Dayclose":51.55,"TotalVolume":4677.0,"TotalValue":241913.0,"DMCAP":172.73,"del_vol":3163.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-20T00:00:00","DayHigh":51.95,"Daylow":51.5,"DayOpen":51.9,"Dayclose":51.8,"TotalVolume":4044.0,"TotalValue":209227.0,"DMCAP":173.57,"del_vol":3195.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-19T00:00:00","DayHigh":52.15,"Daylow":51.25,"DayOpen":51.62,"Dayclose":51.41,"TotalVolume":8211.0,"TotalValue":423365.0,"DMCAP":172.26,"del_vol":5740.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-18T00:00:00","DayHigh":51.85,"Daylow":51.52,"DayOpen":51.54,"Dayclose":51.82,"TotalVolume":1154.0,"TotalValue":59715.0,"DMCAP":173.63,"del_vol":1002.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-17T00:00:00","DayHigh":52.0,"Daylow":51.59,"DayOpen":51.86,"Dayclose":51.84,"TotalVolume":5913.0,"TotalValue":306248.0,"DMCAP":173.7,"del_vol":4119.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-13T00:00:00","DayHigh":52.14,"Daylow":51.83,"DayOpen":51.83,"Dayclose":52.1,"TotalVolume":12146.0,"TotalValue":632051.0,"DMCAP":174.57,"del_vol":8078.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-12T00:00:00","DayHigh":52.18,"Daylow":51.79,"DayOpen":51.84,"Dayclose":51.89,"TotalVolume":21897.0,"TotalValue":1139705.0,"DMCAP":173.87,"del_vol":14879.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-11T00:00:00","DayHigh":51.81,"Daylow":51.43,"DayOpen":51.73,"Dayclose":51.78,"TotalVolume":6681.0,"TotalValue":345463.0,"DMCAP":173.5,"del_vol":3986.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-10T00:00:00","DayHigh":51.74,"Daylow":51.08,"DayOpen":51.3,"Dayclose":51.44,"TotalVolume":10181.0,"TotalValue":522775.0,"DMCAP":172.36,"del_vol":5456.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-06T00:00:00","DayHigh":52.18,"Daylow":51.52,"DayOpen":51.72,"Dayclose":51.96,"TotalVolume":9207.0,"TotalValue":477194.0,"DMCAP":174.1,"del_vol":6515.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-05T00:00:00","DayHigh":52.48,"Daylow":51.4,"DayOpen":51.77,"Dayclose":52.31,"TotalVolume":29206.0,"TotalValue":1526720.0,"DMCAP":175.28,"del_vol":18712.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-04-03T00:00:00","DayHigh":51.92,"Daylow":50.79,"DayOpen":51.03,"Dayclose":50.89,"TotalVolume":8972.0,"TotalValue":457761.0,"DMCAP":170.52,"del_vol":3494.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-31T00:00:00","DayHigh":51.95,"Daylow":50.87,"DayOpen":51.95,"Dayclose":51.14,"TotalVolume":17293.0,"TotalValue":885726.0,"DMCAP":171.36,"del_vol":10752.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-29T00:00:00","DayHigh":51.0,"Daylow":50.31,"DayOpen":50.49,"Dayclose":50.97,"TotalVolume":25648.0,"TotalValue":1293876.0,"DMCAP":170.79,"del_vol":19225.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-28T00:00:00","DayHigh":50.48,"Daylow":50.21,"DayOpen":50.42,"Dayclose":50.46,"TotalVolume":855.0,"TotalValue":43053.0,"DMCAP":169.08,"del_vol":527.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-27T00:00:00","DayHigh":50.78,"Daylow":50.01,"DayOpen":50.51,"Dayclose":50.28,"TotalVolume":47930.0,"TotalValue":2408626.0,"DMCAP":168.47,"del_vol":39639.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-24T00:00:00","DayHigh":51.0,"Daylow":50.51,"DayOpen":50.52,"Dayclose":50.92,"TotalVolume":11308.0,"TotalValue":573965.0,"DMCAP":170.62,"del_vol":9888.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-23T00:00:00","DayHigh":50.8,"Daylow":50.41,"DayOpen":50.6,"Dayclose":50.46,"TotalVolume":5659.0,"TotalValue":286613.0,"DMCAP":169.08,"del_vol":4760.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-22T00:00:00","DayHigh":50.39,"Daylow":49.75,"DayOpen":50.15,"Dayclose":50.34,"TotalVolume":39544.0,"TotalValue":1983525.0,"DMCAP":168.68,"del_vol":19154.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-21T00:00:00","DayHigh":51.19,"Daylow":50.21,"DayOpen":50.86,"Dayclose":50.4,"TotalVolume":23563.0,"TotalValue":1194523.0,"DMCAP":168.88,"del_vol":14678.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-20T00:00:00","DayHigh":51.49,"Daylow":50.06,"DayOpen":50.71,"Dayclose":50.92,"TotalVolume":75063.0,"TotalValue":3821778.0,"DMCAP":170.62,"del_vol":49513.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-17T00:00:00","DayHigh":49.99,"Daylow":49.61,"DayOpen":49.99,"Dayclose":49.75,"TotalVolume":5937.0,"TotalValue":295541.0,"DMCAP":166.7,"del_vol":5360.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-16T00:00:00","DayHigh":49.91,"Daylow":49.27,"DayOpen":49.78,"Dayclose":49.8,"TotalVolume":12804.0,"TotalValue":636387.0,"DMCAP":166.87,"del_vol":7550.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-15T00:00:00","DayHigh":49.29,"Daylow":48.94,"DayOpen":49.23,"Dayclose":49.0,"TotalVolume":3221.0,"TotalValue":158155.0,"DMCAP":164.19,"del_vol":2708.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-14T00:00:00","DayHigh":49.59,"Daylow":49.1,"DayOpen":49.51,"Dayclose":49.22,"TotalVolume":22059.0,"TotalValue":1088633.0,"DMCAP":164.92,"del_vol":13096.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-13T00:00:00","DayHigh":49.14,"Daylow":48.39,"DayOpen":49.0,"Dayclose":49.06,"TotalVolume":13154.0,"TotalValue":641954.0,"DMCAP":164.39,"del_vol":5315.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-10T00:00:00","DayHigh":47.94,"Daylow":47.39,"DayOpen":47.69,"Dayclose":47.61,"TotalVolume":9366.0,"TotalValue":445903.0,"DMCAP":159.53,"del_vol":5526.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-09T00:00:00","DayHigh":47.49,"Daylow":46.93,"DayOpen":47.49,"Dayclose":47.2,"TotalVolume":4682.0,"TotalValue":220711.0,"DMCAP":158.15,"del_vol":2825.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-08T00:00:00","DayHigh":47.6,"Daylow":47.11,"DayOpen":47.29,"Dayclose":47.18,"TotalVolume":5982.0,"TotalValue":282496.0,"DMCAP":158.09,"del_vol":5641.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-06T00:00:00","DayHigh":48.2,"Daylow":47.91,"DayOpen":48.06,"Dayclose":48.01,"TotalVolume":3629.0,"TotalValue":174338.0,"DMCAP":160.87,"del_vol":2829.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-03T00:00:00","DayHigh":48.18,"Daylow":47.81,"DayOpen":48.11,"Dayclose":47.89,"TotalVolume":7515.0,"TotalValue":360617.0,"DMCAP":160.47,"del_vol":5007.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-02T00:00:00","DayHigh":48.19,"Daylow":47.78,"DayOpen":47.78,"Dayclose":48.08,"TotalVolume":15574.0,"TotalValue":748537.0,"DMCAP":161.1,"del_vol":13371.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-03-01T00:00:00","DayHigh":48.19,"Daylow":47.71,"DayOpen":48.19,"Dayclose":47.96,"TotalVolume":8442.0,"TotalValue":404503.0,"DMCAP":160.7,"del_vol":5860.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-28T00:00:00","DayHigh":47.69,"Daylow":47.39,"DayOpen":47.5,"Dayclose":47.61,"TotalVolume":3213.0,"TotalValue":152834.0,"DMCAP":159.53,"del_vol":2237.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-27T00:00:00","DayHigh":47.84,"Daylow":47.32,"DayOpen":47.84,"Dayclose":47.42,"TotalVolume":28721.0,"TotalValue":1364855.0,"DMCAP":158.89,"del_vol":19541.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-24T00:00:00","DayHigh":47.97,"Daylow":47.74,"DayOpen":47.96,"Dayclose":47.85,"TotalVolume":6341.0,"TotalValue":303390.0,"DMCAP":160.33,"del_vol":6160.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-23T00:00:00","DayHigh":48.31,"Daylow":47.71,"DayOpen":48.09,"Dayclose":47.87,"TotalVolume":49487.0,"TotalValue":2372850.0,"DMCAP":160.4,"del_vol":23463.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-22T00:00:00","DayHigh":48.47,"Daylow":48.24,"DayOpen":48.24,"Dayclose":48.38,"TotalVolume":5858.0,"TotalValue":283199.0,"DMCAP":162.11,"del_vol":4557.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-21T00:00:00","DayHigh":48.41,"Daylow":48.21,"DayOpen":48.21,"Dayclose":48.4,"TotalVolume":3735.0,"TotalValue":180603.0,"DMCAP":162.17,"del_vol":2539.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-20T00:00:00","DayHigh":48.47,"Daylow":48.11,"DayOpen":48.29,"Dayclose":48.34,"TotalVolume":13657.0,"TotalValue":658919.0,"DMCAP":161.97,"del_vol":10196.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-17T00:00:00","DayHigh":48.25,"Daylow":47.82,"DayOpen":48.18,"Dayclose":48.06,"TotalVolume":19696.0,"TotalValue":945588.0,"DMCAP":161.04,"del_vol":11568.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-16T00:00:00","DayHigh":48.4,"Daylow":48.03,"DayOpen":48.16,"Dayclose":48.23,"TotalVolume":24224.0,"TotalValue":1167245.0,"DMCAP":161.61,"del_vol":14213.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-15T00:00:00","DayHigh":48.87,"Daylow":48.18,"DayOpen":48.69,"Dayclose":48.35,"TotalVolume":12563.0,"TotalValue":609332.0,"DMCAP":162.01,"del_vol":7413.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-14T00:00:00","DayHigh":49.33,"Daylow":48.51,"DayOpen":48.69,"Dayclose":49.01,"TotalVolume":7745.0,"TotalValue":378619.0,"DMCAP":164.22,"del_vol":5674.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-13T00:00:00","DayHigh":49.07,"Daylow":48.45,"DayOpen":48.98,"Dayclose":48.91,"TotalVolume":3625.0,"TotalValue":177040.0,"DMCAP":163.88,"del_vol":2810.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-10T00:00:00","DayHigh":49.0,"Daylow":48.61,"DayOpen":49.0,"Dayclose":48.71,"TotalVolume":4985.0,"TotalValue":243047.0,"DMCAP":163.21,"del_vol":4512.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-09T00:00:00","DayHigh":49.43,"Daylow":49.04,"DayOpen":49.04,"Dayclose":49.33,"TotalVolume":2556.0,"TotalValue":125890.0,"DMCAP":165.29,"del_vol":1747.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-08T00:00:00","DayHigh":49.48,"Daylow":48.91,"DayOpen":49.48,"Dayclose":49.19,"TotalVolume":14570.0,"TotalValue":714910.0,"DMCAP":164.82,"del_vol":12441.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-07T00:00:00","DayHigh":49.26,"Daylow":49.01,"DayOpen":49.08,"Dayclose":49.14,"TotalVolume":7174.0,"TotalValue":352645.0,"DMCAP":164.65,"del_vol":5368.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-06T00:00:00","DayHigh":49.38,"Daylow":48.71,"DayOpen":49.24,"Dayclose":49.07,"TotalVolume":84978.0,"TotalValue":4163219.0,"DMCAP":164.42,"del_vol":79385.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-03T00:00:00","DayHigh":49.99,"Daylow":49.5,"DayOpen":49.99,"Dayclose":49.53,"TotalVolume":9831.0,"TotalValue":487812.0,"DMCAP":165.96,"del_vol":8479.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-02T00:00:00","DayHigh":50.49,"Daylow":49.66,"DayOpen":49.67,"Dayclose":50.33,"TotalVolume":29714.0,"TotalValue":1490504.0,"DMCAP":168.64,"del_vol":22117.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-02-01T00:00:00","DayHigh":49.75,"Daylow":48.73,"DayOpen":48.87,"Dayclose":49.51,"TotalVolume":35944.0,"TotalValue":1770831.0,"DMCAP":165.89,"del_vol":29111.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-31T00:00:00","DayHigh":49.0,"Daylow":48.56,"DayOpen":49.0,"Dayclose":48.73,"TotalVolume":14874.0,"TotalValue":725861.0,"DMCAP":163.28,"del_vol":9811.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-30T00:00:00","DayHigh":49.19,"Daylow":48.74,"DayOpen":48.79,"Dayclose":48.9,"TotalVolume":31628.0,"TotalValue":1545845.0,"DMCAP":163.85,"del_vol":23545.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-27T00:00:00","DayHigh":48.89,"Daylow":48.6,"DayOpen":48.89,"Dayclose":48.81,"TotalVolume":5094.0,"TotalValue":248656.0,"DMCAP":163.55,"del_vol":3491.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-25T00:00:00","DayHigh":48.93,"Daylow":48.51,"DayOpen":48.93,"Dayclose":48.75,"TotalVolume":7135.0,"TotalValue":347771.0,"DMCAP":163.35,"del_vol":6401.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-24T00:00:00","DayHigh":49.0,"Daylow":48.77,"DayOpen":48.84,"Dayclose":48.88,"TotalVolume":20225.0,"TotalValue":988900.0,"DMCAP":163.78,"del_vol":13234.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-23T00:00:00","DayHigh":48.93,"Daylow":48.62,"DayOpen":48.82,"Dayclose":48.75,"TotalVolume":8997.0,"TotalValue":438898.0,"DMCAP":163.35,"del_vol":6613.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-20T00:00:00","DayHigh":48.89,"Daylow":48.62,"DayOpen":48.69,"Dayclose":48.81,"TotalVolume":5768.0,"TotalValue":281350.0,"DMCAP":163.55,"del_vol":3918.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-19T00:00:00","DayHigh":48.75,"Daylow":48.19,"DayOpen":48.44,"Dayclose":48.46,"TotalVolume":7632.0,"TotalValue":369533.0,"DMCAP":162.38,"del_vol":5706.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-18T00:00:00","DayHigh":48.59,"Daylow":48.21,"DayOpen":48.59,"Dayclose":48.44,"TotalVolume":5584.0,"TotalValue":269451.0,"DMCAP":162.31,"del_vol":5484.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-17T00:00:00","DayHigh":48.95,"Daylow":48.46,"DayOpen":48.78,"Dayclose":48.48,"TotalVolume":5469.0,"TotalValue":265782.0,"DMCAP":162.44,"del_vol":2532.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-16T00:00:00","DayHigh":48.94,"Daylow":48.26,"DayOpen":48.26,"Dayclose":48.79,"TotalVolume":28566.0,"TotalValue":1388652.0,"DMCAP":163.48,"del_vol":21964.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-13T00:00:00","DayHigh":48.38,"Daylow":48.01,"DayOpen":48.07,"Dayclose":48.22,"TotalVolume":8862.0,"TotalValue":426981.0,"DMCAP":161.57,"del_vol":6059.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-12T00:00:00","DayHigh":48.09,"Daylow":47.82,"DayOpen":47.95,"Dayclose":48.09,"TotalVolume":5155.0,"TotalValue":247036.0,"DMCAP":161.14,"del_vol":2574.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-11T00:00:00","DayHigh":48.17,"Daylow":47.81,"DayOpen":47.97,"Dayclose":47.91,"TotalVolume":1934.0,"TotalValue":92788.0,"DMCAP":160.53,"del_vol":832.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-10T00:00:00","DayHigh":48.26,"Daylow":47.84,"DayOpen":48.01,"Dayclose":47.96,"TotalVolume":18741.0,"TotalValue":899716.0,"DMCAP":160.7,"del_vol":15593.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-09T00:00:00","DayHigh":48.29,"Daylow":47.86,"DayOpen":47.86,"Dayclose":48.14,"TotalVolume":16394.0,"TotalValue":787754.0,"DMCAP":161.3,"del_vol":13184.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-06T00:00:00","DayHigh":47.8,"Daylow":47.42,"DayOpen":47.42,"Dayclose":47.55,"TotalVolume":11358.0,"TotalValue":540227.0,"DMCAP":159.33,"del_vol":8083.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-05T00:00:00","DayHigh":48.3,"Daylow":47.71,"DayOpen":48.3,"Dayclose":47.77,"TotalVolume":8317.0,"TotalValue":398881.0,"DMCAP":160.06,"del_vol":6812.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-04T00:00:00","DayHigh":48.41,"Daylow":47.77,"DayOpen":47.99,"Dayclose":48.33,"TotalVolume":14842.0,"TotalValue":716005.0,"DMCAP":161.94,"del_vol":11825.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-03T00:00:00","DayHigh":47.79,"Daylow":47.29,"DayOpen":47.5,"Dayclose":47.7,"TotalVolume":17756.0,"TotalValue":846536.0,"DMCAP":159.83,"del_vol":15753.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2023-01-02T00:00:00","DayHigh":47.25,"Daylow":46.99,"DayOpen":47.02,"Dayclose":47.22,"TotalVolume":3672.0,"TotalValue":173138.0,"DMCAP":158.22,"del_vol":2781.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-30T00:00:00","DayHigh":46.97,"Daylow":46.72,"DayOpen":46.72,"Dayclose":46.84,"TotalVolume":2968.0,"TotalValue":139093.0,"DMCAP":156.95,"del_vol":2380.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-29T00:00:00","DayHigh":46.74,"Daylow":46.42,"DayOpen":46.6,"Dayclose":46.67,"TotalVolume":35137.0,"TotalValue":1637421.0,"DMCAP":156.38,"del_vol":34829.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-28T00:00:00","DayHigh":46.85,"Daylow":46.6,"DayOpen":46.66,"Dayclose":46.6,"TotalVolume":774.0,"TotalValue":36140.0,"DMCAP":156.14,"del_vol":485.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-27T00:00:00","DayHigh":46.67,"Daylow":46.45,"DayOpen":46.67,"Dayclose":46.65,"TotalVolume":4052.0,"TotalValue":188863.0,"DMCAP":156.31,"del_vol":3502.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-26T00:00:00","DayHigh":46.99,"Daylow":46.4,"DayOpen":46.4,"Dayclose":46.6,"TotalVolume":15044.0,"TotalValue":703766.0,"DMCAP":156.14,"del_vol":8542.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-23T00:00:00","DayHigh":46.73,"Daylow":46.23,"DayOpen":46.73,"Dayclose":46.43,"TotalVolume":13428.0,"TotalValue":623512.0,"DMCAP":155.57,"del_vol":7025.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-22T00:00:00","DayHigh":47.2,"Daylow":46.72,"DayOpen":46.85,"Dayclose":46.94,"TotalVolume":15338.0,"TotalValue":721705.0,"DMCAP":157.28,"del_vol":10615.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-21T00:00:00","DayHigh":46.98,"Daylow":46.63,"DayOpen":46.81,"Dayclose":46.74,"TotalVolume":5271.0,"TotalValue":246903.0,"DMCAP":156.61,"del_vol":3238.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-20T00:00:00","DayHigh":46.7,"Daylow":46.24,"DayOpen":46.49,"Dayclose":46.64,"TotalVolume":10274.0,"TotalValue":476973.0,"DMCAP":156.28,"del_vol":6478.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-19T00:00:00","DayHigh":46.45,"Daylow":46.25,"DayOpen":46.25,"Dayclose":46.4,"TotalVolume":13303.0,"TotalValue":617075.0,"DMCAP":155.47,"del_vol":11678.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-16T00:00:00","DayHigh":46.29,"Daylow":46.05,"DayOpen":46.09,"Dayclose":46.21,"TotalVolume":2179.0,"TotalValue":100578.0,"DMCAP":154.84,"del_vol":1153.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-15T00:00:00","DayHigh":46.44,"Daylow":45.79,"DayOpen":46.12,"Dayclose":45.96,"TotalVolume":16364.0,"TotalValue":754612.0,"DMCAP":154.0,"del_vol":11745.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-14T00:00:00","DayHigh":46.77,"Daylow":46.41,"DayOpen":46.43,"Dayclose":46.54,"TotalVolume":2194.0,"TotalValue":102273.0,"DMCAP":155.94,"del_vol":1106.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-13T00:00:00","DayHigh":46.49,"Daylow":46.06,"DayOpen":46.26,"Dayclose":46.22,"TotalVolume":11466.0,"TotalValue":530561.0,"DMCAP":154.87,"del_vol":8388.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-12T00:00:00","DayHigh":46.39,"Daylow":46.05,"DayOpen":46.33,"Dayclose":46.27,"TotalVolume":5886.0,"TotalValue":271845.0,"DMCAP":155.04,"del_vol":3619.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-09T00:00:00","DayHigh":46.41,"Daylow":46.01,"DayOpen":46.05,"Dayclose":46.18,"TotalVolume":6346.0,"TotalValue":293376.0,"DMCAP":154.74,"del_vol":2874.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-08T00:00:00","DayHigh":46.18,"Daylow":45.91,"DayOpen":46.0,"Dayclose":46.04,"TotalVolume":7057.0,"TotalValue":325457.0,"DMCAP":154.27,"del_vol":4166.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-07T00:00:00","DayHigh":45.99,"Daylow":45.8,"DayOpen":45.99,"Dayclose":45.9,"TotalVolume":550.0,"TotalValue":25255.0,"DMCAP":153.8,"del_vol":257.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-06T00:00:00","DayHigh":46.11,"Daylow":45.62,"DayOpen":45.62,"Dayclose":45.86,"TotalVolume":8705.0,"TotalValue":399168.0,"DMCAP":153.66,"del_vol":4295.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-05T00:00:00","DayHigh":46.38,"Daylow":45.91,"DayOpen":46.23,"Dayclose":46.26,"TotalVolume":11268.0,"TotalValue":520961.0,"DMCAP":155.0,"del_vol":6525.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-02T00:00:00","DayHigh":45.97,"Daylow":45.51,"DayOpen":45.53,"Dayclose":45.9,"TotalVolume":12623.0,"TotalValue":577355.0,"DMCAP":153.8,"del_vol":11646.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-12-01T00:00:00","DayHigh":45.59,"Daylow":45.16,"DayOpen":45.19,"Dayclose":45.45,"TotalVolume":2221.0,"TotalValue":100725.0,"DMCAP":152.29,"del_vol":1401.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-30T00:00:00","DayHigh":45.17,"Daylow":44.94,"DayOpen":45.05,"Dayclose":45.01,"TotalVolume":5563.0,"TotalValue":250680.0,"DMCAP":150.82,"del_vol":4239.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-29T00:00:00","DayHigh":45.1,"Daylow":44.86,"DayOpen":45.01,"Dayclose":45.08,"TotalVolume":2575.0,"TotalValue":115877.0,"DMCAP":151.05,"del_vol":1400.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-28T00:00:00","DayHigh":45.25,"Daylow":44.61,"DayOpen":45.0,"Dayclose":45.14,"TotalVolume":22253.0,"TotalValue":1002037.0,"DMCAP":151.25,"del_vol":19595.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-25T00:00:00","DayHigh":45.28,"Daylow":44.82,"DayOpen":45.04,"Dayclose":45.0,"TotalVolume":6553.0,"TotalValue":295296.0,"DMCAP":150.78,"del_vol":3866.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-24T00:00:00","DayHigh":45.16,"Daylow":44.85,"DayOpen":44.85,"Dayclose":45.06,"TotalVolume":12501.0,"TotalValue":562404.0,"DMCAP":150.98,"del_vol":10432.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-23T00:00:00","DayHigh":44.99,"Daylow":44.51,"DayOpen":44.83,"Dayclose":44.72,"TotalVolume":3434.0,"TotalValue":153949.0,"DMCAP":149.84,"del_vol":2378.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-22T00:00:00","DayHigh":44.94,"Daylow":44.61,"DayOpen":44.79,"Dayclose":44.83,"TotalVolume":41059.0,"TotalValue":1838079.0,"DMCAP":150.21,"del_vol":27997.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-21T00:00:00","DayHigh":45.01,"Daylow":44.72,"DayOpen":45.0,"Dayclose":44.77,"TotalVolume":2756.0,"TotalValue":123824.0,"DMCAP":150.01,"del_vol":2715.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-18T00:00:00","DayHigh":45.25,"Daylow":45.0,"DayOpen":45.0,"Dayclose":45.2,"TotalVolume":8062.0,"TotalValue":363798.0,"DMCAP":151.45,"del_vol":6038.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-17T00:00:00","DayHigh":45.26,"Daylow":45.01,"DayOpen":45.09,"Dayclose":45.06,"TotalVolume":7672.0,"TotalValue":345854.0,"DMCAP":150.98,"del_vol":5392.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-16T00:00:00","DayHigh":45.38,"Daylow":45.01,"DayOpen":45.14,"Dayclose":45.27,"TotalVolume":6067.0,"TotalValue":274315.0,"DMCAP":151.69,"del_vol":4128.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-15T00:00:00","DayHigh":45.29,"Daylow":44.95,"DayOpen":44.97,"Dayclose":45.1,"TotalVolume":22022.0,"TotalValue":993684.0,"DMCAP":151.12,"del_vol":12650.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-14T00:00:00","DayHigh":45.04,"Daylow":44.36,"DayOpen":44.85,"Dayclose":44.95,"TotalVolume":41770.0,"TotalValue":1870348.0,"DMCAP":150.61,"del_vol":27790.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-11T00:00:00","DayHigh":44.9,"Daylow":44.48,"DayOpen":44.7,"Dayclose":44.85,"TotalVolume":11800.0,"TotalValue":528240.0,"DMCAP":150.28,"del_vol":10473.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-10T00:00:00","DayHigh":44.25,"Daylow":44.04,"DayOpen":44.06,"Dayclose":44.18,"TotalVolume":7395.0,"TotalValue":326778.0,"DMCAP":148.03,"del_vol":6840.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-09T00:00:00","DayHigh":44.49,"Daylow":44.0,"DayOpen":44.09,"Dayclose":44.12,"TotalVolume":23833.0,"TotalValue":1053597.0,"DMCAP":147.83,"del_vol":20428.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-07T00:00:00","DayHigh":43.91,"Daylow":43.56,"DayOpen":43.85,"Dayclose":43.82,"TotalVolume":25100.0,"TotalValue":1098009.0,"DMCAP":146.83,"del_vol":19008.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-04T00:00:00","DayHigh":43.49,"Daylow":43.21,"DayOpen":43.49,"Dayclose":43.4,"TotalVolume":9200.0,"TotalValue":399119.0,"DMCAP":145.42,"del_vol":6305.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-03T00:00:00","DayHigh":43.5,"Daylow":43.12,"DayOpen":43.41,"Dayclose":43.15,"TotalVolume":2128.0,"TotalValue":92123.0,"DMCAP":144.58,"del_vol":1595.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-02T00:00:00","DayHigh":43.67,"Daylow":43.42,"DayOpen":43.43,"Dayclose":43.53,"TotalVolume":7926.0,"TotalValue":344847.0,"DMCAP":145.86,"del_vol":6744.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-11-01T00:00:00","DayHigh":43.64,"Daylow":43.26,"DayOpen":43.49,"Dayclose":43.35,"TotalVolume":7019.0,"TotalValue":304693.0,"DMCAP":145.25,"del_vol":4388.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-31T00:00:00","DayHigh":43.49,"Daylow":43.04,"DayOpen":43.44,"Dayclose":43.4,"TotalVolume":19784.0,"TotalValue":857959.0,"DMCAP":145.42,"del_vol":16101.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-28T00:00:00","DayHigh":43.85,"Daylow":43.36,"DayOpen":43.71,"Dayclose":43.48,"TotalVolume":5794.0,"TotalValue":252391.0,"DMCAP":145.69,"del_vol":4827.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-27T00:00:00","DayHigh":43.9,"Daylow":43.33,"DayOpen":43.42,"Dayclose":43.76,"TotalVolume":15860.0,"TotalValue":692391.0,"DMCAP":146.63,"del_vol":8252.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-25T00:00:00","DayHigh":43.68,"Daylow":43.22,"DayOpen":43.6,"Dayclose":43.41,"TotalVolume":7530.0,"TotalValue":327578.0,"DMCAP":145.45,"del_vol":3711.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-24T00:00:00","DayHigh":44.0,"Daylow":43.01,"DayOpen":43.01,"Dayclose":43.68,"TotalVolume":27705.0,"TotalValue":1209353.0,"DMCAP":146.36,"del_vol":17725.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-21T00:00:00","DayHigh":43.17,"Daylow":42.81,"DayOpen":43.01,"Dayclose":42.93,"TotalVolume":17587.0,"TotalValue":755648.0,"DMCAP":143.85,"del_vol":14866.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-20T00:00:00","DayHigh":43.28,"Daylow":42.94,"DayOpen":42.95,"Dayclose":43.15,"TotalVolume":1206.0,"TotalValue":52055.0,"DMCAP":144.58,"del_vol":1031.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-19T00:00:00","DayHigh":43.22,"Daylow":43.02,"DayOpen":43.22,"Dayclose":43.16,"TotalVolume":6833.0,"TotalValue":294668.0,"DMCAP":144.62,"del_vol":4570.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-18T00:00:00","DayHigh":43.74,"Daylow":42.99,"DayOpen":43.21,"Dayclose":43.22,"TotalVolume":7028.0,"TotalValue":303857.0,"DMCAP":144.82,"del_vol":5446.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-17T00:00:00","DayHigh":47.0,"Daylow":43.01,"DayOpen":43.12,"Dayclose":44.44,"TotalVolume":11162.0,"TotalValue":484553.0,"DMCAP":148.91,"del_vol":8760.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-14T00:00:00","DayHigh":43.65,"Daylow":43.35,"DayOpen":43.65,"Dayclose":43.39,"TotalVolume":818.0,"TotalValue":35611.0,"DMCAP":145.39,"del_vol":648.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-13T00:00:00","DayHigh":43.74,"Daylow":43.33,"DayOpen":43.33,"Dayclose":43.67,"TotalVolume":1029.0,"TotalValue":44883.0,"DMCAP":146.33,"del_vol":831.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-12T00:00:00","DayHigh":43.71,"Daylow":43.41,"DayOpen":43.49,"Dayclose":43.55,"TotalVolume":3142.0,"TotalValue":136980.0,"DMCAP":145.92,"del_vol":1907.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-11T00:00:00","DayHigh":43.69,"Daylow":43.31,"DayOpen":43.59,"Dayclose":43.43,"TotalVolume":17377.0,"TotalValue":754401.0,"DMCAP":145.52,"del_vol":11067.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-10T00:00:00","DayHigh":44.44,"Daylow":43.75,"DayOpen":44.35,"Dayclose":43.8,"TotalVolume":30726.0,"TotalValue":1349500.0,"DMCAP":146.76,"del_vol":17151.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-07T00:00:00","DayHigh":44.79,"Daylow":44.34,"DayOpen":44.4,"Dayclose":44.66,"TotalVolume":24144.0,"TotalValue":1073747.0,"DMCAP":149.64,"del_vol":21193.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-06T00:00:00","DayHigh":44.48,"Daylow":44.22,"DayOpen":44.22,"Dayclose":44.38,"TotalVolume":11138.0,"TotalValue":494479.0,"DMCAP":148.7,"del_vol":10122.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-04T00:00:00","DayHigh":44.11,"Daylow":43.66,"DayOpen":44.11,"Dayclose":43.98,"TotalVolume":24167.0,"TotalValue":1061115.0,"DMCAP":147.36,"del_vol":21215.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-10-03T00:00:00","DayHigh":43.59,"Daylow":43.16,"DayOpen":43.16,"Dayclose":43.29,"TotalVolume":2730.0,"TotalValue":118343.0,"DMCAP":145.05,"del_vol":2430.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-30T00:00:00","DayHigh":43.41,"Daylow":43.0,"DayOpen":43.0,"Dayclose":43.15,"TotalVolume":12664.0,"TotalValue":546736.0,"DMCAP":144.58,"del_vol":11055.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-29T00:00:00","DayHigh":43.44,"Daylow":42.82,"DayOpen":42.89,"Dayclose":43.25,"TotalVolume":19070.0,"TotalValue":823694.0,"DMCAP":144.92,"del_vol":15074.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-28T00:00:00","DayHigh":42.53,"Daylow":42.23,"DayOpen":42.48,"Dayclose":42.49,"TotalVolume":6118.0,"TotalValue":259384.0,"DMCAP":142.37,"del_vol":4516.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-27T00:00:00","DayHigh":42.6,"Daylow":42.21,"DayOpen":42.59,"Dayclose":42.53,"TotalVolume":25334.0,"TotalValue":1073812.0,"DMCAP":142.51,"del_vol":20411.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-26T00:00:00","DayHigh":42.96,"Daylow":42.5,"DayOpen":42.5,"Dayclose":42.84,"TotalVolume":9205.0,"TotalValue":392862.0,"DMCAP":143.54,"del_vol":7212.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-23T00:00:00","DayHigh":43.36,"Daylow":42.9,"DayOpen":43.12,"Dayclose":43.06,"TotalVolume":16692.0,"TotalValue":718831.0,"DMCAP":144.28,"del_vol":10868.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-22T00:00:00","DayHigh":43.29,"Daylow":42.46,"DayOpen":42.7,"Dayclose":43.06,"TotalVolume":10941.0,"TotalValue":469279.0,"DMCAP":144.28,"del_vol":6922.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-21T00:00:00","DayHigh":42.78,"Daylow":42.44,"DayOpen":42.44,"Dayclose":42.73,"TotalVolume":8076.0,"TotalValue":344381.0,"DMCAP":143.18,"del_vol":6191.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-20T00:00:00","DayHigh":42.82,"Daylow":42.53,"DayOpen":42.82,"Dayclose":42.59,"TotalVolume":7927.0,"TotalValue":338352.0,"DMCAP":142.71,"del_vol":4947.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-19T00:00:00","DayHigh":42.71,"Daylow":42.39,"DayOpen":42.59,"Dayclose":42.53,"TotalVolume":6304.0,"TotalValue":268131.0,"DMCAP":142.51,"del_vol":4394.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-16T00:00:00","DayHigh":42.89,"Daylow":42.35,"DayOpen":42.86,"Dayclose":42.42,"TotalVolume":37159.0,"TotalValue":1580308.0,"DMCAP":142.14,"del_vol":29166.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-15T00:00:00","DayHigh":43.21,"Daylow":43.0,"DayOpen":43.21,"Dayclose":43.17,"TotalVolume":11113.0,"TotalValue":479407.0,"DMCAP":144.65,"del_vol":9276.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-14T00:00:00","DayHigh":43.45,"Daylow":43.06,"DayOpen":43.41,"Dayclose":43.37,"TotalVolume":37179.0,"TotalValue":1607069.0,"DMCAP":145.32,"del_vol":35623.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-13T00:00:00","DayHigh":43.67,"Daylow":43.44,"DayOpen":43.49,"Dayclose":43.57,"TotalVolume":14724.0,"TotalValue":640992.0,"DMCAP":145.99,"del_vol":14381.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-12T00:00:00","DayHigh":43.76,"Daylow":43.36,"DayOpen":43.4,"Dayclose":43.6,"TotalVolume":19820.0,"TotalValue":863299.0,"DMCAP":146.09,"del_vol":12105.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-09T00:00:00","DayHigh":43.92,"Daylow":43.58,"DayOpen":43.69,"Dayclose":43.72,"TotalVolume":4708.0,"TotalValue":205858.0,"DMCAP":146.49,"del_vol":3560.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-08T00:00:00","DayHigh":43.78,"Daylow":43.35,"DayOpen":43.49,"Dayclose":43.67,"TotalVolume":771.0,"TotalValue":33611.0,"DMCAP":146.33,"del_vol":510.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-07T00:00:00","DayHigh":43.61,"Daylow":43.08,"DayOpen":43.21,"Dayclose":43.42,"TotalVolume":26719.0,"TotalValue":1157104.0,"DMCAP":145.49,"del_vol":15073.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-06T00:00:00","DayHigh":43.84,"Daylow":43.55,"DayOpen":43.8,"Dayclose":43.73,"TotalVolume":6853.0,"TotalValue":299509.0,"DMCAP":146.53,"del_vol":4873.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-05T00:00:00","DayHigh":43.84,"Daylow":43.41,"DayOpen":43.6,"Dayclose":43.67,"TotalVolume":12177.0,"TotalValue":531686.0,"DMCAP":146.33,"del_vol":9422.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-02T00:00:00","DayHigh":43.64,"Daylow":43.41,"DayOpen":43.64,"Dayclose":43.6,"TotalVolume":1742.0,"TotalValue":75906.0,"DMCAP":146.09,"del_vol":1598.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-09-01T00:00:00","DayHigh":43.65,"Daylow":43.26,"DayOpen":43.59,"Dayclose":43.45,"TotalVolume":3926.0,"TotalValue":170438.0,"DMCAP":145.59,"del_vol":2871.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-30T00:00:00","DayHigh":44.33,"Daylow":43.76,"DayOpen":43.91,"Dayclose":43.86,"TotalVolume":9547.0,"TotalValue":419668.0,"DMCAP":146.96,"del_vol":5236.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-29T00:00:00","DayHigh":44.0,"Daylow":43.71,"DayOpen":43.99,"Dayclose":43.91,"TotalVolume":974.0,"TotalValue":42750.0,"DMCAP":147.13,"del_vol":871.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-26T00:00:00","DayHigh":44.68,"Daylow":44.13,"DayOpen":44.68,"Dayclose":44.19,"TotalVolume":12593.0,"TotalValue":558096.0,"DMCAP":148.07,"del_vol":7477.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-25T00:00:00","DayHigh":44.6,"Daylow":44.12,"DayOpen":44.12,"Dayclose":44.48,"TotalVolume":1505.0,"TotalValue":66943.0,"DMCAP":149.04,"del_vol":1067.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-24T00:00:00","DayHigh":44.38,"Daylow":44.0,"DayOpen":44.15,"Dayclose":44.08,"TotalVolume":16245.0,"TotalValue":717159.0,"DMCAP":147.7,"del_vol":11618.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-23T00:00:00","DayHigh":44.19,"Daylow":44.0,"DayOpen":44.12,"Dayclose":44.15,"TotalVolume":2372.0,"TotalValue":104634.0,"DMCAP":147.93,"del_vol":1194.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-22T00:00:00","DayHigh":44.39,"Daylow":44.0,"DayOpen":44.2,"Dayclose":44.05,"TotalVolume":3903.0,"TotalValue":172569.0,"DMCAP":147.6,"del_vol":3246.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-19T00:00:00","DayHigh":44.39,"Daylow":44.25,"DayOpen":44.38,"Dayclose":44.38,"TotalVolume":980.0,"TotalValue":43494.0,"DMCAP":148.7,"del_vol":866.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-18T00:00:00","DayHigh":44.57,"Daylow":44.31,"DayOpen":44.51,"Dayclose":44.37,"TotalVolume":5535.0,"TotalValue":245688.0,"DMCAP":148.67,"del_vol":2655.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-17T00:00:00","DayHigh":44.75,"Daylow":44.32,"DayOpen":44.63,"Dayclose":44.52,"TotalVolume":20711.0,"TotalValue":921628.0,"DMCAP":149.17,"del_vol":15795.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-16T00:00:00","DayHigh":44.98,"Daylow":44.52,"DayOpen":44.9,"Dayclose":44.71,"TotalVolume":13382.0,"TotalValue":598760.0,"DMCAP":149.81,"del_vol":7816.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-12T00:00:00","DayHigh":44.99,"Daylow":44.61,"DayOpen":44.69,"Dayclose":44.98,"TotalVolume":8501.0,"TotalValue":380870.0,"DMCAP":150.72,"del_vol":5443.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-11T00:00:00","DayHigh":44.87,"Daylow":44.42,"DayOpen":44.42,"Dayclose":44.7,"TotalVolume":13582.0,"TotalValue":606571.0,"DMCAP":149.78,"del_vol":11223.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-10T00:00:00","DayHigh":44.96,"Daylow":44.46,"DayOpen":44.6,"Dayclose":44.81,"TotalVolume":49187.0,"TotalValue":2196024.0,"DMCAP":150.15,"del_vol":28774.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-08T00:00:00","DayHigh":44.95,"Daylow":44.41,"DayOpen":44.55,"Dayclose":44.54,"TotalVolume":16498.0,"TotalValue":736019.0,"DMCAP":149.24,"del_vol":10865.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-05T00:00:00","DayHigh":44.89,"Daylow":44.33,"DayOpen":44.36,"Dayclose":44.51,"TotalVolume":45502.0,"TotalValue":2024386.0,"DMCAP":149.14,"del_vol":32243.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-04T00:00:00","DayHigh":44.66,"Daylow":44.2,"DayOpen":44.47,"Dayclose":44.61,"TotalVolume":2915.0,"TotalValue":129841.0,"DMCAP":149.48,"del_vol":2694.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-03T00:00:00","DayHigh":44.3,"Daylow":44.04,"DayOpen":44.2,"Dayclose":44.12,"TotalVolume":7847.0,"TotalValue":346993.0,"DMCAP":147.83,"del_vol":6462.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-02T00:00:00","DayHigh":44.39,"Daylow":44.09,"DayOpen":44.11,"Dayclose":44.15,"TotalVolume":8160.0,"TotalValue":361061.0,"DMCAP":147.93,"del_vol":5619.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-08-01T00:00:00","DayHigh":44.33,"Daylow":43.91,"DayOpen":44.12,"Dayclose":44.22,"TotalVolume":9356.0,"TotalValue":412385.0,"DMCAP":148.17,"del_vol":6912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-29T00:00:00","DayHigh":44.39,"Daylow":43.91,"DayOpen":44.01,"Dayclose":44.12,"TotalVolume":51571.0,"TotalValue":2279066.0,"DMCAP":147.83,"del_vol":42880.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-28T00:00:00","DayHigh":44.09,"Daylow":43.61,"DayOpen":43.7,"Dayclose":44.0,"TotalVolume":2917.0,"TotalValue":127951.0,"DMCAP":147.43,"del_vol":2611.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-27T00:00:00","DayHigh":43.69,"Daylow":43.43,"DayOpen":43.56,"Dayclose":43.5,"TotalVolume":4044.0,"TotalValue":175989.0,"DMCAP":145.76,"del_vol":3894.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-26T00:00:00","DayHigh":43.79,"Daylow":43.44,"DayOpen":43.71,"Dayclose":43.47,"TotalVolume":331.0,"TotalValue":14438.0,"DMCAP":145.66,"del_vol":319.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-25T00:00:00","DayHigh":43.87,"Daylow":43.53,"DayOpen":43.59,"Dayclose":43.63,"TotalVolume":17058.0,"TotalValue":744286.0,"DMCAP":146.19,"del_vol":11408.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-22T00:00:00","DayHigh":43.99,"Daylow":43.26,"DayOpen":43.49,"Dayclose":43.65,"TotalVolume":31969.0,"TotalValue":1395011.0,"DMCAP":146.26,"del_vol":24063.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-21T00:00:00","DayHigh":43.35,"Daylow":42.93,"DayOpen":43.01,"Dayclose":43.12,"TotalVolume":9118.0,"TotalValue":392881.0,"DMCAP":144.48,"del_vol":7344.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-20T00:00:00","DayHigh":43.5,"Daylow":43.15,"DayOpen":43.15,"Dayclose":43.46,"TotalVolume":2748.0,"TotalValue":119095.0,"DMCAP":145.62,"del_vol":2208.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-19T00:00:00","DayHigh":43.59,"Daylow":43.23,"DayOpen":43.53,"Dayclose":43.3,"TotalVolume":8136.0,"TotalValue":352596.0,"DMCAP":145.09,"del_vol":4728.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-18T00:00:00","DayHigh":43.69,"Daylow":43.15,"DayOpen":43.15,"Dayclose":43.66,"TotalVolume":6642.0,"TotalValue":288834.0,"DMCAP":146.29,"del_vol":3380.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-15T00:00:00","DayHigh":43.5,"Daylow":43.15,"DayOpen":43.31,"Dayclose":43.15,"TotalVolume":10271.0,"TotalValue":444209.0,"DMCAP":144.58,"del_vol":6873.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-14T00:00:00","DayHigh":43.79,"Daylow":43.37,"DayOpen":43.79,"Dayclose":43.39,"TotalVolume":6034.0,"TotalValue":262811.0,"DMCAP":145.39,"del_vol":3972.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-13T00:00:00","DayHigh":43.74,"Daylow":43.42,"DayOpen":43.74,"Dayclose":43.48,"TotalVolume":856.0,"TotalValue":37243.0,"DMCAP":145.69,"del_vol":677.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-12T00:00:00","DayHigh":43.88,"Daylow":43.5,"DayOpen":43.85,"Dayclose":43.65,"TotalVolume":8381.0,"TotalValue":365781.0,"DMCAP":146.26,"del_vol":7580.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-11T00:00:00","DayHigh":43.9,"Daylow":43.6,"DayOpen":43.83,"Dayclose":43.71,"TotalVolume":2576.0,"TotalValue":112792.0,"DMCAP":146.46,"del_vol":2052.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-08T00:00:00","DayHigh":43.83,"Daylow":43.38,"DayOpen":43.42,"Dayclose":43.65,"TotalVolume":11477.0,"TotalValue":499799.0,"DMCAP":146.26,"del_vol":9213.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-07T00:00:00","DayHigh":43.8,"Daylow":43.48,"DayOpen":43.51,"Dayclose":43.63,"TotalVolume":3593.0,"TotalValue":156735.0,"DMCAP":146.19,"del_vol":3097.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-06T00:00:00","DayHigh":44.56,"Daylow":43.91,"DayOpen":44.35,"Dayclose":44.05,"TotalVolume":8337.0,"TotalValue":367271.0,"DMCAP":147.6,"del_vol":6031.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-05T00:00:00","DayHigh":45.08,"Daylow":44.69,"DayOpen":45.08,"Dayclose":44.79,"TotalVolume":16483.0,"TotalValue":739068.0,"DMCAP":150.08,"del_vol":12442.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-04T00:00:00","DayHigh":45.02,"Daylow":44.51,"DayOpen":44.56,"Dayclose":44.85,"TotalVolume":3687.0,"TotalValue":165220.0,"DMCAP":150.28,"del_vol":2677.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-07-01T00:00:00","DayHigh":44.65,"Daylow":43.9,"DayOpen":43.9,"Dayclose":44.31,"TotalVolume":7627.0,"TotalValue":339127.0,"DMCAP":148.47,"del_vol":6422.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-30T00:00:00","DayHigh":43.99,"Daylow":43.71,"DayOpen":43.99,"Dayclose":43.84,"TotalVolume":12752.0,"TotalValue":558797.0,"DMCAP":146.9,"del_vol":11662.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-29T00:00:00","DayHigh":44.02,"Daylow":43.72,"DayOpen":43.78,"Dayclose":43.82,"TotalVolume":3888.0,"TotalValue":170642.0,"DMCAP":146.83,"del_vol":2583.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-28T00:00:00","DayHigh":43.95,"Daylow":43.62,"DayOpen":43.62,"Dayclose":43.92,"TotalVolume":421.0,"TotalValue":18485.0,"DMCAP":147.16,"del_vol":330.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-27T00:00:00","DayHigh":44.09,"Daylow":43.6,"DayOpen":43.6,"Dayclose":43.88,"TotalVolume":4945.0,"TotalValue":217624.0,"DMCAP":147.03,"del_vol":4066.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-24T00:00:00","DayHigh":43.82,"Daylow":43.59,"DayOpen":43.8,"Dayclose":43.79,"TotalVolume":3910.0,"TotalValue":170744.0,"DMCAP":146.73,"del_vol":2418.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-23T00:00:00","DayHigh":44.0,"Daylow":43.73,"DayOpen":43.74,"Dayclose":43.94,"TotalVolume":3675.0,"TotalValue":161490.0,"DMCAP":147.23,"del_vol":2364.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-22T00:00:00","DayHigh":43.89,"Daylow":43.65,"DayOpen":43.89,"Dayclose":43.78,"TotalVolume":1052.0,"TotalValue":46039.0,"DMCAP":146.69,"del_vol":711.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-21T00:00:00","DayHigh":43.98,"Daylow":43.71,"DayOpen":43.85,"Dayclose":43.84,"TotalVolume":5505.0,"TotalValue":241525.0,"DMCAP":146.9,"del_vol":4133.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-20T00:00:00","DayHigh":44.14,"Daylow":43.81,"DayOpen":43.87,"Dayclose":43.99,"TotalVolume":13489.0,"TotalValue":592983.0,"DMCAP":147.4,"del_vol":9812.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-17T00:00:00","DayHigh":44.18,"Daylow":43.9,"DayOpen":44.18,"Dayclose":44.11,"TotalVolume":4888.0,"TotalValue":214814.0,"DMCAP":147.8,"del_vol":4423.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-16T00:00:00","DayHigh":43.9,"Daylow":43.62,"DayOpen":43.9,"Dayclose":43.7,"TotalVolume":5597.0,"TotalValue":244718.0,"DMCAP":146.43,"del_vol":4307.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-15T00:00:00","DayHigh":43.9,"Daylow":43.32,"DayOpen":43.57,"Dayclose":43.81,"TotalVolume":14561.0,"TotalValue":633723.0,"DMCAP":146.8,"del_vol":6402.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-14T00:00:00","DayHigh":43.84,"Daylow":43.42,"DayOpen":43.84,"Dayclose":43.53,"TotalVolume":22917.0,"TotalValue":998808.0,"DMCAP":145.86,"del_vol":14631.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-13T00:00:00","DayHigh":44.87,"Daylow":44.11,"DayOpen":44.36,"Dayclose":44.35,"TotalVolume":21841.0,"TotalValue":974688.0,"DMCAP":148.6,"del_vol":18335.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-10T00:00:00","DayHigh":44.02,"Daylow":43.75,"DayOpen":43.89,"Dayclose":43.96,"TotalVolume":3006.0,"TotalValue":131934.0,"DMCAP":147.3,"del_vol":2192.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-09T00:00:00","DayHigh":44.17,"Daylow":43.89,"DayOpen":43.99,"Dayclose":43.89,"TotalVolume":967.0,"TotalValue":42630.0,"DMCAP":147.06,"del_vol":622.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-08T00:00:00","DayHigh":44.06,"Daylow":43.82,"DayOpen":43.96,"Dayclose":43.87,"TotalVolume":5016.0,"TotalValue":220514.0,"DMCAP":147.0,"del_vol":4630.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-07T00:00:00","DayHigh":44.04,"Daylow":43.73,"DayOpen":44.01,"Dayclose":43.87,"TotalVolume":3556.0,"TotalValue":156056.0,"DMCAP":147.0,"del_vol":2414.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-06T00:00:00","DayHigh":44.48,"Daylow":44.0,"DayOpen":44.48,"Dayclose":44.22,"TotalVolume":17257.0,"TotalValue":763848.0,"DMCAP":148.17,"del_vol":10088.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-03T00:00:00","DayHigh":44.58,"Daylow":44.15,"DayOpen":44.15,"Dayclose":44.25,"TotalVolume":3103.0,"TotalValue":137817.0,"DMCAP":148.27,"del_vol":1942.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-02T00:00:00","DayHigh":44.13,"Daylow":43.71,"DayOpen":43.99,"Dayclose":44.01,"TotalVolume":9406.0,"TotalValue":414185.0,"DMCAP":147.47,"del_vol":6058.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-06-01T00:00:00","DayHigh":43.95,"Daylow":43.57,"DayOpen":43.92,"Dayclose":43.68,"TotalVolume":2192.0,"TotalValue":95794.0,"DMCAP":146.36,"del_vol":1912.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-31T00:00:00","DayHigh":44.15,"Daylow":43.88,"DayOpen":44.1,"Dayclose":43.97,"TotalVolume":13292.0,"TotalValue":585078.0,"DMCAP":147.33,"del_vol":8357.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-30T00:00:00","DayHigh":44.27,"Daylow":43.99,"DayOpen":44.0,"Dayclose":44.16,"TotalVolume":1339.0,"TotalValue":59134.0,"DMCAP":147.97,"del_vol":1050.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-27T00:00:00","DayHigh":44.39,"Daylow":43.83,"DayOpen":43.83,"Dayclose":44.06,"TotalVolume":7924.0,"TotalValue":348832.0,"DMCAP":147.63,"del_vol":4589.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-26T00:00:00","DayHigh":44.34,"Daylow":43.8,"DayOpen":44.23,"Dayclose":43.92,"TotalVolume":1015.0,"TotalValue":44721.0,"DMCAP":147.16,"del_vol":734.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-25T00:00:00","DayHigh":44.3,"Daylow":43.9,"DayOpen":44.0,"Dayclose":44.08,"TotalVolume":1352.0,"TotalValue":59643.0,"DMCAP":147.7,"del_vol":1139.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-24T00:00:00","DayHigh":44.39,"Daylow":43.96,"DayOpen":44.39,"Dayclose":44.01,"TotalVolume":9412.0,"TotalValue":415535.0,"DMCAP":147.47,"del_vol":7095.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-23T00:00:00","DayHigh":44.68,"Daylow":44.08,"DayOpen":44.2,"Dayclose":44.52,"TotalVolume":37383.0,"TotalValue":1663855.0,"DMCAP":149.17,"del_vol":30826.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-20T00:00:00","DayHigh":44.2,"Daylow":43.63,"DayOpen":43.99,"Dayclose":44.19,"TotalVolume":11003.0,"TotalValue":483652.0,"DMCAP":148.07,"del_vol":7092.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-19T00:00:00","DayHigh":43.72,"Daylow":43.16,"DayOpen":43.5,"Dayclose":43.68,"TotalVolume":11842.0,"TotalValue":514866.0,"DMCAP":146.36,"del_vol":10407.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-18T00:00:00","DayHigh":43.63,"Daylow":43.16,"DayOpen":43.16,"Dayclose":43.61,"TotalVolume":14355.0,"TotalValue":622166.0,"DMCAP":146.12,"del_vol":7818.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-17T00:00:00","DayHigh":43.99,"Daylow":43.42,"DayOpen":43.66,"Dayclose":43.57,"TotalVolume":9061.0,"TotalValue":395259.0,"DMCAP":145.99,"del_vol":6815.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-16T00:00:00","DayHigh":43.52,"Daylow":43.02,"DayOpen":43.02,"Dayclose":43.47,"TotalVolume":5943.0,"TotalValue":258139.0,"DMCAP":145.66,"del_vol":2924.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-13T00:00:00","DayHigh":43.87,"Daylow":43.3,"DayOpen":43.84,"Dayclose":43.37,"TotalVolume":8543.0,"TotalValue":371771.0,"DMCAP":145.32,"del_vol":3697.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-12T00:00:00","DayHigh":44.18,"Daylow":43.81,"DayOpen":43.81,"Dayclose":44.12,"TotalVolume":8652.0,"TotalValue":381360.0,"DMCAP":147.83,"del_vol":7463.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-11T00:00:00","DayHigh":44.16,"Daylow":43.64,"DayOpen":43.98,"Dayclose":43.88,"TotalVolume":1689.0,"TotalValue":74110.0,"DMCAP":147.03,"del_vol":1349.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-10T00:00:00","DayHigh":44.63,"Daylow":44.01,"DayOpen":44.63,"Dayclose":44.13,"TotalVolume":9064.0,"TotalValue":400125.0,"DMCAP":147.87,"del_vol":6197.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-09T00:00:00","DayHigh":44.73,"Daylow":44.22,"DayOpen":44.59,"Dayclose":44.55,"TotalVolume":2440.0,"TotalValue":108862.0,"DMCAP":149.27,"del_vol":2098.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-06T00:00:00","DayHigh":44.5,"Daylow":44.12,"DayOpen":44.45,"Dayclose":44.45,"TotalVolume":9654.0,"TotalValue":428185.0,"DMCAP":148.94,"del_vol":8874.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-05T00:00:00","DayHigh":44.89,"Daylow":44.11,"DayOpen":44.11,"Dayclose":44.72,"TotalVolume":16081.0,"TotalValue":715932.0,"DMCAP":149.84,"del_vol":10603.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-04T00:00:00","DayHigh":44.19,"Daylow":43.81,"DayOpen":44.04,"Dayclose":43.99,"TotalVolume":14035.0,"TotalValue":617409.0,"DMCAP":147.4,"del_vol":12063.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-05-02T00:00:00","DayHigh":44.64,"Daylow":44.1,"DayOpen":44.64,"Dayclose":44.17,"TotalVolume":14634.0,"TotalValue":647610.0,"DMCAP":148.0,"del_vol":10736.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-29T00:00:00","DayHigh":44.94,"Daylow":44.37,"DayOpen":44.79,"Dayclose":44.7,"TotalVolume":2785.0,"TotalValue":124525.0,"DMCAP":149.78,"del_vol":1701.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-28T00:00:00","DayHigh":44.55,"Daylow":44.01,"DayOpen":44.49,"Dayclose":44.21,"TotalVolume":21669.0,"TotalValue":958107.0,"DMCAP":148.14,"del_vol":13658.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-27T00:00:00","DayHigh":44.71,"Daylow":44.38,"DayOpen":44.53,"Dayclose":44.55,"TotalVolume":4092.0,"TotalValue":182104.0,"DMCAP":149.27,"del_vol":3544.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-26T00:00:00","DayHigh":44.79,"Daylow":44.3,"DayOpen":44.73,"Dayclose":44.71,"TotalVolume":11034.0,"TotalValue":490650.0,"DMCAP":149.81,"del_vol":8796.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-25T00:00:00","DayHigh":45.34,"Daylow":44.71,"DayOpen":45.3,"Dayclose":44.85,"TotalVolume":6148.0,"TotalValue":276043.0,"DMCAP":150.28,"del_vol":4031.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-22T00:00:00","DayHigh":46.59,"Daylow":45.22,"DayOpen":45.25,"Dayclose":45.36,"TotalVolume":59910.0,"TotalValue":2745889.0,"DMCAP":151.99,"del_vol":28498.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-21T00:00:00","DayHigh":45.46,"Daylow":45.11,"DayOpen":45.35,"Dayclose":45.33,"TotalVolume":13008.0,"TotalValue":589229.0,"DMCAP":151.89,"del_vol":9685.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-20T00:00:00","DayHigh":45.48,"Daylow":45.16,"DayOpen":45.45,"Dayclose":45.33,"TotalVolume":2644.0,"TotalValue":119740.0,"DMCAP":151.89,"del_vol":1950.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-19T00:00:00","DayHigh":46.15,"Daylow":45.66,"DayOpen":46.15,"Dayclose":45.82,"TotalVolume":8623.0,"TotalValue":395382.0,"DMCAP":153.53,"del_vol":5499.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-18T00:00:00","DayHigh":46.39,"Daylow":45.76,"DayOpen":46.27,"Dayclose":46.17,"TotalVolume":48290.0,"TotalValue":2228024.0,"DMCAP":154.7,"del_vol":35323.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-13T00:00:00","DayHigh":45.85,"Daylow":45.15,"DayOpen":45.6,"Dayclose":45.84,"TotalVolume":14184.0,"TotalValue":647564.0,"DMCAP":153.6,"del_vol":8739.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-12T00:00:00","DayHigh":45.37,"Daylow":45.01,"DayOpen":45.37,"Dayclose":45.02,"TotalVolume":82295.0,"TotalValue":3719637.0,"DMCAP":150.85,"del_vol":80631.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-11T00:00:00","DayHigh":45.22,"Daylow":44.56,"DayOpen":44.56,"Dayclose":45.13,"TotalVolume":55693.0,"TotalValue":2490670.0,"DMCAP":151.22,"del_vol":44447.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-08T00:00:00","DayHigh":44.58,"Daylow":44.27,"DayOpen":44.42,"Dayclose":44.52,"TotalVolume":10996.0,"TotalValue":488485.0,"DMCAP":149.17,"del_vol":6248.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-07T00:00:00","DayHigh":44.45,"Daylow":44.21,"DayOpen":44.35,"Dayclose":44.43,"TotalVolume":4146.0,"TotalValue":183978.0,"DMCAP":148.87,"del_vol":3444.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-06T00:00:00","DayHigh":44.48,"Daylow":43.91,"DayOpen":44.2,"Dayclose":44.35,"TotalVolume":19955.0,"TotalValue":881297.0,"DMCAP":148.6,"del_vol":15574.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-05T00:00:00","DayHigh":44.3,"Daylow":43.83,"DayOpen":43.95,"Dayclose":44.29,"TotalVolume":33407.0,"TotalValue":1477241.0,"DMCAP":148.4,"del_vol":29673.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-04T00:00:00","DayHigh":44.33,"Daylow":43.91,"DayOpen":44.3,"Dayclose":44.04,"TotalVolume":12358.0,"TotalValue":543986.0,"DMCAP":147.57,"del_vol":8016.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-04-01T00:00:00","DayHigh":44.49,"Daylow":44.15,"DayOpen":44.16,"Dayclose":44.34,"TotalVolume":31926.0,"TotalValue":1415750.0,"DMCAP":148.57,"del_vol":30485.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-31T00:00:00","DayHigh":44.14,"Daylow":43.72,"DayOpen":43.72,"Dayclose":44.1,"TotalVolume":5838.0,"TotalValue":257317.0,"DMCAP":147.77,"del_vol":5188.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-30T00:00:00","DayHigh":44.39,"Daylow":43.41,"DayOpen":44.39,"Dayclose":43.63,"TotalVolume":40212.0,"TotalValue":1756074.0,"DMCAP":146.19,"del_vol":38503.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-29T00:00:00","DayHigh":44.29,"Daylow":43.85,"DayOpen":44.09,"Dayclose":44.1,"TotalVolume":7690.0,"TotalValue":338999.0,"DMCAP":147.77,"del_vol":7237.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-28T00:00:00","DayHigh":44.54,"Daylow":43.95,"DayOpen":44.54,"Dayclose":44.17,"TotalVolume":26520.0,"TotalValue":1171020.0,"DMCAP":148.0,"del_vol":22404.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-25T00:00:00","DayHigh":44.94,"Daylow":44.4,"DayOpen":44.55,"Dayclose":44.45,"TotalVolume":27736.0,"TotalValue":1238846.0,"DMCAP":148.94,"del_vol":18059.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-24T00:00:00","DayHigh":44.69,"Daylow":44.25,"DayOpen":44.69,"Dayclose":44.39,"TotalVolume":4074.0,"TotalValue":180955.0,"DMCAP":148.74,"del_vol":3615.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-23T00:00:00","DayHigh":44.25,"Daylow":43.95,"DayOpen":44.02,"Dayclose":44.1,"TotalVolume":4904.0,"TotalValue":215991.0,"DMCAP":147.77,"del_vol":3980.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-22T00:00:00","DayHigh":44.55,"Daylow":43.66,"DayOpen":44.05,"Dayclose":44.02,"TotalVolume":41586.0,"TotalValue":1836567.0,"DMCAP":147.5,"del_vol":30510.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-21T00:00:00","DayHigh":44.49,"Daylow":43.83,"DayOpen":44.2,"Dayclose":44.1,"TotalVolume":17809.0,"TotalValue":788501.0,"DMCAP":147.77,"del_vol":15881.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-17T00:00:00","DayHigh":44.41,"Daylow":43.81,"DayOpen":44.06,"Dayclose":44.07,"TotalVolume":3515.0,"TotalValue":154825.0,"DMCAP":147.67,"del_vol":1970.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-16T00:00:00","DayHigh":44.17,"Daylow":43.55,"DayOpen":43.94,"Dayclose":43.98,"TotalVolume":14632.0,"TotalValue":641627.0,"DMCAP":147.36,"del_vol":10724.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-15T00:00:00","DayHigh":44.22,"Daylow":43.62,"DayOpen":43.99,"Dayclose":44.0,"TotalVolume":20498.0,"TotalValue":900547.0,"DMCAP":147.43,"del_vol":11768.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-14T00:00:00","DayHigh":44.95,"Daylow":44.1,"DayOpen":44.93,"Dayclose":44.25,"TotalVolume":9317.0,"TotalValue":414484.0,"DMCAP":148.27,"del_vol":7039.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-11T00:00:00","DayHigh":45.14,"Daylow":44.46,"DayOpen":44.54,"Dayclose":44.93,"TotalVolume":8043.0,"TotalValue":359881.0,"DMCAP":150.55,"del_vol":7405.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-10T00:00:00","DayHigh":44.93,"Daylow":43.84,"DayOpen":44.93,"Dayclose":44.31,"TotalVolume":79109.0,"TotalValue":3490241.0,"DMCAP":148.47,"del_vol":59598.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-09T00:00:00","DayHigh":47.0,"Daylow":45.26,"DayOpen":47.0,"Dayclose":45.42,"TotalVolume":110414.0,"TotalValue":5082466.0,"DMCAP":152.19,"del_vol":106353.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-08T00:00:00","DayHigh":46.38,"Daylow":45.5,"DayOpen":46.14,"Dayclose":45.88,"TotalVolume":31929.0,"TotalValue":1462458.0,"DMCAP":153.73,"del_vol":20634.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-07T00:00:00","DayHigh":46.46,"Daylow":45.26,"DayOpen":45.41,"Dayclose":45.96,"TotalVolume":36390.0,"TotalValue":1672623.0,"DMCAP":154.0,"del_vol":27573.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-04T00:00:00","DayHigh":46.0,"Daylow":44.27,"DayOpen":44.78,"Dayclose":44.42,"TotalVolume":67006.0,"TotalValue":3006184.0,"DMCAP":148.84,"del_vol":47103.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-03T00:00:00","DayHigh":44.42,"Daylow":43.91,"DayOpen":44.26,"Dayclose":44.34,"TotalVolume":19859.0,"TotalValue":876950.0,"DMCAP":148.57,"del_vol":16472.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-03-02T00:00:00","DayHigh":44.75,"Daylow":44.11,"DayOpen":44.12,"Dayclose":44.36,"TotalVolume":22390.0,"TotalValue":994348.0,"DMCAP":148.64,"del_vol":14534.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-28T00:00:00","DayHigh":43.97,"Daylow":43.5,"DayOpen":43.6,"Dayclose":43.52,"TotalVolume":43862.0,"TotalValue":1917023.0,"DMCAP":145.82,"del_vol":27362.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-25T00:00:00","DayHigh":44.0,"Daylow":43.31,"DayOpen":43.65,"Dayclose":43.65,"TotalVolume":16136.0,"TotalValue":704266.0,"DMCAP":146.26,"del_vol":11339.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-24T00:00:00","DayHigh":44.8,"Daylow":43.5,"DayOpen":43.5,"Dayclose":44.46,"TotalVolume":124829.0,"TotalValue":5519153.0,"DMCAP":148.97,"del_vol":105861.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-23T00:00:00","DayHigh":43.39,"Daylow":43.01,"DayOpen":43.34,"Dayclose":43.1,"TotalVolume":5694.0,"TotalValue":245683.0,"DMCAP":144.42,"del_vol":4331.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-22T00:00:00","DayHigh":43.59,"Daylow":43.2,"DayOpen":43.26,"Dayclose":43.21,"TotalVolume":27419.0,"TotalValue":1191235.0,"DMCAP":144.78,"del_vol":21230.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-21T00:00:00","DayHigh":43.29,"Daylow":42.77,"DayOpen":43.12,"Dayclose":43.15,"TotalVolume":41206.0,"TotalValue":1770919.0,"DMCAP":144.58,"del_vol":27407.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-18T00:00:00","DayHigh":43.4,"Daylow":43.06,"DayOpen":43.26,"Dayclose":43.06,"TotalVolume":26479.0,"TotalValue":1142915.0,"DMCAP":144.28,"del_vol":24250.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-17T00:00:00","DayHigh":43.37,"Daylow":42.65,"DayOpen":42.74,"Dayclose":43.28,"TotalVolume":7338.0,"TotalValue":315079.0,"DMCAP":145.02,"del_vol":4973.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-16T00:00:00","DayHigh":42.6,"Daylow":42.32,"DayOpen":42.55,"Dayclose":42.53,"TotalVolume":12101.0,"TotalValue":513790.0,"DMCAP":142.51,"del_vol":9041.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-15T00:00:00","DayHigh":43.6,"Daylow":42.54,"DayOpen":43.4,"Dayclose":42.72,"TotalVolume":39622.0,"TotalValue":1716235.0,"DMCAP":143.14,"del_vol":29874.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-14T00:00:00","DayHigh":42.94,"Daylow":42.41,"DayOpen":42.89,"Dayclose":42.67,"TotalVolume":58215.0,"TotalValue":2487730.0,"DMCAP":142.98,"del_vol":49710.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-11T00:00:00","DayHigh":42.29,"Daylow":42.03,"DayOpen":42.29,"Dayclose":42.16,"TotalVolume":1841.0,"TotalValue":77544.0,"DMCAP":141.27,"del_vol":1417.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-10T00:00:00","DayHigh":42.2,"Daylow":42.03,"DayOpen":42.05,"Dayclose":42.09,"TotalVolume":3212.0,"TotalValue":135260.0,"DMCAP":141.03,"del_vol":2915.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-09T00:00:00","DayHigh":42.0,"Daylow":41.8,"DayOpen":41.84,"Dayclose":41.93,"TotalVolume":19880.0,"TotalValue":833453.0,"DMCAP":140.5,"del_vol":17220.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-08T00:00:00","DayHigh":41.88,"Daylow":41.66,"DayOpen":41.75,"Dayclose":41.85,"TotalVolume":2760.0,"TotalValue":115428.0,"DMCAP":140.23,"del_vol":2435.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-07T00:00:00","DayHigh":41.66,"Daylow":41.31,"DayOpen":41.6,"Dayclose":41.52,"TotalVolume":15400.0,"TotalValue":639973.0,"DMCAP":139.12,"del_vol":14191.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-04T00:00:00","DayHigh":41.69,"Daylow":41.47,"DayOpen":41.59,"Dayclose":41.6,"TotalVolume":807.0,"TotalValue":33548.0,"DMCAP":139.39,"del_vol":580.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-03T00:00:00","DayHigh":41.73,"Daylow":41.38,"DayOpen":41.48,"Dayclose":41.52,"TotalVolume":8569.0,"TotalValue":355589.0,"DMCAP":139.12,"del_vol":7331.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-02T00:00:00","DayHigh":41.62,"Daylow":41.35,"DayOpen":41.6,"Dayclose":41.52,"TotalVolume":2081.0,"TotalValue":86375.0,"DMCAP":139.12,"del_vol":1692.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-02-01T00:00:00","DayHigh":41.84,"Daylow":41.06,"DayOpen":41.25,"Dayclose":41.6,"TotalVolume":17790.0,"TotalValue":734567.0,"DMCAP":139.39,"del_vol":9676.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-31T00:00:00","DayHigh":41.43,"Daylow":41.06,"DayOpen":41.35,"Dayclose":41.24,"TotalVolume":12958.0,"TotalValue":534918.0,"DMCAP":138.18,"del_vol":10645.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-28T00:00:00","DayHigh":41.65,"Daylow":41.35,"DayOpen":41.65,"Dayclose":41.35,"TotalVolume":4239.0,"TotalValue":175619.0,"DMCAP":138.55,"del_vol":3595.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-27T00:00:00","DayHigh":41.99,"Daylow":41.52,"DayOpen":41.99,"Dayclose":41.76,"TotalVolume":13739.0,"TotalValue":573107.0,"DMCAP":139.93,"del_vol":8994.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-25T00:00:00","DayHigh":42.19,"Daylow":41.9,"DayOpen":42.09,"Dayclose":42.0,"TotalVolume":3007.0,"TotalValue":126326.0,"DMCAP":140.73,"del_vol":2640.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-24T00:00:00","DayHigh":42.1,"Daylow":41.62,"DayOpen":41.82,"Dayclose":42.01,"TotalVolume":42157.0,"TotalValue":1767268.0,"DMCAP":140.76,"del_vol":35864.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-21T00:00:00","DayHigh":42.09,"Daylow":41.76,"DayOpen":41.95,"Dayclose":41.87,"TotalVolume":8375.0,"TotalValue":351699.0,"DMCAP":140.29,"del_vol":8110.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-20T00:00:00","DayHigh":41.99,"Daylow":41.74,"DayOpen":41.76,"Dayclose":41.95,"TotalVolume":22610.0,"TotalValue":946797.0,"DMCAP":140.56,"del_vol":19001.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-19T00:00:00","DayHigh":41.58,"Daylow":41.42,"DayOpen":41.54,"Dayclose":41.55,"TotalVolume":13190.0,"TotalValue":547635.0,"DMCAP":139.22,"del_vol":12415.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-18T00:00:00","DayHigh":41.62,"Daylow":41.35,"DayOpen":41.62,"Dayclose":41.47,"TotalVolume":1780.0,"TotalValue":73832.0,"DMCAP":138.95,"del_vol":1491.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-17T00:00:00","DayHigh":41.78,"Daylow":41.38,"DayOpen":41.78,"Dayclose":41.56,"TotalVolume":3930.0,"TotalValue":163214.0,"DMCAP":139.26,"del_vol":2994.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-14T00:00:00","DayHigh":41.62,"Daylow":41.37,"DayOpen":41.45,"Dayclose":41.51,"TotalVolume":6506.0,"TotalValue":269983.0,"DMCAP":139.09,"del_vol":5928.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-13T00:00:00","DayHigh":41.54,"Daylow":41.3,"DayOpen":41.52,"Dayclose":41.45,"TotalVolume":25400.0,"TotalValue":1052120.0,"DMCAP":138.89,"del_vol":25261.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-12T00:00:00","DayHigh":41.47,"Daylow":41.2,"DayOpen":41.21,"Dayclose":41.25,"TotalVolume":2594.0,"TotalValue":107279.0,"DMCAP":138.22,"del_vol":2041.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-11T00:00:00","DayHigh":41.34,"Daylow":41.03,"DayOpen":41.34,"Dayclose":41.16,"TotalVolume":6487.0,"TotalValue":267025.0,"DMCAP":137.92,"del_vol":5045.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-10T00:00:00","DayHigh":41.18,"Daylow":40.88,"DayOpen":40.96,"Dayclose":41.06,"TotalVolume":6335.0,"TotalValue":259762.0,"DMCAP":137.58,"del_vol":4295.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-07T00:00:00","DayHigh":41.39,"Daylow":41.0,"DayOpen":41.19,"Dayclose":41.05,"TotalVolume":31202.0,"TotalValue":1282331.0,"DMCAP":137.55,"del_vol":25727.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-06T00:00:00","DayHigh":41.48,"Daylow":41.2,"DayOpen":41.48,"Dayclose":41.24,"TotalVolume":6999.0,"TotalValue":289354.0,"DMCAP":138.18,"del_vol":4995.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-05T00:00:00","DayHigh":41.69,"Daylow":41.46,"DayOpen":41.69,"Dayclose":41.48,"TotalVolume":10521.0,"TotalValue":436993.0,"DMCAP":138.99,"del_vol":5472.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-04T00:00:00","DayHigh":41.77,"Daylow":41.32,"DayOpen":41.69,"Dayclose":41.42,"TotalVolume":21095.0,"TotalValue":874670.0,"DMCAP":138.79,"del_vol":13933.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2022-01-03T00:00:00","DayHigh":41.95,"Daylow":41.52,"DayOpen":41.65,"Dayclose":41.78,"TotalVolume":12360.0,"TotalValue":516149.0,"DMCAP":139.99,"del_vol":9733.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-31T00:00:00","DayHigh":41.98,"Daylow":41.39,"DayOpen":41.39,"Dayclose":41.63,"TotalVolume":12219.0,"TotalValue":507479.0,"DMCAP":139.49,"del_vol":7084.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-30T00:00:00","DayHigh":41.75,"Daylow":41.21,"DayOpen":41.21,"Dayclose":41.25,"TotalVolume":29721.0,"TotalValue":1231081.0,"DMCAP":138.22,"del_vol":17338.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-29T00:00:00","DayHigh":41.8,"Daylow":41.47,"DayOpen":41.8,"Dayclose":41.55,"TotalVolume":12369.0,"TotalValue":515134.0,"DMCAP":139.22,"del_vol":6696.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-28T00:00:00","DayHigh":41.99,"Daylow":41.68,"DayOpen":41.72,"Dayclose":41.74,"TotalVolume":935.0,"TotalValue":39121.0,"DMCAP":139.86,"del_vol":548.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-27T00:00:00","DayHigh":42.14,"Daylow":41.55,"DayOpen":41.7,"Dayclose":41.73,"TotalVolume":11115.0,"TotalValue":465361.0,"DMCAP":139.83,"del_vol":8287.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-24T00:00:00","DayHigh":41.99,"Daylow":41.62,"DayOpen":41.99,"Dayclose":41.77,"TotalVolume":26180.0,"TotalValue":1094734.0,"DMCAP":139.96,"del_vol":25776.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-23T00:00:00","DayHigh":42.0,"Daylow":41.75,"DayOpen":41.76,"Dayclose":41.81,"TotalVolume":46173.0,"TotalValue":1937006.0,"DMCAP":140.09,"del_vol":39948.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-22T00:00:00","DayHigh":41.99,"Daylow":41.47,"DayOpen":41.75,"Dayclose":41.78,"TotalVolume":15595.0,"TotalValue":652293.0,"DMCAP":139.99,"del_vol":10965.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-21T00:00:00","DayHigh":41.9,"Daylow":41.36,"DayOpen":41.9,"Dayclose":41.68,"TotalVolume":25874.0,"TotalValue":1075429.0,"DMCAP":139.66,"del_vol":16617.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-20T00:00:00","DayHigh":42.32,"Daylow":41.82,"DayOpen":42.15,"Dayclose":42.0,"TotalVolume":34189.0,"TotalValue":1437394.0,"DMCAP":140.73,"del_vol":31050.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-17T00:00:00","DayHigh":42.69,"Daylow":42.01,"DayOpen":42.25,"Dayclose":42.15,"TotalVolume":101683.0,"TotalValue":4304519.0,"DMCAP":141.23,"del_vol":87636.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-16T00:00:00","DayHigh":42.87,"Daylow":41.52,"DayOpen":41.61,"Dayclose":42.07,"TotalVolume":27397.0,"TotalValue":1147683.0,"DMCAP":140.96,"del_vol":20460.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-15T00:00:00","DayHigh":41.98,"Daylow":41.25,"DayOpen":41.53,"Dayclose":41.68,"TotalVolume":31775.0,"TotalValue":1317347.0,"DMCAP":139.66,"del_vol":22296.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-14T00:00:00","DayHigh":41.78,"Daylow":41.55,"DayOpen":41.57,"Dayclose":41.67,"TotalVolume":8074.0,"TotalValue":336561.0,"DMCAP":139.62,"del_vol":7805.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-13T00:00:00","DayHigh":41.73,"Daylow":41.39,"DayOpen":41.69,"Dayclose":41.6,"TotalVolume":17837.0,"TotalValue":741281.0,"DMCAP":139.39,"del_vol":13879.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-10T00:00:00","DayHigh":41.5,"Daylow":41.34,"DayOpen":41.34,"Dayclose":41.45,"TotalVolume":28807.0,"TotalValue":1195220.0,"DMCAP":138.89,"del_vol":27766.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-09T00:00:00","DayHigh":41.69,"Daylow":41.25,"DayOpen":41.5,"Dayclose":41.34,"TotalVolume":10263.0,"TotalValue":425188.0,"DMCAP":138.52,"del_vol":7514.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-08T00:00:00","DayHigh":41.74,"Daylow":41.31,"DayOpen":41.39,"Dayclose":41.52,"TotalVolume":11796.0,"TotalValue":489257.0,"DMCAP":139.12,"del_vol":6430.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-07T00:00:00","DayHigh":41.59,"Daylow":41.18,"DayOpen":41.25,"Dayclose":41.39,"TotalVolume":21055.0,"TotalValue":871318.0,"DMCAP":138.69,"del_vol":13871.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-06T00:00:00","DayHigh":41.76,"Daylow":41.21,"DayOpen":41.21,"Dayclose":41.35,"TotalVolume":33458.0,"TotalValue":1385251.0,"DMCAP":138.55,"del_vol":21359.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-03T00:00:00","DayHigh":41.29,"Daylow":40.91,"DayOpen":41.05,"Dayclose":41.09,"TotalVolume":6061.0,"TotalValue":248986.0,"DMCAP":137.68,"del_vol":5695.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-02T00:00:00","DayHigh":41.74,"Daylow":41.04,"DayOpen":41.28,"Dayclose":41.15,"TotalVolume":32528.0,"TotalValue":1343596.0,"DMCAP":137.88,"del_vol":25012.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-12-01T00:00:00","DayHigh":41.48,"Daylow":41.07,"DayOpen":41.48,"Dayclose":41.27,"TotalVolume":10414.0,"TotalValue":428689.0,"DMCAP":138.28,"del_vol":7551.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-30T00:00:00","DayHigh":41.93,"Daylow":41.16,"DayOpen":41.92,"Dayclose":41.7,"TotalVolume":15993.0,"TotalValue":665236.0,"DMCAP":139.73,"del_vol":7255.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-29T00:00:00","DayHigh":43.0,"Daylow":41.21,"DayOpen":41.59,"Dayclose":41.92,"TotalVolume":56125.0,"TotalValue":2353700.0,"DMCAP":140.46,"del_vol":28651.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-26T00:00:00","DayHigh":41.89,"Daylow":41.15,"DayOpen":41.15,"Dayclose":41.76,"TotalVolume":10962.0,"TotalValue":455599.0,"DMCAP":139.93,"del_vol":8842.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-25T00:00:00","DayHigh":41.36,"Daylow":41.02,"DayOpen":41.15,"Dayclose":41.15,"TotalVolume":10249.0,"TotalValue":421883.0,"DMCAP":137.88,"del_vol":6114.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-24T00:00:00","DayHigh":41.34,"Daylow":41.1,"DayOpen":41.1,"Dayclose":41.24,"TotalVolume":5956.0,"TotalValue":245469.0,"DMCAP":138.18,"del_vol":5622.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-23T00:00:00","DayHigh":41.74,"Daylow":41.11,"DayOpen":41.74,"Dayclose":41.25,"TotalVolume":16515.0,"TotalValue":683243.0,"DMCAP":138.22,"del_vol":10544.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-22T00:00:00","DayHigh":42.44,"Daylow":41.89,"DayOpen":42.36,"Dayclose":42.16,"TotalVolume":24032.0,"TotalValue":1012762.0,"DMCAP":141.27,"del_vol":21050.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-18T00:00:00","DayHigh":42.64,"Daylow":42.26,"DayOpen":42.55,"Dayclose":42.51,"TotalVolume":33008.0,"TotalValue":1401000.0,"DMCAP":142.44,"del_vol":18437.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-17T00:00:00","DayHigh":42.64,"Daylow":42.23,"DayOpen":42.64,"Dayclose":42.4,"TotalVolume":23105.0,"TotalValue":979380.0,"DMCAP":142.07,"del_vol":14066.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-16T00:00:00","DayHigh":42.75,"Daylow":42.49,"DayOpen":42.65,"Dayclose":42.75,"TotalVolume":17488.0,"TotalValue":746453.0,"DMCAP":143.24,"del_vol":14910.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-15T00:00:00","DayHigh":42.68,"Daylow":42.26,"DayOpen":42.68,"Dayclose":42.48,"TotalVolume":38105.0,"TotalValue":1615241.0,"DMCAP":142.34,"del_vol":30538.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-12T00:00:00","DayHigh":42.6,"Daylow":42.27,"DayOpen":42.5,"Dayclose":42.46,"TotalVolume":3506.0,"TotalValue":148721.0,"DMCAP":142.27,"del_vol":2841.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-11T00:00:00","DayHigh":42.85,"Daylow":42.11,"DayOpen":42.11,"Dayclose":42.55,"TotalVolume":17439.0,"TotalValue":739781.0,"DMCAP":142.57,"del_vol":16731.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-10T00:00:00","DayHigh":41.89,"Daylow":41.51,"DayOpen":41.51,"Dayclose":41.73,"TotalVolume":12691.0,"TotalValue":529567.0,"DMCAP":139.83,"del_vol":8516.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-09T00:00:00","DayHigh":41.64,"Daylow":41.37,"DayOpen":41.45,"Dayclose":41.53,"TotalVolume":15838.0,"TotalValue":657693.0,"DMCAP":139.16,"del_vol":14020.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-08T00:00:00","DayHigh":41.75,"Daylow":41.36,"DayOpen":41.56,"Dayclose":41.43,"TotalVolume":18381.0,"TotalValue":762766.0,"DMCAP":138.82,"del_vol":10855.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-04T00:00:00","DayHigh":41.49,"Daylow":41.07,"DayOpen":41.49,"Dayclose":41.36,"TotalVolume":13574.0,"TotalValue":561761.0,"DMCAP":138.59,"del_vol":11215.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-03T00:00:00","DayHigh":41.44,"Daylow":41.01,"DayOpen":41.44,"Dayclose":41.2,"TotalVolume":12967.0,"TotalValue":533613.0,"DMCAP":138.05,"del_vol":10754.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-02T00:00:00","DayHigh":41.55,"Daylow":41.25,"DayOpen":41.39,"Dayclose":41.51,"TotalVolume":18430.0,"TotalValue":764509.0,"DMCAP":139.09,"del_vol":15072.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-11-01T00:00:00","DayHigh":41.34,"Daylow":41.11,"DayOpen":41.33,"Dayclose":41.15,"TotalVolume":3968.0,"TotalValue":163654.0,"DMCAP":137.88,"del_vol":2725.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-29T00:00:00","DayHigh":41.49,"Daylow":41.06,"DayOpen":41.39,"Dayclose":41.31,"TotalVolume":29901.0,"TotalValue":1233117.0,"DMCAP":138.42,"del_vol":20426.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-28T00:00:00","DayHigh":41.5,"Daylow":41.36,"DayOpen":41.36,"Dayclose":41.43,"TotalVolume":4387.0,"TotalValue":181824.0,"DMCAP":138.82,"del_vol":3060.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-27T00:00:00","DayHigh":41.44,"Daylow":41.2,"DayOpen":41.44,"Dayclose":41.25,"TotalVolume":6027.0,"TotalValue":248625.0,"DMCAP":138.22,"del_vol":5311.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-26T00:00:00","DayHigh":41.74,"Daylow":41.5,"DayOpen":41.5,"Dayclose":41.5,"TotalVolume":6798.0,"TotalValue":282909.0,"DMCAP":139.05,"del_vol":5938.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-25T00:00:00","DayHigh":41.5,"Daylow":41.23,"DayOpen":41.23,"Dayclose":41.42,"TotalVolume":11547.0,"TotalValue":477919.0,"DMCAP":138.79,"del_vol":10986.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-22T00:00:00","DayHigh":41.27,"Daylow":40.91,"DayOpen":41.01,"Dayclose":41.14,"TotalVolume":27944.0,"TotalValue":1148690.0,"DMCAP":137.85,"del_vol":25078.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-21T00:00:00","DayHigh":41.2,"Daylow":41.02,"DayOpen":41.05,"Dayclose":41.12,"TotalVolume":3850.0,"TotalValue":158278.0,"DMCAP":137.78,"del_vol":2991.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-20T00:00:00","DayHigh":41.14,"Daylow":40.81,"DayOpen":41.14,"Dayclose":40.99,"TotalVolume":13405.0,"TotalValue":549184.0,"DMCAP":137.35,"del_vol":7280.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-19T00:00:00","DayHigh":41.26,"Daylow":40.9,"DayOpen":40.95,"Dayclose":41.01,"TotalVolume":8187.0,"TotalValue":335563.0,"DMCAP":137.41,"del_vol":7294.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-18T00:00:00","DayHigh":41.24,"Daylow":40.87,"DayOpen":41.19,"Dayclose":40.91,"TotalVolume":13487.0,"TotalValue":552576.0,"DMCAP":137.08,"del_vol":11257.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-14T00:00:00","DayHigh":41.47,"Daylow":41.1,"DayOpen":41.36,"Dayclose":41.45,"TotalVolume":7171.0,"TotalValue":296690.0,"DMCAP":138.89,"del_vol":6874.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-13T00:00:00","DayHigh":40.86,"Daylow":40.71,"DayOpen":40.71,"Dayclose":40.81,"TotalVolume":3215.0,"TotalValue":131179.0,"DMCAP":136.74,"del_vol":2702.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-12T00:00:00","DayHigh":40.84,"Daylow":40.39,"DayOpen":40.8,"Dayclose":40.6,"TotalVolume":17296.0,"TotalValue":703329.0,"DMCAP":136.04,"del_vol":17181.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-11T00:00:00","DayHigh":40.69,"Daylow":40.36,"DayOpen":40.69,"Dayclose":40.66,"TotalVolume":40785.0,"TotalValue":1654323.0,"DMCAP":136.24,"del_vol":33636.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-08T00:00:00","DayHigh":40.74,"Daylow":40.4,"DayOpen":40.74,"Dayclose":40.55,"TotalVolume":15888.0,"TotalValue":643711.0,"DMCAP":135.87,"del_vol":13092.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-07T00:00:00","DayHigh":40.65,"Daylow":40.46,"DayOpen":40.5,"Dayclose":40.6,"TotalVolume":15885.0,"TotalValue":643536.0,"DMCAP":136.04,"del_vol":14662.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-06T00:00:00","DayHigh":40.54,"Daylow":40.12,"DayOpen":40.24,"Dayclose":40.37,"TotalVolume":25496.0,"TotalValue":1027576.0,"DMCAP":135.27,"del_vol":12511.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-05T00:00:00","DayHigh":40.6,"Daylow":40.11,"DayOpen":40.31,"Dayclose":40.44,"TotalVolume":17617.0,"TotalValue":712274.0,"DMCAP":135.5,"del_vol":14857.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-04T00:00:00","DayHigh":40.38,"Daylow":40.14,"DayOpen":40.14,"Dayclose":40.2,"TotalVolume":6471.0,"TotalValue":260650.0,"DMCAP":134.7,"del_vol":4162.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-10-01T00:00:00","DayHigh":40.3,"Daylow":40.1,"DayOpen":40.11,"Dayclose":40.14,"TotalVolume":19992.0,"TotalValue":802858.0,"DMCAP":134.5,"del_vol":17029.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-30T00:00:00","DayHigh":40.44,"Daylow":39.8,"DayOpen":40.11,"Dayclose":39.83,"TotalVolume":45839.0,"TotalValue":1830076.0,"DMCAP":133.46,"del_vol":36823.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-29T00:00:00","DayHigh":40.17,"Daylow":39.91,"DayOpen":40.0,"Dayclose":40.12,"TotalVolume":15045.0,"TotalValue":602415.0,"DMCAP":134.43,"del_vol":12295.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-28T00:00:00","DayHigh":40.29,"Daylow":39.9,"DayOpen":40.0,"Dayclose":39.97,"TotalVolume":28960.0,"TotalValue":1158453.0,"DMCAP":133.93,"del_vol":24944.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-27T00:00:00","DayHigh":40.42,"Daylow":40.01,"DayOpen":40.09,"Dayclose":40.11,"TotalVolume":18605.0,"TotalValue":747448.0,"DMCAP":134.4,"del_vol":13167.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-24T00:00:00","DayHigh":40.24,"Daylow":40.01,"DayOpen":40.24,"Dayclose":40.09,"TotalVolume":8888.0,"TotalValue":356190.0,"DMCAP":134.33,"del_vol":8041.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-23T00:00:00","DayHigh":40.55,"Daylow":40.2,"DayOpen":40.55,"Dayclose":40.29,"TotalVolume":9880.0,"TotalValue":398187.0,"DMCAP":135.0,"del_vol":6385.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-22T00:00:00","DayHigh":40.75,"Daylow":40.37,"DayOpen":40.4,"Dayclose":40.65,"TotalVolume":14355.0,"TotalValue":582506.0,"DMCAP":136.21,"del_vol":10004.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-21T00:00:00","DayHigh":40.35,"Daylow":40.11,"DayOpen":40.11,"Dayclose":40.32,"TotalVolume":13490.0,"TotalValue":543087.0,"DMCAP":135.1,"del_vol":12707.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-20T00:00:00","DayHigh":40.29,"Daylow":40.0,"DayOpen":40.03,"Dayclose":40.14,"TotalVolume":39883.0,"TotalValue":1599021.0,"DMCAP":134.5,"del_vol":33245.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-17T00:00:00","DayHigh":40.48,"Daylow":40.05,"DayOpen":40.07,"Dayclose":40.26,"TotalVolume":44289.0,"TotalValue":1783067.0,"DMCAP":134.9,"del_vol":36787.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-16T00:00:00","DayHigh":41.2,"Daylow":40.45,"DayOpen":40.95,"Dayclose":40.64,"TotalVolume":16507.0,"TotalValue":672983.0,"DMCAP":136.17,"del_vol":11110.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-15T00:00:00","DayHigh":41.1,"Daylow":40.66,"DayOpen":40.81,"Dayclose":40.87,"TotalVolume":22726.0,"TotalValue":928233.0,"DMCAP":136.94,"del_vol":18286.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-14T00:00:00","DayHigh":40.9,"Daylow":40.67,"DayOpen":40.9,"Dayclose":40.8,"TotalVolume":650.0,"TotalValue":26509.0,"DMCAP":136.71,"del_vol":593.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-13T00:00:00","DayHigh":40.95,"Daylow":40.41,"DayOpen":40.7,"Dayclose":40.64,"TotalVolume":24564.0,"TotalValue":998606.0,"DMCAP":136.17,"del_vol":22857.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-09T00:00:00","DayHigh":41.0,"Daylow":40.7,"DayOpen":40.98,"Dayclose":40.96,"TotalVolume":8238.0,"TotalValue":336181.0,"DMCAP":137.25,"del_vol":6824.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-08T00:00:00","DayHigh":41.21,"Daylow":40.7,"DayOpen":41.0,"Dayclose":40.84,"TotalVolume":9455.0,"TotalValue":386854.0,"DMCAP":136.84,"del_vol":8563.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-07T00:00:00","DayHigh":41.32,"Daylow":40.95,"DayOpen":41.2,"Dayclose":41.08,"TotalVolume":20649.0,"TotalValue":849748.0,"DMCAP":137.65,"del_vol":20616.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-06T00:00:00","DayHigh":41.3,"Daylow":41.01,"DayOpen":41.01,"Dayclose":41.2,"TotalVolume":74481.0,"TotalValue":3064464.0,"DMCAP":138.05,"del_vol":62591.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-03T00:00:00","DayHigh":41.25,"Daylow":40.82,"DayOpen":41.08,"Dayclose":40.93,"TotalVolume":11185.0,"TotalValue":458820.0,"DMCAP":137.14,"del_vol":7621.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-02T00:00:00","DayHigh":41.25,"Daylow":40.78,"DayOpen":40.83,"Dayclose":41.2,"TotalVolume":7714.0,"TotalValue":316598.0,"DMCAP":138.05,"del_vol":5940.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-09-01T00:00:00","DayHigh":41.05,"Daylow":40.82,"DayOpen":40.91,"Dayclose":40.83,"TotalVolume":6958.0,"TotalValue":284901.0,"DMCAP":136.81,"del_vol":5417.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-31T00:00:00","DayHigh":41.1,"Daylow":40.6,"DayOpen":41.09,"Dayclose":40.79,"TotalVolume":6203.0,"TotalValue":253810.0,"DMCAP":136.68,"del_vol":5153.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-30T00:00:00","DayHigh":41.2,"Daylow":40.92,"DayOpen":40.92,"Dayclose":41.02,"TotalVolume":2376.0,"TotalValue":97638.0,"DMCAP":137.45,"del_vol":1702.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-27T00:00:00","DayHigh":41.26,"Daylow":40.77,"DayOpen":41.14,"Dayclose":40.88,"TotalVolume":10781.0,"TotalValue":442736.0,"DMCAP":136.98,"del_vol":9589.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-26T00:00:00","DayHigh":41.04,"Daylow":40.66,"DayOpen":40.66,"Dayclose":40.78,"TotalVolume":7438.0,"TotalValue":303750.0,"DMCAP":136.64,"del_vol":5166.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-25T00:00:00","DayHigh":41.15,"Daylow":40.88,"DayOpen":41.06,"Dayclose":41.04,"TotalVolume":1775.0,"TotalValue":72887.0,"DMCAP":137.51,"del_vol":1215.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-24T00:00:00","DayHigh":41.15,"Daylow":40.96,"DayOpen":40.96,"Dayclose":41.06,"TotalVolume":29111.0,"TotalValue":1194461.0,"DMCAP":137.58,"del_vol":24913.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-23T00:00:00","DayHigh":41.23,"Daylow":40.9,"DayOpen":41.05,"Dayclose":40.98,"TotalVolume":5468.0,"TotalValue":224215.0,"DMCAP":137.31,"del_vol":5142.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-20T00:00:00","DayHigh":41.17,"Daylow":40.71,"DayOpen":41.17,"Dayclose":40.96,"TotalVolume":18013.0,"TotalValue":737976.0,"DMCAP":137.25,"del_vol":13051.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-18T00:00:00","DayHigh":41.23,"Daylow":40.9,"DayOpen":41.1,"Dayclose":41.06,"TotalVolume":3181.0,"TotalValue":130624.0,"DMCAP":137.58,"del_vol":2262.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-17T00:00:00","DayHigh":41.13,"Daylow":40.83,"DayOpen":40.9,"Dayclose":41.09,"TotalVolume":34564.0,"TotalValue":1416322.0,"DMCAP":137.68,"del_vol":31832.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-16T00:00:00","DayHigh":40.99,"Daylow":40.62,"DayOpen":40.62,"Dayclose":40.83,"TotalVolume":7197.0,"TotalValue":294153.0,"DMCAP":136.81,"del_vol":3541.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-13T00:00:00","DayHigh":40.78,"Daylow":40.25,"DayOpen":40.78,"Dayclose":40.31,"TotalVolume":29450.0,"TotalValue":1190929.0,"DMCAP":135.07,"del_vol":18022.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-12T00:00:00","DayHigh":40.74,"Daylow":40.31,"DayOpen":40.42,"Dayclose":40.61,"TotalVolume":2517.0,"TotalValue":102077.0,"DMCAP":136.07,"del_vol":1949.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-11T00:00:00","DayHigh":40.45,"Daylow":39.91,"DayOpen":40.27,"Dayclose":40.27,"TotalVolume":32298.0,"TotalValue":1297532.0,"DMCAP":134.93,"del_vol":24478.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-10T00:00:00","DayHigh":40.6,"Daylow":40.14,"DayOpen":40.34,"Dayclose":40.23,"TotalVolume":27432.0,"TotalValue":1105938.0,"DMCAP":134.8,"del_vol":22378.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-09T00:00:00","DayHigh":40.74,"Daylow":40.0,"DayOpen":40.49,"Dayclose":40.25,"TotalVolume":130333.0,"TotalValue":5250349.0,"DMCAP":134.87,"del_vol":103717.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-06T00:00:00","DayHigh":41.43,"Daylow":41.22,"DayOpen":41.43,"Dayclose":41.34,"TotalVolume":2540.0,"TotalValue":104957.0,"DMCAP":138.52,"del_vol":2419.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-05T00:00:00","DayHigh":41.56,"Daylow":41.33,"DayOpen":41.47,"Dayclose":41.38,"TotalVolume":11887.0,"TotalValue":492863.0,"DMCAP":138.65,"del_vol":8431.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-04T00:00:00","DayHigh":41.59,"Daylow":41.4,"DayOpen":41.43,"Dayclose":41.45,"TotalVolume":17459.0,"TotalValue":723555.0,"DMCAP":138.89,"del_vol":16547.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-03T00:00:00","DayHigh":41.61,"Daylow":41.35,"DayOpen":41.5,"Dayclose":41.4,"TotalVolume":5441.0,"TotalValue":225588.0,"DMCAP":138.72,"del_vol":3735.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-08-02T00:00:00","DayHigh":41.85,"Daylow":41.3,"DayOpen":41.73,"Dayclose":41.41,"TotalVolume":14111.0,"TotalValue":586731.0,"DMCAP":138.75,"del_vol":9165.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-30T00:00:00","DayHigh":41.9,"Daylow":41.62,"DayOpen":41.62,"Dayclose":41.76,"TotalVolume":28046.0,"TotalValue":1171944.0,"DMCAP":139.93,"del_vol":22730.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-29T00:00:00","DayHigh":41.64,"Daylow":41.32,"DayOpen":41.35,"Dayclose":41.54,"TotalVolume":48571.0,"TotalValue":2015317.0,"DMCAP":139.19,"del_vol":46181.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-28T00:00:00","DayHigh":41.52,"Daylow":41.2,"DayOpen":41.23,"Dayclose":41.3,"TotalVolume":10292.0,"TotalValue":425132.0,"DMCAP":138.38,"del_vol":8950.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-27T00:00:00","DayHigh":41.79,"Daylow":41.14,"DayOpen":41.33,"Dayclose":41.22,"TotalVolume":4036.0,"TotalValue":166431.0,"DMCAP":138.12,"del_vol":3121.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-26T00:00:00","DayHigh":41.79,"Daylow":41.16,"DayOpen":41.35,"Dayclose":41.28,"TotalVolume":12852.0,"TotalValue":531508.0,"DMCAP":138.32,"del_vol":10977.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-23T00:00:00","DayHigh":41.47,"Daylow":41.2,"DayOpen":41.47,"Dayclose":41.35,"TotalVolume":9443.0,"TotalValue":389753.0,"DMCAP":138.55,"del_vol":9012.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-22T00:00:00","DayHigh":41.44,"Daylow":41.11,"DayOpen":41.34,"Dayclose":41.17,"TotalVolume":10677.0,"TotalValue":439835.0,"DMCAP":137.95,"del_vol":6496.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-20T00:00:00","DayHigh":41.8,"Daylow":41.41,"DayOpen":41.57,"Dayclose":41.5,"TotalVolume":12526.0,"TotalValue":521038.0,"DMCAP":139.05,"del_vol":10944.0},{"CO_CODE":40488.0,"companyname":"Axis Gold ETF","Tradedate":"2021-07-19T00:00:00","DayHigh":41.99,"Daylow":41.1,"DayOpen":41.93,"Dayclose":41.47,"TotalVolume":17792.0,"TotalValue":738592.0,"DMCAP":138.95,"del_vol":12357.0}]