[{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":122.25,"Daylow":118.05,"DayOpen":118.4,"Dayclose":120.25,"TotalVolume":3596.0,"TotalValue":432064.0,"DMCAP":132.28,"del_vol":3596.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":119.45,"Daylow":115.0,"DayOpen":119.45,"Dayclose":116.65,"TotalVolume":998.0,"TotalValue":116267.0,"DMCAP":128.32,"del_vol":998.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":120.0,"Daylow":115.0,"DayOpen":115.0,"Dayclose":119.8,"TotalVolume":3288.0,"TotalValue":383239.0,"DMCAP":131.79,"del_vol":3288.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":119.45,"Daylow":114.8,"DayOpen":118.0,"Dayclose":118.85,"TotalVolume":747.0,"TotalValue":88292.0,"DMCAP":130.74,"del_vol":747.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":119.95,"Daylow":114.1,"DayOpen":119.95,"Dayclose":119.9,"TotalVolume":1067.0,"TotalValue":123184.0,"DMCAP":131.9,"del_vol":1067.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":120.0,"Daylow":113.7,"DayOpen":116.7,"Dayclose":118.85,"TotalVolume":1982.0,"TotalValue":231923.0,"DMCAP":130.74,"del_vol":1982.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":118.75,"Daylow":115.05,"DayOpen":117.0,"Dayclose":118.5,"TotalVolume":691.0,"TotalValue":81332.0,"DMCAP":130.36,"del_vol":691.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":120.0,"Daylow":113.0,"DayOpen":118.0,"Dayclose":114.3,"TotalVolume":2713.0,"TotalValue":313371.0,"DMCAP":125.74,"del_vol":2713.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":122.0,"Daylow":117.05,"DayOpen":119.4,"Dayclose":118.0,"TotalVolume":550.0,"TotalValue":65207.0,"DMCAP":129.81,"del_vol":550.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":122.2,"Daylow":117.0,"DayOpen":117.0,"Dayclose":120.0,"TotalVolume":3119.0,"TotalValue":376918.0,"DMCAP":132.01,"del_vol":3119.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":125.75,"Daylow":115.5,"DayOpen":120.05,"Dayclose":116.5,"TotalVolume":8436.0,"TotalValue":1001106.0,"DMCAP":128.16,"del_vol":8436.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":126.9,"Daylow":119.7,"DayOpen":125.0,"Dayclose":120.05,"TotalVolume":11083.0,"TotalValue":1339498.0,"DMCAP":132.06,"del_vol":11083.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":131.45,"Daylow":125.7,"DayOpen":131.45,"Dayclose":126.0,"TotalVolume":917.0,"TotalValue":115654.0,"DMCAP":138.61,"del_vol":917.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":131.7,"Daylow":125.1,"DayOpen":129.0,"Dayclose":131.7,"TotalVolume":993.0,"TotalValue":127197.0,"DMCAP":144.88,"del_vol":993.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":131.0,"Daylow":126.1,"DayOpen":130.35,"Dayclose":131.0,"TotalVolume":1335.0,"TotalValue":171005.0,"DMCAP":144.11,"del_vol":1335.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":131.95,"Daylow":128.0,"DayOpen":128.0,"Dayclose":130.35,"TotalVolume":606.0,"TotalValue":78966.0,"DMCAP":143.39,"del_vol":606.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":134.75,"Daylow":128.0,"DayOpen":128.0,"Dayclose":128.05,"TotalVolume":2146.0,"TotalValue":276891.0,"DMCAP":140.86,"del_vol":2146.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":134.9,"Daylow":128.0,"DayOpen":130.0,"Dayclose":134.65,"TotalVolume":7850.0,"TotalValue":1029179.0,"DMCAP":148.12,"del_vol":7850.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":136.9,"Daylow":130.0,"DayOpen":136.5,"Dayclose":130.05,"TotalVolume":10555.0,"TotalValue":1378322.0,"DMCAP":143.06,"del_vol":10555.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":138.0,"Daylow":131.1,"DayOpen":136.0,"Dayclose":132.05,"TotalVolume":2232.0,"TotalValue":299203.0,"DMCAP":145.26,"del_vol":2232.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":140.0,"Daylow":134.0,"DayOpen":136.65,"Dayclose":135.95,"TotalVolume":3538.0,"TotalValue":485168.0,"DMCAP":149.55,"del_vol":3538.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":136.65,"Daylow":130.0,"DayOpen":136.65,"Dayclose":135.05,"TotalVolume":4421.0,"TotalValue":591656.0,"DMCAP":148.56,"del_vol":4421.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":136.95,"Daylow":131.5,"DayOpen":136.95,"Dayclose":131.6,"TotalVolume":2715.0,"TotalValue":362814.0,"DMCAP":144.77,"del_vol":2715.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":136.45,"Daylow":130.0,"DayOpen":131.0,"Dayclose":130.9,"TotalVolume":3575.0,"TotalValue":470620.0,"DMCAP":144.0,"del_vol":3575.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":138.0,"Daylow":130.0,"DayOpen":136.0,"Dayclose":130.7,"TotalVolume":1381.0,"TotalValue":181408.0,"DMCAP":143.78,"del_vol":1381.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":139.8,"Daylow":128.0,"DayOpen":128.0,"Dayclose":136.05,"TotalVolume":1986.0,"TotalValue":259761.0,"DMCAP":149.66,"del_vol":1986.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":144.8,"Daylow":130.3,"DayOpen":133.55,"Dayclose":134.65,"TotalVolume":5873.0,"TotalValue":799430.0,"DMCAP":148.12,"del_vol":4686.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":142.0,"Daylow":125.0,"DayOpen":127.0,"Dayclose":139.4,"TotalVolume":19800.0,"TotalValue":2688091.0,"DMCAP":153.35,"del_vol":12856.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":153.4,"Daylow":131.4,"DayOpen":153.4,"Dayclose":137.0,"TotalVolume":182276.0,"TotalValue":27156040.0,"DMCAP":150.71,"del_vol":129620.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":127.85,"Daylow":111.9,"DayOpen":111.9,"Dayclose":127.85,"TotalVolume":174840.0,"TotalValue":21954224.0,"DMCAP":140.64,"del_vol":80740.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":109.45,"Daylow":105.05,"DayOpen":109.45,"Dayclose":106.55,"TotalVolume":5554.0,"TotalValue":595826.0,"DMCAP":117.21,"del_vol":5184.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":110.45,"Daylow":109.65,"DayOpen":110.45,"Dayclose":109.95,"TotalVolume":912.0,"TotalValue":100220.0,"DMCAP":120.95,"del_vol":868.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":114.0,"Daylow":110.0,"DayOpen":114.0,"Dayclose":110.5,"TotalVolume":5750.0,"TotalValue":637807.0,"DMCAP":121.56,"del_vol":5539.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":113.95,"Daylow":109.45,"DayOpen":112.75,"Dayclose":110.3,"TotalVolume":2641.0,"TotalValue":293927.0,"DMCAP":121.34,"del_vol":2050.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":120.0,"Daylow":113.0,"DayOpen":115.0,"Dayclose":113.9,"TotalVolume":5063.0,"TotalValue":582728.0,"DMCAP":125.3,"del_vol":3897.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":123.3,"Daylow":112.0,"DayOpen":123.3,"Dayclose":115.35,"TotalVolume":5306.0,"TotalValue":618824.0,"DMCAP":126.89,"del_vol":4872.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":122.7,"Daylow":115.0,"DayOpen":118.3,"Dayclose":118.3,"TotalVolume":21882.0,"TotalValue":2614901.0,"DMCAP":130.14,"del_vol":17232.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":123.0,"Daylow":111.0,"DayOpen":111.2,"Dayclose":115.9,"TotalVolume":15503.0,"TotalValue":1795863.0,"DMCAP":127.5,"del_vol":9077.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":115.0,"Daylow":106.2,"DayOpen":106.2,"Dayclose":111.15,"TotalVolume":32617.0,"TotalValue":3617714.0,"DMCAP":122.27,"del_vol":23652.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":102.0,"Daylow":98.3,"DayOpen":100.5,"Dayclose":100.05,"TotalVolume":10231.0,"TotalValue":1018661.0,"DMCAP":110.06,"del_vol":8602.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":102.55,"Daylow":99.15,"DayOpen":101.65,"Dayclose":100.35,"TotalVolume":3766.0,"TotalValue":378103.0,"DMCAP":110.39,"del_vol":2937.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":102.45,"Daylow":100.1,"DayOpen":101.0,"Dayclose":101.65,"TotalVolume":1939.0,"TotalValue":195649.0,"DMCAP":111.82,"del_vol":1808.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":103.2,"Daylow":100.25,"DayOpen":103.2,"Dayclose":101.0,"TotalVolume":2184.0,"TotalValue":221089.0,"DMCAP":111.1,"del_vol":1709.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":103.0,"Daylow":100.5,"DayOpen":100.5,"Dayclose":102.4,"TotalVolume":830.0,"TotalValue":83914.0,"DMCAP":112.64,"del_vol":667.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":109.35,"Daylow":101.0,"DayOpen":109.35,"Dayclose":102.5,"TotalVolume":1618.0,"TotalValue":164665.0,"DMCAP":112.75,"del_vol":1420.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":103.15,"Daylow":99.0,"DayOpen":101.2,"Dayclose":101.35,"TotalVolume":2451.0,"TotalValue":246127.0,"DMCAP":111.49,"del_vol":2162.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":104.5,"Daylow":100.5,"DayOpen":104.5,"Dayclose":101.2,"TotalVolume":7206.0,"TotalValue":736108.0,"DMCAP":111.32,"del_vol":5934.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":105.8,"Daylow":102.2,"DayOpen":102.2,"Dayclose":103.7,"TotalVolume":4247.0,"TotalValue":440904.0,"DMCAP":114.07,"del_vol":2707.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":108.9,"Daylow":104.5,"DayOpen":104.5,"Dayclose":106.6,"TotalVolume":799.0,"TotalValue":85539.0,"DMCAP":117.27,"del_vol":726.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":108.9,"Daylow":103.8,"DayOpen":106.7,"Dayclose":105.95,"TotalVolume":4225.0,"TotalValue":448015.0,"DMCAP":116.55,"del_vol":2869.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":110.9,"Daylow":106.0,"DayOpen":108.05,"Dayclose":106.7,"TotalVolume":1773.0,"TotalValue":190007.0,"DMCAP":117.38,"del_vol":1529.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":118.9,"Daylow":104.0,"DayOpen":106.0,"Dayclose":107.8,"TotalVolume":4764.0,"TotalValue":517109.0,"DMCAP":118.59,"del_vol":2871.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":106.9,"Daylow":99.99,"DayOpen":102.48,"Dayclose":103.85,"TotalVolume":4856.0,"TotalValue":499683.0,"DMCAP":114.24,"del_vol":4856.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":102.85,"Daylow":98.05,"DayOpen":102.45,"Dayclose":102.48,"TotalVolume":10368.0,"TotalValue":1052859.0,"DMCAP":112.73,"del_vol":10368.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":97.99,"Daylow":91.0,"DayOpen":91.0,"Dayclose":97.99,"TotalVolume":7910.0,"TotalValue":765252.0,"DMCAP":107.79,"del_vol":7910.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":100.0,"Daylow":93.32,"DayOpen":98.2,"Dayclose":93.33,"TotalVolume":33575.0,"TotalValue":3167004.0,"DMCAP":102.67,"del_vol":33575.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":108.0,"Daylow":98.14,"DayOpen":106.98,"Dayclose":98.23,"TotalVolume":32690.0,"TotalValue":3298707.0,"DMCAP":108.06,"del_vol":32690.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":107.63,"Daylow":102.25,"DayOpen":107.63,"Dayclose":103.3,"TotalVolume":15972.0,"TotalValue":1647131.0,"DMCAP":113.63,"del_vol":15972.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":115.0,"Daylow":107.63,"DayOpen":110.0,"Dayclose":107.63,"TotalVolume":18754.0,"TotalValue":2030998.0,"DMCAP":118.4,"del_vol":18754.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":119.44,"Daylow":111.08,"DayOpen":117.0,"Dayclose":113.29,"TotalVolume":10002.0,"TotalValue":1129251.0,"DMCAP":124.62,"del_vol":10002.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":122.0,"Daylow":115.66,"DayOpen":121.74,"Dayclose":116.92,"TotalVolume":9181.0,"TotalValue":1074189.0,"DMCAP":128.62,"del_vol":9181.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":128.0,"Daylow":121.6,"DayOpen":128.0,"Dayclose":121.74,"TotalVolume":25107.0,"TotalValue":3089861.0,"DMCAP":133.9197218,"del_vol":25107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":136.49,"Daylow":125.01,"DayOpen":136.49,"Dayclose":128.0,"TotalVolume":22697.0,"TotalValue":3244358.0,"DMCAP":156.55,"del_vol":17923.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":133.11,"Daylow":120.59,"DayOpen":124.89,"Dayclose":131.51,"TotalVolume":98702.0,"TotalValue":14248930.0,"DMCAP":160.84,"del_vol":83340.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":129.52,"Daylow":103.44,"DayOpen":107.93,"Dayclose":117.3,"TotalVolume":29439.0,"TotalValue":3837368.0,"DMCAP":143.47,"del_vol":21338.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":112.43,"Daylow":107.03,"DayOpen":112.43,"Dayclose":109.34,"TotalVolume":4141.0,"TotalValue":505806.0,"DMCAP":133.73,"del_vol":3698.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":113.33,"Daylow":108.85,"DayOpen":113.33,"Dayclose":111.03,"TotalVolume":4146.0,"TotalValue":510930.0,"DMCAP":135.79,"del_vol":2553.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":116.75,"Daylow":107.93,"DayOpen":116.75,"Dayclose":112.0,"TotalVolume":6926.0,"TotalValue":855603.0,"DMCAP":136.98,"del_vol":4628.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":107.02,"Daylow":101.64,"DayOpen":106.99,"Dayclose":106.58,"TotalVolume":9665.0,"TotalValue":1137756.0,"DMCAP":130.36,"del_vol":9049.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":103.7,"Daylow":99.58,"DayOpen":101.14,"Dayclose":102.74,"TotalVolume":5131.0,"TotalValue":584395.0,"DMCAP":125.66,"del_vol":4658.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":101.58,"Daylow":84.91,"DayOpen":87.87,"Dayclose":97.63,"TotalVolume":16136.0,"TotalValue":1706061.0,"DMCAP":119.4,"del_vol":11357.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":89.04,"Daylow":83.2,"DayOpen":83.2,"Dayclose":84.66,"TotalVolume":1701.0,"TotalValue":159970.0,"DMCAP":103.54,"del_vol":910.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":89.04,"Daylow":79.15,"DayOpen":89.04,"Dayclose":80.81,"TotalVolume":9023.0,"TotalValue":830670.0,"DMCAP":98.84,"del_vol":7913.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":94.44,"Daylow":84.55,"DayOpen":91.79,"Dayclose":87.07,"TotalVolume":24497.0,"TotalValue":2404045.0,"DMCAP":106.48,"del_vol":21651.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":96.29,"Daylow":91.7,"DayOpen":91.74,"Dayclose":92.33,"TotalVolume":11372.0,"TotalValue":1186524.0,"DMCAP":112.92,"del_vol":9951.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":94.4,"Daylow":91.07,"DayOpen":94.4,"Dayclose":93.41,"TotalVolume":5473.0,"TotalValue":565973.0,"DMCAP":114.24,"del_vol":5120.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":92.51,"Daylow":90.03,"DayOpen":91.79,"Dayclose":92.1,"TotalVolume":3987.0,"TotalValue":403480.0,"DMCAP":112.64,"del_vol":3790.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":95.52,"Daylow":92.64,"DayOpen":92.78,"Dayclose":92.64,"TotalVolume":1157.0,"TotalValue":120866.0,"DMCAP":113.3,"del_vol":1131.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":94.44,"Daylow":91.74,"DayOpen":94.44,"Dayclose":91.83,"TotalVolume":469.0,"TotalValue":48170.0,"DMCAP":112.31,"del_vol":368.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":102.99,"Daylow":92.64,"DayOpen":93.05,"Dayclose":93.45,"TotalVolume":26539.0,"TotalValue":2756791.0,"DMCAP":114.29,"del_vol":24704.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":98.53,"Daylow":90.12,"DayOpen":96.29,"Dayclose":93.41,"TotalVolume":7256.0,"TotalValue":771740.0,"DMCAP":114.24,"del_vol":6733.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":98.89,"Daylow":94.44,"DayOpen":94.44,"Dayclose":95.21,"TotalVolume":7805.0,"TotalValue":835155.0,"DMCAP":116.44,"del_vol":7421.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":99.79,"Daylow":94.94,"DayOpen":96.24,"Dayclose":95.93,"TotalVolume":5759.0,"TotalValue":626239.0,"DMCAP":117.32,"del_vol":5015.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":101.5,"Daylow":96.82,"DayOpen":96.82,"Dayclose":97.9,"TotalVolume":5373.0,"TotalValue":589234.0,"DMCAP":119.74,"del_vol":5239.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":100.74,"Daylow":97.59,"DayOpen":100.74,"Dayclose":99.84,"TotalVolume":8682.0,"TotalValue":960076.0,"DMCAP":122.11,"del_vol":8503.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":100.74,"Daylow":93.36,"DayOpen":95.34,"Dayclose":100.69,"TotalVolume":2766.0,"TotalValue":299143.0,"DMCAP":123.15,"del_vol":2146.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":102.85,"Daylow":89.94,"DayOpen":102.85,"Dayclose":94.89,"TotalVolume":10110.0,"TotalValue":1057541.0,"DMCAP":116.05,"del_vol":5948.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":101.64,"Daylow":100.02,"DayOpen":100.96,"Dayclose":100.38,"TotalVolume":2496.0,"TotalValue":279509.0,"DMCAP":122.77,"del_vol":1401.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":104.34,"Daylow":98.94,"DayOpen":103.39,"Dayclose":100.87,"TotalVolume":4029.0,"TotalValue":451967.0,"DMCAP":123.37,"del_vol":2587.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":104.83,"Daylow":101.19,"DayOpen":104.83,"Dayclose":102.85,"TotalVolume":6011.0,"TotalValue":685607.0,"DMCAP":125.79,"del_vol":5558.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":107.98,"Daylow":103.53,"DayOpen":107.98,"Dayclose":104.83,"TotalVolume":2870.0,"TotalValue":338273.0,"DMCAP":128.21,"del_vol":2336.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":108.83,"Daylow":107.62,"DayOpen":107.71,"Dayclose":108.56,"TotalVolume":1644.0,"TotalValue":197309.0,"DMCAP":132.78,"del_vol":1644.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":109.73,"Daylow":107.44,"DayOpen":108.61,"Dayclose":107.44,"TotalVolume":1623.0,"TotalValue":196206.0,"DMCAP":131.4,"del_vol":1257.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":108.65,"Daylow":105.32,"DayOpen":105.32,"Dayclose":108.61,"TotalVolume":1914.0,"TotalValue":229266.0,"DMCAP":132.83,"del_vol":1508.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":112.21,"Daylow":103.98,"DayOpen":110.41,"Dayclose":104.87,"TotalVolume":2769.0,"TotalValue":329021.0,"DMCAP":128.27,"del_vol":2006.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":108.38,"Daylow":105.86,"DayOpen":105.86,"Dayclose":108.07,"TotalVolume":5304.0,"TotalValue":631812.0,"DMCAP":132.17,"del_vol":4223.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":108.79,"Daylow":105.28,"DayOpen":106.09,"Dayclose":105.82,"TotalVolume":2453.0,"TotalValue":288696.0,"DMCAP":129.42,"del_vol":2146.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":109.73,"Daylow":105.23,"DayOpen":109.24,"Dayclose":106.58,"TotalVolume":5790.0,"TotalValue":691754.0,"DMCAP":130.36,"del_vol":3722.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":113.73,"Daylow":108.02,"DayOpen":113.73,"Dayclose":109.24,"TotalVolume":2712.0,"TotalValue":331832.0,"DMCAP":133.6,"del_vol":2400.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":112.43,"Daylow":108.83,"DayOpen":110.63,"Dayclose":111.94,"TotalVolume":7058.0,"TotalValue":866748.0,"DMCAP":136.9,"del_vol":6838.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":119.63,"Daylow":109.78,"DayOpen":109.78,"Dayclose":110.5,"TotalVolume":2194.0,"TotalValue":274758.0,"DMCAP":135.14,"del_vol":1553.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":113.24,"Daylow":112.25,"DayOpen":112.39,"Dayclose":112.43,"TotalVolume":1403.0,"TotalValue":175391.0,"DMCAP":137.51,"del_vol":1199.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":114.23,"Daylow":112.25,"DayOpen":112.47,"Dayclose":113.24,"TotalVolume":13781.0,"TotalValue":1730596.0,"DMCAP":138.5,"del_vol":12122.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":111.53,"Daylow":107.17,"DayOpen":111.53,"Dayclose":107.75,"TotalVolume":817.0,"TotalValue":98746.0,"DMCAP":131.79,"del_vol":607.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":111.26,"Daylow":105.59,"DayOpen":105.59,"Dayclose":109.37,"TotalVolume":4114.0,"TotalValue":494771.0,"DMCAP":133.77,"del_vol":1644.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":111.53,"Daylow":103.26,"DayOpen":103.26,"Dayclose":106.0,"TotalVolume":2871.0,"TotalValue":339959.0,"DMCAP":129.64,"del_vol":1987.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":104.16,"Daylow":101.64,"DayOpen":104.16,"Dayclose":103.26,"TotalVolume":1265.0,"TotalValue":145027.0,"DMCAP":126.29,"del_vol":968.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":105.19,"Daylow":101.64,"DayOpen":105.19,"Dayclose":104.65,"TotalVolume":1288.0,"TotalValue":149142.0,"DMCAP":127.99,"del_vol":906.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":104.34,"Daylow":101.82,"DayOpen":103.17,"Dayclose":101.95,"TotalVolume":294.0,"TotalValue":33760.0,"DMCAP":124.69,"del_vol":265.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":105.86,"Daylow":101.01,"DayOpen":101.64,"Dayclose":105.23,"TotalVolume":841.0,"TotalValue":97375.0,"DMCAP":128.71,"del_vol":818.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":105.05,"Daylow":99.84,"DayOpen":104.78,"Dayclose":100.29,"TotalVolume":2076.0,"TotalValue":233962.0,"DMCAP":122.66,"del_vol":1334.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":103.44,"Daylow":97.14,"DayOpen":103.44,"Dayclose":99.39,"TotalVolume":1015.0,"TotalValue":112794.0,"DMCAP":121.56,"del_vol":705.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":103.44,"Daylow":101.64,"DayOpen":103.44,"Dayclose":101.82,"TotalVolume":3546.0,"TotalValue":401587.0,"DMCAP":124.53,"del_vol":3498.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":105.95,"Daylow":100.96,"DayOpen":105.95,"Dayclose":102.0,"TotalVolume":1352.0,"TotalValue":156254.0,"DMCAP":124.75,"del_vol":895.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":104.34,"Daylow":96.24,"DayOpen":102.31,"Dayclose":104.11,"TotalVolume":2427.0,"TotalValue":274052.0,"DMCAP":127.33,"del_vol":1722.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":102.31,"Daylow":93.63,"DayOpen":93.63,"Dayclose":102.0,"TotalVolume":707.0,"TotalValue":78370.0,"DMCAP":124.75,"del_vol":543.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":102.54,"Daylow":97.32,"DayOpen":99.34,"Dayclose":102.27,"TotalVolume":1964.0,"TotalValue":218840.0,"DMCAP":125.08,"del_vol":1404.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":102.54,"Daylow":96.51,"DayOpen":99.97,"Dayclose":99.34,"TotalVolume":938.0,"TotalValue":102649.0,"DMCAP":121.5,"del_vol":615.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":102.54,"Daylow":96.24,"DayOpen":99.84,"Dayclose":99.88,"TotalVolume":4487.0,"TotalValue":494622.0,"DMCAP":122.16,"del_vol":3601.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":102.67,"Daylow":98.98,"DayOpen":102.58,"Dayclose":100.24,"TotalVolume":1076.0,"TotalValue":121123.0,"DMCAP":122.6,"del_vol":1027.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":105.64,"Daylow":102.54,"DayOpen":104.74,"Dayclose":102.58,"TotalVolume":620.0,"TotalValue":71135.0,"DMCAP":125.46,"del_vol":615.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":106.4,"Daylow":103.21,"DayOpen":103.21,"Dayclose":104.74,"TotalVolume":1196.0,"TotalValue":139581.0,"DMCAP":128.1,"del_vol":1150.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":106.49,"Daylow":102.09,"DayOpen":103.89,"Dayclose":103.21,"TotalVolume":286.0,"TotalValue":32732.0,"DMCAP":126.23,"del_vol":282.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":106.13,"Daylow":101.86,"DayOpen":101.86,"Dayclose":105.46,"TotalVolume":1358.0,"TotalValue":157816.0,"DMCAP":128.98,"del_vol":1239.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":107.48,"Daylow":101.64,"DayOpen":103.44,"Dayclose":101.86,"TotalVolume":1080.0,"TotalValue":123617.0,"DMCAP":124.58,"del_vol":813.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":107.03,"Daylow":103.44,"DayOpen":103.93,"Dayclose":105.59,"TotalVolume":238.0,"TotalValue":27438.0,"DMCAP":129.15,"del_vol":218.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":106.13,"Daylow":103.44,"DayOpen":106.13,"Dayclose":103.93,"TotalVolume":553.0,"TotalValue":64140.0,"DMCAP":127.11,"del_vol":432.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":109.69,"Daylow":102.72,"DayOpen":102.72,"Dayclose":107.03,"TotalVolume":365.0,"TotalValue":43272.0,"DMCAP":130.91,"del_vol":364.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":110.81,"Daylow":104.51,"DayOpen":106.13,"Dayclose":105.1,"TotalVolume":3722.0,"TotalValue":438682.0,"DMCAP":128.54,"del_vol":2502.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":111.85,"Daylow":106.13,"DayOpen":111.8,"Dayclose":107.26,"TotalVolume":3423.0,"TotalValue":411606.0,"DMCAP":131.18,"del_vol":2172.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":110.86,"Daylow":106.36,"DayOpen":110.86,"Dayclose":109.64,"TotalVolume":787.0,"TotalValue":95268.0,"DMCAP":134.1,"del_vol":537.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":111.98,"Daylow":105.41,"DayOpen":108.47,"Dayclose":110.86,"TotalVolume":732.0,"TotalValue":87707.0,"DMCAP":135.58,"del_vol":434.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":112.34,"Daylow":104.65,"DayOpen":104.65,"Dayclose":108.07,"TotalVolume":650.0,"TotalValue":78493.0,"DMCAP":132.17,"del_vol":540.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":111.49,"Daylow":107.93,"DayOpen":108.2,"Dayclose":110.23,"TotalVolume":478.0,"TotalValue":57936.0,"DMCAP":134.81,"del_vol":308.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":113.28,"Daylow":107.26,"DayOpen":108.88,"Dayclose":108.2,"TotalVolume":2844.0,"TotalValue":345245.0,"DMCAP":132.34,"del_vol":2723.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":113.33,"Daylow":108.65,"DayOpen":108.65,"Dayclose":109.69,"TotalVolume":3283.0,"TotalValue":404135.0,"DMCAP":134.15,"del_vol":2041.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":112.34,"Daylow":107.3,"DayOpen":109.91,"Dayclose":109.19,"TotalVolume":1142.0,"TotalValue":138450.0,"DMCAP":133.55,"del_vol":724.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":113.28,"Daylow":107.93,"DayOpen":107.93,"Dayclose":110.18,"TotalVolume":2096.0,"TotalValue":259608.0,"DMCAP":134.76,"del_vol":1962.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":111.26,"Daylow":107.93,"DayOpen":111.26,"Dayclose":110.0,"TotalVolume":1717.0,"TotalValue":208375.0,"DMCAP":134.54,"del_vol":1107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":106.94,"Daylow":102.72,"DayOpen":105.23,"Dayclose":104.87,"TotalVolume":1515.0,"TotalValue":176759.0,"DMCAP":128.27,"del_vol":1427.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":104.29,"Daylow":100.29,"DayOpen":103.44,"Dayclose":102.27,"TotalVolume":2222.0,"TotalValue":253611.0,"DMCAP":125.08,"del_vol":1642.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":111.49,"Daylow":99.84,"DayOpen":110.45,"Dayclose":103.35,"TotalVolume":4261.0,"TotalValue":493030.0,"DMCAP":126.4,"del_vol":3121.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":111.8,"Daylow":105.23,"DayOpen":109.73,"Dayclose":110.45,"TotalVolume":906.0,"TotalValue":110110.0,"DMCAP":135.09,"del_vol":715.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":112.34,"Daylow":107.57,"DayOpen":108.56,"Dayclose":111.71,"TotalVolume":1230.0,"TotalValue":152082.0,"DMCAP":136.63,"del_vol":767.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":110.63,"Daylow":107.03,"DayOpen":110.63,"Dayclose":108.56,"TotalVolume":655.0,"TotalValue":79192.0,"DMCAP":132.78,"del_vol":447.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":111.04,"Daylow":104.34,"DayOpen":106.99,"Dayclose":108.88,"TotalVolume":2757.0,"TotalValue":329560.0,"DMCAP":133.16,"del_vol":2610.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":111.53,"Daylow":98.94,"DayOpen":101.64,"Dayclose":103.57,"TotalVolume":2681.0,"TotalValue":308051.0,"DMCAP":126.67,"del_vol":1663.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":98.94,"Daylow":94.58,"DayOpen":98.94,"Dayclose":98.4,"TotalVolume":3449.0,"TotalValue":374950.0,"DMCAP":120.35,"del_vol":2752.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":106.76,"Daylow":93.72,"DayOpen":103.66,"Dayclose":94.85,"TotalVolume":29408.0,"TotalValue":3211270.0,"DMCAP":116.0,"del_vol":25464.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":106.81,"Daylow":104.34,"DayOpen":105.23,"Dayclose":104.56,"TotalVolume":933.0,"TotalValue":109192.0,"DMCAP":127.88,"del_vol":710.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":110.59,"Daylow":100.74,"DayOpen":110.59,"Dayclose":103.12,"TotalVolume":4572.0,"TotalValue":536853.0,"DMCAP":126.12,"del_vol":3851.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":112.43,"Daylow":101.68,"DayOpen":110.77,"Dayclose":105.64,"TotalVolume":6606.0,"TotalValue":787739.0,"DMCAP":129.2,"del_vol":4450.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":113.19,"Daylow":110.63,"DayOpen":110.86,"Dayclose":110.81,"TotalVolume":634.0,"TotalValue":78211.0,"DMCAP":135.53,"del_vol":362.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":113.33,"Daylow":110.18,"DayOpen":113.33,"Dayclose":110.72,"TotalVolume":1555.0,"TotalValue":192140.0,"DMCAP":135.42,"del_vol":1110.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":114.23,"Daylow":109.73,"DayOpen":109.73,"Dayclose":113.33,"TotalVolume":3661.0,"TotalValue":462117.0,"DMCAP":138.61,"del_vol":3058.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":113.69,"Daylow":109.73,"DayOpen":110.72,"Dayclose":110.59,"TotalVolume":2429.0,"TotalValue":301414.0,"DMCAP":135.25,"del_vol":2268.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":114.99,"Daylow":110.0,"DayOpen":111.17,"Dayclose":110.77,"TotalVolume":6080.0,"TotalValue":760817.0,"DMCAP":135.47,"del_vol":4970.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":115.13,"Daylow":109.82,"DayOpen":109.82,"Dayclose":110.63,"TotalVolume":1426.0,"TotalValue":177540.0,"DMCAP":135.31,"del_vol":991.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":122.23,"Daylow":110.63,"DayOpen":114.45,"Dayclose":111.71,"TotalVolume":7279.0,"TotalValue":943303.0,"DMCAP":136.63,"del_vol":4245.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":116.93,"Daylow":111.44,"DayOpen":114.77,"Dayclose":115.53,"TotalVolume":4475.0,"TotalValue":578243.0,"DMCAP":141.3,"del_vol":3506.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":113.82,"Daylow":110.68,"DayOpen":110.68,"Dayclose":111.44,"TotalVolume":988.0,"TotalValue":123198.0,"DMCAP":136.3,"del_vol":633.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":114.95,"Daylow":110.63,"DayOpen":111.58,"Dayclose":111.62,"TotalVolume":1053.0,"TotalValue":131348.0,"DMCAP":136.52,"del_vol":1012.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":118.68,"Daylow":109.82,"DayOpen":116.21,"Dayclose":111.58,"TotalVolume":13571.0,"TotalValue":1710388.0,"DMCAP":136.46,"del_vol":10486.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":123.9,"Daylow":113.55,"DayOpen":119.99,"Dayclose":118.55,"TotalVolume":5756.0,"TotalValue":759812.0,"DMCAP":144.99,"del_vol":3761.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":124.8,"Daylow":121.42,"DayOpen":124.8,"Dayclose":121.42,"TotalVolume":517.0,"TotalValue":71167.0,"DMCAP":148.51,"del_vol":356.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":127.68,"Daylow":116.43,"DayOpen":117.92,"Dayclose":122.37,"TotalVolume":11854.0,"TotalValue":1603775.0,"DMCAP":149.66,"del_vol":11132.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":120.52,"Daylow":116.16,"DayOpen":116.93,"Dayclose":118.28,"TotalVolume":7631.0,"TotalValue":994203.0,"DMCAP":144.66,"del_vol":7210.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":122.68,"Daylow":116.93,"DayOpen":122.68,"Dayclose":116.97,"TotalVolume":1579.0,"TotalValue":206490.0,"DMCAP":143.06,"del_vol":1134.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":124.62,"Daylow":118.91,"DayOpen":124.62,"Dayclose":119.0,"TotalVolume":2545.0,"TotalValue":339662.0,"DMCAP":145.54,"del_vol":2211.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":123.22,"Daylow":119.63,"DayOpen":123.22,"Dayclose":121.47,"TotalVolume":1456.0,"TotalValue":195754.0,"DMCAP":148.56,"del_vol":1383.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":124.12,"Daylow":119.72,"DayOpen":119.72,"Dayclose":123.22,"TotalVolume":1928.0,"TotalValue":262006.0,"DMCAP":150.71,"del_vol":1722.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":134.92,"Daylow":120.52,"DayOpen":120.52,"Dayclose":122.14,"TotalVolume":5993.0,"TotalValue":842870.0,"DMCAP":149.39,"del_vol":5025.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":121.42,"Daylow":116.03,"DayOpen":120.52,"Dayclose":120.52,"TotalVolume":4494.0,"TotalValue":594397.0,"DMCAP":147.41,"del_vol":3556.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":122.23,"Daylow":118.73,"DayOpen":118.73,"Dayclose":120.52,"TotalVolume":1009.0,"TotalValue":135776.0,"DMCAP":147.41,"del_vol":727.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":122.64,"Daylow":118.73,"DayOpen":122.46,"Dayclose":119.81,"TotalVolume":2904.0,"TotalValue":389308.0,"DMCAP":146.53,"del_vol":2844.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":122.28,"Daylow":118.73,"DayOpen":118.73,"Dayclose":122.05,"TotalVolume":2175.0,"TotalValue":294104.0,"DMCAP":149.28,"del_vol":1686.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":122.32,"Daylow":119.63,"DayOpen":120.39,"Dayclose":120.08,"TotalVolume":2714.0,"TotalValue":363901.0,"DMCAP":146.86,"del_vol":2714.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":121.87,"Daylow":118.73,"DayOpen":119.18,"Dayclose":120.39,"TotalVolume":1422.0,"TotalValue":189505.0,"DMCAP":147.24,"del_vol":817.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":122.28,"Daylow":118.95,"DayOpen":118.95,"Dayclose":119.36,"TotalVolume":1240.0,"TotalValue":165033.0,"DMCAP":145.98,"del_vol":753.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":121.42,"Daylow":118.95,"DayOpen":120.17,"Dayclose":119.22,"TotalVolume":914.0,"TotalValue":121747.0,"DMCAP":145.81,"del_vol":518.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":122.46,"Daylow":118.73,"DayOpen":118.91,"Dayclose":119.54,"TotalVolume":970.0,"TotalValue":129598.0,"DMCAP":146.2,"del_vol":742.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":122.32,"Daylow":118.95,"DayOpen":122.32,"Dayclose":119.49,"TotalVolume":870.0,"TotalValue":116110.0,"DMCAP":146.14,"del_vol":629.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":122.23,"Daylow":118.73,"DayOpen":119.85,"Dayclose":119.0,"TotalVolume":1298.0,"TotalValue":172252.0,"DMCAP":145.54,"del_vol":793.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":123.18,"Daylow":119.54,"DayOpen":123.18,"Dayclose":120.12,"TotalVolume":1621.0,"TotalValue":219013.0,"DMCAP":146.91,"del_vol":901.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":121.38,"Daylow":118.05,"DayOpen":118.05,"Dayclose":120.79,"TotalVolume":351.0,"TotalValue":46707.0,"DMCAP":147.74,"del_vol":234.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":121.74,"Daylow":119.13,"DayOpen":120.48,"Dayclose":120.35,"TotalVolume":2929.0,"TotalValue":393893.0,"DMCAP":147.19,"del_vol":2878.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":124.21,"Daylow":118.73,"DayOpen":120.75,"Dayclose":121.06,"TotalVolume":1867.0,"TotalValue":250623.0,"DMCAP":148.07,"del_vol":1638.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":125.52,"Daylow":120.52,"DayOpen":125.16,"Dayclose":124.71,"TotalVolume":4214.0,"TotalValue":579343.0,"DMCAP":152.52,"del_vol":3762.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":124.93,"Daylow":121.87,"DayOpen":123.94,"Dayclose":124.57,"TotalVolume":353.0,"TotalValue":48744.0,"DMCAP":152.36,"del_vol":340.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":124.93,"Daylow":118.77,"DayOpen":118.77,"Dayclose":123.99,"TotalVolume":2438.0,"TotalValue":333854.0,"DMCAP":151.64,"del_vol":2318.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":127.63,"Daylow":118.77,"DayOpen":127.63,"Dayclose":120.35,"TotalVolume":12073.0,"TotalValue":1622327.0,"DMCAP":147.19,"del_vol":9159.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":126.69,"Daylow":123.72,"DayOpen":126.69,"Dayclose":124.93,"TotalVolume":163.0,"TotalValue":22557.0,"DMCAP":152.8,"del_vol":85.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":127.5,"Daylow":122.86,"DayOpen":124.12,"Dayclose":126.69,"TotalVolume":2887.0,"TotalValue":399951.0,"DMCAP":154.94,"del_vol":2253.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":126.6,"Daylow":122.32,"DayOpen":123.09,"Dayclose":124.53,"TotalVolume":1846.0,"TotalValue":253562.0,"DMCAP":152.3,"del_vol":1168.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":127.63,"Daylow":122.5,"DayOpen":125.83,"Dayclose":123.09,"TotalVolume":1832.0,"TotalValue":254479.0,"DMCAP":150.54,"del_vol":1052.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":128.98,"Daylow":122.77,"DayOpen":122.77,"Dayclose":122.95,"TotalVolume":2390.0,"TotalValue":328005.0,"DMCAP":150.38,"del_vol":1318.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":130.42,"Daylow":123.22,"DayOpen":129.29,"Dayclose":125.56,"TotalVolume":2163.0,"TotalValue":301120.0,"DMCAP":153.57,"del_vol":1447.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":131.32,"Daylow":125.92,"DayOpen":128.44,"Dayclose":129.29,"TotalVolume":6000.0,"TotalValue":854936.0,"DMCAP":158.13,"del_vol":3194.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":127.72,"Daylow":125.02,"DayOpen":126.01,"Dayclose":125.92,"TotalVolume":14925.0,"TotalValue":2100619.0,"DMCAP":154.01,"del_vol":10540.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":128.44,"Daylow":123.22,"DayOpen":128.44,"Dayclose":125.43,"TotalVolume":5420.0,"TotalValue":750999.0,"DMCAP":153.4,"del_vol":4898.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":126.82,"Daylow":122.41,"DayOpen":122.55,"Dayclose":125.74,"TotalVolume":1453.0,"TotalValue":200452.0,"DMCAP":153.79,"del_vol":1213.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":125.56,"Daylow":122.41,"DayOpen":123.9,"Dayclose":124.53,"TotalVolume":3319.0,"TotalValue":458775.0,"DMCAP":152.3,"del_vol":3081.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":125.88,"Daylow":122.55,"DayOpen":123.0,"Dayclose":123.9,"TotalVolume":3777.0,"TotalValue":518660.0,"DMCAP":151.53,"del_vol":2336.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":126.82,"Daylow":122.32,"DayOpen":123.22,"Dayclose":123.04,"TotalVolume":10448.0,"TotalValue":1434576.0,"DMCAP":150.49,"del_vol":9252.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":125.61,"Daylow":122.77,"DayOpen":125.61,"Dayclose":125.02,"TotalVolume":2490.0,"TotalValue":345231.0,"DMCAP":152.91,"del_vol":2461.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":125.16,"Daylow":121.87,"DayOpen":124.12,"Dayclose":122.5,"TotalVolume":4013.0,"TotalValue":548943.0,"DMCAP":149.83,"del_vol":3336.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":127.72,"Daylow":123.45,"DayOpen":124.89,"Dayclose":124.08,"TotalVolume":1485.0,"TotalValue":205589.0,"DMCAP":151.75,"del_vol":1456.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":126.78,"Daylow":124.03,"DayOpen":125.92,"Dayclose":124.89,"TotalVolume":545.0,"TotalValue":75668.0,"DMCAP":152.74,"del_vol":405.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":127.72,"Daylow":124.12,"DayOpen":124.12,"Dayclose":126.55,"TotalVolume":7115.0,"TotalValue":994991.0,"DMCAP":154.78,"del_vol":6278.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":128.53,"Daylow":122.37,"DayOpen":124.8,"Dayclose":123.18,"TotalVolume":1943.0,"TotalValue":268890.0,"DMCAP":150.65,"del_vol":881.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":129.52,"Daylow":124.12,"DayOpen":127.18,"Dayclose":124.8,"TotalVolume":1118.0,"TotalValue":156462.0,"DMCAP":152.63,"del_vol":740.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":127.23,"Daylow":123.85,"DayOpen":124.21,"Dayclose":127.18,"TotalVolume":307.0,"TotalValue":42926.0,"DMCAP":155.55,"del_vol":118.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":124.57,"Daylow":123.22,"DayOpen":124.57,"Dayclose":123.72,"TotalVolume":4539.0,"TotalValue":626256.0,"DMCAP":151.31,"del_vol":3013.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":125.79,"Daylow":123.22,"DayOpen":123.67,"Dayclose":124.57,"TotalVolume":375.0,"TotalValue":51659.0,"DMCAP":152.36,"del_vol":258.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":130.15,"Daylow":124.12,"DayOpen":125.56,"Dayclose":126.06,"TotalVolume":5368.0,"TotalValue":754238.0,"DMCAP":154.17,"del_vol":4235.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":127.72,"Daylow":122.82,"DayOpen":125.92,"Dayclose":123.76,"TotalVolume":951.0,"TotalValue":130714.0,"DMCAP":151.37,"del_vol":869.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":132.44,"Daylow":125.02,"DayOpen":129.97,"Dayclose":125.11,"TotalVolume":3858.0,"TotalValue":546937.0,"DMCAP":153.02,"del_vol":2554.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":128.57,"Daylow":122.32,"DayOpen":122.32,"Dayclose":126.78,"TotalVolume":1130.0,"TotalValue":158032.0,"DMCAP":155.05,"del_vol":1079.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":131.68,"Daylow":123.22,"DayOpen":123.22,"Dayclose":128.22,"TotalVolume":12434.0,"TotalValue":1766078.0,"DMCAP":156.81,"del_vol":7297.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":126.82,"Daylow":123.22,"DayOpen":123.22,"Dayclose":124.57,"TotalVolume":684.0,"TotalValue":95132.0,"DMCAP":152.36,"del_vol":524.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":126.96,"Daylow":121.15,"DayOpen":125.07,"Dayclose":124.26,"TotalVolume":3981.0,"TotalValue":553633.0,"DMCAP":151.97,"del_vol":3074.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":137.61,"Daylow":126.6,"DayOpen":128.44,"Dayclose":127.14,"TotalVolume":7987.0,"TotalValue":1150760.0,"DMCAP":155.49,"del_vol":5742.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":126.55,"Daylow":123.67,"DayOpen":124.08,"Dayclose":125.61,"TotalVolume":2393.0,"TotalValue":333613.0,"DMCAP":153.62,"del_vol":2172.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":126.6,"Daylow":123.31,"DayOpen":124.57,"Dayclose":124.08,"TotalVolume":1220.0,"TotalValue":169497.0,"DMCAP":151.75,"del_vol":775.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":127.72,"Daylow":122.91,"DayOpen":127.09,"Dayclose":124.53,"TotalVolume":3734.0,"TotalValue":520893.0,"DMCAP":152.3,"del_vol":3499.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":127.09,"Daylow":123.4,"DayOpen":127.09,"Dayclose":126.78,"TotalVolume":1678.0,"TotalValue":234809.0,"DMCAP":155.05,"del_vol":1494.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":131.32,"Daylow":122.82,"DayOpen":126.96,"Dayclose":127.09,"TotalVolume":812.0,"TotalValue":112897.0,"DMCAP":155.44,"del_vol":498.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":128.26,"Daylow":125.92,"DayOpen":126.01,"Dayclose":127.36,"TotalVolume":3366.0,"TotalValue":474186.0,"DMCAP":155.77,"del_vol":2663.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":128.35,"Daylow":121.42,"DayOpen":121.42,"Dayclose":125.92,"TotalVolume":711.0,"TotalValue":97182.0,"DMCAP":154.01,"del_vol":469.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":133.57,"Daylow":123.22,"DayOpen":133.57,"Dayclose":125.65,"TotalVolume":4904.0,"TotalValue":689823.0,"DMCAP":153.68,"del_vol":4477.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":128.62,"Daylow":124.57,"DayOpen":124.57,"Dayclose":128.22,"TotalVolume":617.0,"TotalValue":86636.0,"DMCAP":156.81,"del_vol":303.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":133.34,"Daylow":122.32,"DayOpen":128.89,"Dayclose":126.01,"TotalVolume":9087.0,"TotalValue":1281891.0,"DMCAP":154.12,"del_vol":7639.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":135.82,"Daylow":128.26,"DayOpen":135.82,"Dayclose":129.52,"TotalVolume":4385.0,"TotalValue":635114.0,"DMCAP":158.41,"del_vol":3612.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":138.42,"Daylow":129.52,"DayOpen":134.38,"Dayclose":134.6,"TotalVolume":3108.0,"TotalValue":460194.0,"DMCAP":164.62,"del_vol":2153.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":134.78,"Daylow":130.6,"DayOpen":134.47,"Dayclose":134.33,"TotalVolume":463.0,"TotalValue":69044.0,"DMCAP":164.29,"del_vol":450.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":133.88,"Daylow":129.65,"DayOpen":129.65,"Dayclose":132.98,"TotalVolume":4021.0,"TotalValue":592149.0,"DMCAP":162.64,"del_vol":2688.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":133.7,"Daylow":127.99,"DayOpen":127.99,"Dayclose":129.65,"TotalVolume":1753.0,"TotalValue":255965.0,"DMCAP":158.57,"del_vol":1251.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":131.32,"Daylow":130.33,"DayOpen":130.33,"Dayclose":130.6,"TotalVolume":710.0,"TotalValue":103092.0,"DMCAP":159.73,"del_vol":708.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":134.56,"Daylow":128.62,"DayOpen":134.56,"Dayclose":129.38,"TotalVolume":1874.0,"TotalValue":270116.0,"DMCAP":158.24,"del_vol":1751.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":134.83,"Daylow":130.51,"DayOpen":134.83,"Dayclose":131.5,"TotalVolume":2645.0,"TotalValue":388571.0,"DMCAP":160.83,"del_vol":2129.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":134.02,"Daylow":132.04,"DayOpen":134.02,"Dayclose":132.44,"TotalVolume":1454.0,"TotalValue":214195.0,"DMCAP":161.98,"del_vol":1430.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":135.1,"Daylow":132.98,"DayOpen":135.1,"Dayclose":134.69,"TotalVolume":443.0,"TotalValue":65960.0,"DMCAP":164.73,"del_vol":329.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":134.24,"Daylow":132.94,"DayOpen":134.24,"Dayclose":134.2,"TotalVolume":624.0,"TotalValue":92786.0,"DMCAP":164.13,"del_vol":395.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":134.83,"Daylow":132.53,"DayOpen":134.65,"Dayclose":133.61,"TotalVolume":4071.0,"TotalValue":605795.0,"DMCAP":163.41,"del_vol":3380.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":133.93,"Daylow":131.86,"DayOpen":132.85,"Dayclose":131.9,"TotalVolume":4405.0,"TotalValue":648869.0,"DMCAP":161.32,"del_vol":4284.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":135.82,"Daylow":132.22,"DayOpen":135.82,"Dayclose":132.8,"TotalVolume":9082.0,"TotalValue":1349904.0,"DMCAP":162.42,"del_vol":8458.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":134.92,"Daylow":132.58,"DayOpen":134.92,"Dayclose":133.84,"TotalVolume":3071.0,"TotalValue":456298.0,"DMCAP":163.69,"del_vol":2921.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":135.82,"Daylow":132.44,"DayOpen":132.44,"Dayclose":134.6,"TotalVolume":2798.0,"TotalValue":418896.0,"DMCAP":164.62,"del_vol":1905.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":134.83,"Daylow":131.68,"DayOpen":131.72,"Dayclose":132.08,"TotalVolume":3233.0,"TotalValue":475607.0,"DMCAP":161.54,"del_vol":2213.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":134.92,"Daylow":131.32,"DayOpen":131.32,"Dayclose":133.12,"TotalVolume":4280.0,"TotalValue":633177.0,"DMCAP":162.81,"del_vol":3883.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":134.92,"Daylow":132.4,"DayOpen":134.92,"Dayclose":132.44,"TotalVolume":3001.0,"TotalValue":443627.0,"DMCAP":161.98,"del_vol":2829.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":135.19,"Daylow":133.16,"DayOpen":135.19,"Dayclose":133.84,"TotalVolume":635.0,"TotalValue":94931.0,"DMCAP":163.69,"del_vol":522.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":136.71,"Daylow":133.16,"DayOpen":133.52,"Dayclose":135.19,"TotalVolume":5233.0,"TotalValue":780703.0,"DMCAP":165.34,"del_vol":4360.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":137.61,"Daylow":133.12,"DayOpen":134.92,"Dayclose":133.43,"TotalVolume":8749.0,"TotalValue":1312182.0,"DMCAP":163.19,"del_vol":6582.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":134.51,"Daylow":131.9,"DayOpen":132.89,"Dayclose":132.31,"TotalVolume":1884.0,"TotalValue":278315.0,"DMCAP":161.82,"del_vol":1681.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":135.28,"Daylow":131.81,"DayOpen":131.81,"Dayclose":132.89,"TotalVolume":7437.0,"TotalValue":1097823.0,"DMCAP":162.53,"del_vol":4949.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":135.55,"Daylow":131.77,"DayOpen":134.02,"Dayclose":133.43,"TotalVolume":6048.0,"TotalValue":892656.0,"DMCAP":163.19,"del_vol":4462.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":134.83,"Daylow":131.36,"DayOpen":134.83,"Dayclose":132.26,"TotalVolume":8172.0,"TotalValue":1202439.0,"DMCAP":161.76,"del_vol":5660.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":136.94,"Daylow":132.67,"DayOpen":132.98,"Dayclose":134.56,"TotalVolume":9449.0,"TotalValue":1403473.0,"DMCAP":164.57,"del_vol":8928.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":136.71,"Daylow":132.71,"DayOpen":136.71,"Dayclose":132.85,"TotalVolume":5320.0,"TotalValue":791264.0,"DMCAP":162.48,"del_vol":4615.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":139.37,"Daylow":134.24,"DayOpen":137.16,"Dayclose":136.53,"TotalVolume":7848.0,"TotalValue":1185170.0,"DMCAP":166.99,"del_vol":6648.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":139.32,"Daylow":133.57,"DayOpen":134.92,"Dayclose":137.07,"TotalVolume":5010.0,"TotalValue":757195.0,"DMCAP":167.65,"del_vol":4530.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":138.29,"Daylow":131.32,"DayOpen":138.29,"Dayclose":134.06,"TotalVolume":5320.0,"TotalValue":795249.0,"DMCAP":163.96,"del_vol":4030.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":136.67,"Daylow":131.32,"DayOpen":131.99,"Dayclose":132.22,"TotalVolume":5785.0,"TotalValue":849771.0,"DMCAP":161.71,"del_vol":3717.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":134.02,"Daylow":131.32,"DayOpen":134.02,"Dayclose":131.99,"TotalVolume":1224.0,"TotalValue":180728.0,"DMCAP":161.43,"del_vol":927.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":132.8,"Daylow":129.61,"DayOpen":132.8,"Dayclose":130.42,"TotalVolume":371.0,"TotalValue":53782.0,"DMCAP":159.51,"del_vol":360.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":137.34,"Daylow":131.32,"DayOpen":136.04,"Dayclose":132.89,"TotalVolume":4437.0,"TotalValue":655765.0,"DMCAP":162.53,"del_vol":3430.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":139.41,"Daylow":134.47,"DayOpen":135.55,"Dayclose":136.04,"TotalVolume":11164.0,"TotalValue":1703735.0,"DMCAP":166.38,"del_vol":7861.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":136.67,"Daylow":131.59,"DayOpen":131.81,"Dayclose":134.92,"TotalVolume":5987.0,"TotalValue":892329.0,"DMCAP":165.01,"del_vol":4013.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":136.71,"Daylow":129.43,"DayOpen":129.43,"Dayclose":131.59,"TotalVolume":1457.0,"TotalValue":214341.0,"DMCAP":160.94,"del_vol":961.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":138.42,"Daylow":134.47,"DayOpen":138.02,"Dayclose":135.01,"TotalVolume":2450.0,"TotalValue":369375.0,"DMCAP":165.12,"del_vol":2155.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":139.41,"Daylow":136.4,"DayOpen":136.4,"Dayclose":138.02,"TotalVolume":3624.0,"TotalValue":559532.0,"DMCAP":168.8,"del_vol":3018.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":138.96,"Daylow":136.27,"DayOpen":138.87,"Dayclose":136.4,"TotalVolume":3594.0,"TotalValue":550494.0,"DMCAP":166.82,"del_vol":3257.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":138.96,"Daylow":130.6,"DayOpen":132.67,"Dayclose":135.86,"TotalVolume":17056.0,"TotalValue":2537099.0,"DMCAP":166.16,"del_vol":12085.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":134.02,"Daylow":130.42,"DayOpen":132.62,"Dayclose":132.22,"TotalVolume":1276.0,"TotalValue":187775.0,"DMCAP":161.71,"del_vol":1274.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":133.97,"Daylow":131.32,"DayOpen":132.31,"Dayclose":132.62,"TotalVolume":9788.0,"TotalValue":1443163.0,"DMCAP":162.2,"del_vol":7902.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":134.47,"Daylow":131.77,"DayOpen":132.22,"Dayclose":132.31,"TotalVolume":6271.0,"TotalValue":924165.0,"DMCAP":161.82,"del_vol":5350.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":134.74,"Daylow":131.32,"DayOpen":133.12,"Dayclose":133.12,"TotalVolume":2194.0,"TotalValue":324586.0,"DMCAP":162.81,"del_vol":1848.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":136.09,"Daylow":131.54,"DayOpen":132.22,"Dayclose":134.87,"TotalVolume":2234.0,"TotalValue":331728.0,"DMCAP":164.95,"del_vol":1988.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":138.47,"Daylow":130.42,"DayOpen":136.4,"Dayclose":131.36,"TotalVolume":16917.0,"TotalValue":2491199.0,"DMCAP":160.66,"del_vol":14495.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":145.44,"Daylow":136.67,"DayOpen":145.44,"Dayclose":137.52,"TotalVolume":8306.0,"TotalValue":1276522.0,"DMCAP":168.2,"del_vol":7509.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":153.8,"Daylow":137.61,"DayOpen":153.8,"Dayclose":139.41,"TotalVolume":51235.0,"TotalValue":8090240.0,"DMCAP":170.51,"del_vol":40034.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":149.67,"Daylow":143.01,"DayOpen":143.01,"Dayclose":148.59,"TotalVolume":8301.0,"TotalValue":1357105.0,"DMCAP":181.73,"del_vol":5978.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":150.88,"Daylow":143.24,"DayOpen":150.88,"Dayclose":143.69,"TotalVolume":3553.0,"TotalValue":573119.0,"DMCAP":175.73,"del_vol":3055.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":151.11,"Daylow":141.66,"DayOpen":151.11,"Dayclose":143.19,"TotalVolume":2692.0,"TotalValue":435440.0,"DMCAP":175.13,"del_vol":2097.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":150.16,"Daylow":144.18,"DayOpen":148.59,"Dayclose":145.39,"TotalVolume":2029.0,"TotalValue":328571.0,"DMCAP":177.82,"del_vol":1525.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":151.11,"Daylow":145.71,"DayOpen":145.75,"Dayclose":147.87,"TotalVolume":3537.0,"TotalValue":585974.0,"DMCAP":180.85,"del_vol":3008.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":151.11,"Daylow":143.96,"DayOpen":151.11,"Dayclose":147.37,"TotalVolume":6135.0,"TotalValue":1007933.0,"DMCAP":180.24,"del_vol":5513.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":157.4,"Daylow":145.84,"DayOpen":157.4,"Dayclose":147.73,"TotalVolume":6340.0,"TotalValue":1065949.0,"DMCAP":180.68,"del_vol":3642.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":150.21,"Daylow":143.91,"DayOpen":150.21,"Dayclose":145.03,"TotalVolume":15271.0,"TotalValue":2470856.0,"DMCAP":177.38,"del_vol":13157.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":153.8,"Daylow":145.71,"DayOpen":153.8,"Dayclose":148.0,"TotalVolume":8434.0,"TotalValue":1396240.0,"DMCAP":181.01,"del_vol":5589.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":157.4,"Daylow":141.84,"DayOpen":146.56,"Dayclose":145.93,"TotalVolume":14898.0,"TotalValue":2488276.0,"DMCAP":178.48,"del_vol":10934.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":144.67,"Daylow":140.4,"DayOpen":142.56,"Dayclose":142.47,"TotalVolume":2285.0,"TotalValue":362804.0,"DMCAP":174.25,"del_vol":1214.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":147.87,"Daylow":138.42,"DayOpen":138.51,"Dayclose":142.56,"TotalVolume":7562.0,"TotalValue":1186109.0,"DMCAP":174.36,"del_vol":5715.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":138.47,"Daylow":134.96,"DayOpen":136.71,"Dayclose":136.67,"TotalVolume":1610.0,"TotalValue":244741.0,"DMCAP":167.15,"del_vol":1446.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":142.07,"Daylow":137.61,"DayOpen":138.56,"Dayclose":139.37,"TotalVolume":3072.0,"TotalValue":476313.0,"DMCAP":170.45,"del_vol":2591.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":140.31,"Daylow":136.4,"DayOpen":137.88,"Dayclose":137.84,"TotalVolume":2186.0,"TotalValue":337408.0,"DMCAP":168.58,"del_vol":1142.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":146.61,"Daylow":139.41,"DayOpen":146.11,"Dayclose":140.63,"TotalVolume":5645.0,"TotalValue":890000.0,"DMCAP":171.99,"del_vol":3653.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":150.16,"Daylow":139.55,"DayOpen":140.13,"Dayclose":146.11,"TotalVolume":744.0,"TotalValue":120193.0,"DMCAP":178.7,"del_vol":573.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":145.71,"Daylow":141.66,"DayOpen":145.71,"Dayclose":142.97,"TotalVolume":1958.0,"TotalValue":311720.0,"DMCAP":174.85,"del_vol":1705.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":149.49,"Daylow":144.0,"DayOpen":149.49,"Dayclose":145.71,"TotalVolume":3715.0,"TotalValue":604055.0,"DMCAP":178.21,"del_vol":2320.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":160.55,"Daylow":145.75,"DayOpen":145.75,"Dayclose":149.49,"TotalVolume":1118.0,"TotalValue":185191.0,"DMCAP":182.83,"del_vol":941.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":153.8,"Daylow":142.11,"DayOpen":142.11,"Dayclose":149.76,"TotalVolume":2568.0,"TotalValue":432479.0,"DMCAP":183.16,"del_vol":1815.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":154.66,"Daylow":141.26,"DayOpen":154.66,"Dayclose":149.49,"TotalVolume":8290.0,"TotalValue":1382742.0,"DMCAP":182.83,"del_vol":5562.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":165.95,"Daylow":152.46,"DayOpen":152.46,"Dayclose":159.25,"TotalVolume":21380.0,"TotalValue":3854956.0,"DMCAP":194.76,"del_vol":14047.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":158.89,"Daylow":149.31,"DayOpen":158.84,"Dayclose":152.46,"TotalVolume":4332.0,"TotalValue":741905.0,"DMCAP":186.46,"del_vol":3055.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":172.65,"Daylow":139.64,"DayOpen":146.61,"Dayclose":156.77,"TotalVolume":44131.0,"TotalValue":7816062.0,"DMCAP":191.74,"del_vol":30818.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":145.71,"Daylow":138.06,"DayOpen":139.41,"Dayclose":145.21,"TotalVolume":13198.0,"TotalValue":2100695.0,"DMCAP":177.6,"del_vol":12155.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":146.43,"Daylow":135.5,"DayOpen":135.5,"Dayclose":139.5,"TotalVolume":10719.0,"TotalValue":1677994.0,"DMCAP":170.62,"del_vol":6288.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":139.41,"Daylow":134.02,"DayOpen":134.02,"Dayclose":135.5,"TotalVolume":4746.0,"TotalValue":722326.0,"DMCAP":165.72,"del_vol":3200.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":135.82,"Daylow":130.42,"DayOpen":133.12,"Dayclose":134.2,"TotalVolume":11480.0,"TotalValue":1707452.0,"DMCAP":164.13,"del_vol":8409.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":129.92,"Daylow":112.52,"DayOpen":116.16,"Dayclose":128.53,"TotalVolume":53235.0,"TotalValue":7406689.0,"DMCAP":157.2,"del_vol":40208.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":116.93,"Daylow":109.73,"DayOpen":112.43,"Dayclose":111.26,"TotalVolume":5471.0,"TotalValue":692184.0,"DMCAP":136.08,"del_vol":4423.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":116.21,"Daylow":110.27,"DayOpen":110.27,"Dayclose":114.59,"TotalVolume":1628.0,"TotalValue":206816.0,"DMCAP":140.15,"del_vol":1217.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":117.83,"Daylow":107.93,"DayOpen":117.83,"Dayclose":109.69,"TotalVolume":13317.0,"TotalValue":1620754.0,"DMCAP":134.15,"del_vol":11573.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":119.58,"Daylow":113.42,"DayOpen":116.93,"Dayclose":119.22,"TotalVolume":3367.0,"TotalValue":441177.0,"DMCAP":145.81,"del_vol":1800.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":119.4,"Daylow":116.93,"DayOpen":117.78,"Dayclose":118.19,"TotalVolume":1303.0,"TotalValue":171030.0,"DMCAP":144.55,"del_vol":953.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":117.38,"Daylow":114.32,"DayOpen":114.32,"Dayclose":117.2,"TotalVolume":1645.0,"TotalValue":213367.0,"DMCAP":143.34,"del_vol":920.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":116.39,"Daylow":109.78,"DayOpen":109.78,"Dayclose":114.86,"TotalVolume":2254.0,"TotalValue":286088.0,"DMCAP":140.48,"del_vol":1444.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":115.4,"Daylow":109.06,"DayOpen":113.78,"Dayclose":111.53,"TotalVolume":18089.0,"TotalValue":2288575.0,"DMCAP":136.41,"del_vol":15073.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":120.21,"Daylow":109.96,"DayOpen":112.43,"Dayclose":113.78,"TotalVolume":12398.0,"TotalValue":1608957.0,"DMCAP":139.16,"del_vol":8703.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":118.55,"Daylow":112.52,"DayOpen":115.13,"Dayclose":113.87,"TotalVolume":3913.0,"TotalValue":500874.0,"DMCAP":139.27,"del_vol":3197.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":120.88,"Daylow":114.32,"DayOpen":117.65,"Dayclose":115.35,"TotalVolume":7925.0,"TotalValue":1021939.0,"DMCAP":141.08,"del_vol":7243.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":124.12,"Daylow":116.61,"DayOpen":118.28,"Dayclose":117.47,"TotalVolume":5741.0,"TotalValue":754925.0,"DMCAP":143.67,"del_vol":3774.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":121.42,"Daylow":116.12,"DayOpen":117.47,"Dayclose":117.96,"TotalVolume":8504.0,"TotalValue":1122636.0,"DMCAP":144.27,"del_vol":6931.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":120.44,"Daylow":115.13,"DayOpen":117.38,"Dayclose":117.47,"TotalVolume":16209.0,"TotalValue":2109081.0,"DMCAP":143.67,"del_vol":11349.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":124.53,"Daylow":113.55,"DayOpen":124.39,"Dayclose":117.02,"TotalVolume":12162.0,"TotalValue":1585580.0,"DMCAP":143.12,"del_vol":8735.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":125.92,"Daylow":113.69,"DayOpen":118.55,"Dayclose":118.19,"TotalVolume":9958.0,"TotalValue":1326442.0,"DMCAP":144.55,"del_vol":8114.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":118.55,"Daylow":106.31,"DayOpen":118.55,"Dayclose":116.3,"TotalVolume":7812.0,"TotalValue":996247.0,"DMCAP":142.24,"del_vol":5270.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":118.77,"Daylow":116.07,"DayOpen":116.97,"Dayclose":118.55,"TotalVolume":2264.0,"TotalValue":293766.0,"DMCAP":144.99,"del_vol":2125.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":126.64,"Daylow":114.23,"DayOpen":126.64,"Dayclose":116.93,"TotalVolume":5382.0,"TotalValue":701808.0,"DMCAP":143.01,"del_vol":4087.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":129.52,"Daylow":118.82,"DayOpen":123.85,"Dayclose":119.94,"TotalVolume":7438.0,"TotalValue":1003744.0,"DMCAP":146.69,"del_vol":5513.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":132.22,"Daylow":122.41,"DayOpen":129.52,"Dayclose":126.73,"TotalVolume":7188.0,"TotalValue":1036673.0,"DMCAP":155.0,"del_vol":5753.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":129.52,"Daylow":126.91,"DayOpen":129.52,"Dayclose":129.52,"TotalVolume":3751.0,"TotalValue":539176.0,"DMCAP":158.41,"del_vol":3473.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":134.92,"Daylow":125.02,"DayOpen":128.08,"Dayclose":130.37,"TotalVolume":12498.0,"TotalValue":1837396.0,"DMCAP":159.45,"del_vol":10210.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":127.63,"Daylow":112.56,"DayOpen":112.56,"Dayclose":123.85,"TotalVolume":8215.0,"TotalValue":1112694.0,"DMCAP":151.48,"del_vol":6801.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":116.93,"Daylow":109.73,"DayOpen":115.71,"Dayclose":112.56,"TotalVolume":7132.0,"TotalValue":908222.0,"DMCAP":137.67,"del_vol":5225.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":129.43,"Daylow":113.33,"DayOpen":129.43,"Dayclose":115.71,"TotalVolume":850.0,"TotalValue":109999.0,"DMCAP":141.52,"del_vol":631.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":122.32,"Daylow":116.93,"DayOpen":121.87,"Dayclose":121.24,"TotalVolume":2747.0,"TotalValue":368478.0,"DMCAP":148.29,"del_vol":1980.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":123.94,"Daylow":119.72,"DayOpen":123.22,"Dayclose":121.87,"TotalVolume":2080.0,"TotalValue":280429.0,"DMCAP":149.06,"del_vol":1801.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":125.92,"Daylow":122.32,"DayOpen":125.02,"Dayclose":122.55,"TotalVolume":6659.0,"TotalValue":923961.0,"DMCAP":149.88,"del_vol":6243.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":126.78,"Daylow":121.42,"DayOpen":124.12,"Dayclose":125.7,"TotalVolume":2323.0,"TotalValue":322208.0,"DMCAP":153.73,"del_vol":1465.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":128.49,"Daylow":125.16,"DayOpen":125.16,"Dayclose":125.56,"TotalVolume":3205.0,"TotalValue":449632.0,"DMCAP":153.57,"del_vol":2728.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":130.37,"Daylow":124.3,"DayOpen":130.37,"Dayclose":126.69,"TotalVolume":3034.0,"TotalValue":429623.0,"DMCAP":154.94,"del_vol":1648.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":125.92,"Daylow":117.38,"DayOpen":119.63,"Dayclose":123.81,"TotalVolume":3632.0,"TotalValue":499072.0,"DMCAP":151.42,"del_vol":2915.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":129.52,"Daylow":120.26,"DayOpen":129.52,"Dayclose":121.2,"TotalVolume":1425.0,"TotalValue":193013.0,"DMCAP":148.23,"del_vol":1091.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":130.42,"Daylow":119.36,"DayOpen":127.09,"Dayclose":126.1,"TotalVolume":3966.0,"TotalValue":547984.0,"DMCAP":154.23,"del_vol":2919.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":132.58,"Daylow":126.82,"DayOpen":132.58,"Dayclose":130.24,"TotalVolume":2071.0,"TotalValue":298302.0,"DMCAP":159.29,"del_vol":1761.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":135.82,"Daylow":130.46,"DayOpen":130.46,"Dayclose":131.95,"TotalVolume":2086.0,"TotalValue":306723.0,"DMCAP":161.38,"del_vol":1335.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":141.21,"Daylow":125.92,"DayOpen":133.12,"Dayclose":131.27,"TotalVolume":6038.0,"TotalValue":896068.0,"DMCAP":160.55,"del_vol":4188.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":138.6,"Daylow":130.42,"DayOpen":138.51,"Dayclose":137.03,"TotalVolume":2646.0,"TotalValue":397570.0,"DMCAP":167.59,"del_vol":1543.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":141.03,"Daylow":133.03,"DayOpen":136.98,"Dayclose":138.6,"TotalVolume":2058.0,"TotalValue":314156.0,"DMCAP":169.52,"del_vol":1408.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":138.6,"Daylow":136.71,"DayOpen":138.6,"Dayclose":136.98,"TotalVolume":1203.0,"TotalValue":184904.0,"DMCAP":167.54,"del_vol":1192.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":139.41,"Daylow":138.29,"DayOpen":139.28,"Dayclose":138.38,"TotalVolume":3225.0,"TotalValue":498209.0,"DMCAP":169.24,"del_vol":1884.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":145.48,"Daylow":136.85,"DayOpen":145.39,"Dayclose":139.28,"TotalVolume":6785.0,"TotalValue":1058079.0,"DMCAP":170.34,"del_vol":3816.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":149.31,"Daylow":138.33,"DayOpen":143.37,"Dayclose":145.48,"TotalVolume":7558.0,"TotalValue":1209160.0,"DMCAP":177.93,"del_vol":5826.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":143.01,"Daylow":136.71,"DayOpen":136.71,"Dayclose":141.48,"TotalVolume":1378.0,"TotalValue":214201.0,"DMCAP":173.04,"del_vol":865.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":143.91,"Daylow":135.55,"DayOpen":135.55,"Dayclose":139.32,"TotalVolume":1783.0,"TotalValue":277006.0,"DMCAP":170.4,"del_vol":1187.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":143.91,"Daylow":138.15,"DayOpen":140.31,"Dayclose":138.78,"TotalVolume":3068.0,"TotalValue":480846.0,"DMCAP":169.74,"del_vol":1843.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":145.44,"Daylow":137.7,"DayOpen":141.21,"Dayclose":137.79,"TotalVolume":7106.0,"TotalValue":1134869.0,"DMCAP":168.53,"del_vol":6394.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":145.44,"Daylow":137.61,"DayOpen":137.61,"Dayclose":140.67,"TotalVolume":3260.0,"TotalValue":514441.0,"DMCAP":172.05,"del_vol":2338.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":140.85,"Daylow":130.19,"DayOpen":134.2,"Dayclose":132.31,"TotalVolume":7390.0,"TotalValue":1101031.0,"DMCAP":161.82,"del_vol":4806.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":145.71,"Daylow":130.42,"DayOpen":145.71,"Dayclose":134.47,"TotalVolume":20644.0,"TotalValue":3122399.0,"DMCAP":164.46,"del_vol":15604.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":150.57,"Daylow":144.41,"DayOpen":147.78,"Dayclose":146.88,"TotalVolume":3588.0,"TotalValue":589131.0,"DMCAP":179.64,"del_vol":2875.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":150.52,"Daylow":145.84,"DayOpen":150.03,"Dayclose":147.55,"TotalVolume":3828.0,"TotalValue":628958.0,"DMCAP":180.46,"del_vol":2385.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":152.32,"Daylow":147.55,"DayOpen":152.32,"Dayclose":150.03,"TotalVolume":5447.0,"TotalValue":910022.0,"DMCAP":183.49,"del_vol":3753.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":153.8,"Daylow":147.51,"DayOpen":147.51,"Dayclose":150.21,"TotalVolume":8039.0,"TotalValue":1344434.0,"DMCAP":183.71,"del_vol":6205.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":149.31,"Daylow":145.71,"DayOpen":149.31,"Dayclose":146.65,"TotalVolume":1061.0,"TotalValue":173030.0,"DMCAP":179.36,"del_vol":869.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":151.11,"Daylow":146.16,"DayOpen":146.16,"Dayclose":149.4,"TotalVolume":8914.0,"TotalValue":1454487.0,"DMCAP":182.72,"del_vol":8590.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":146.16,"Daylow":143.01,"DayOpen":146.11,"Dayclose":146.16,"TotalVolume":11978.0,"TotalValue":1940073.0,"DMCAP":178.76,"del_vol":11907.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":143.91,"Daylow":141.39,"DayOpen":143.78,"Dayclose":143.64,"TotalVolume":5322.0,"TotalValue":849137.0,"DMCAP":175.68,"del_vol":4747.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":146.97,"Daylow":140.31,"DayOpen":140.49,"Dayclose":143.78,"TotalVolume":12323.0,"TotalValue":1965713.0,"DMCAP":175.84,"del_vol":9339.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":146.65,"Daylow":138.51,"DayOpen":138.51,"Dayclose":141.57,"TotalVolume":3640.0,"TotalValue":574060.0,"DMCAP":173.15,"del_vol":2985.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":151.15,"Daylow":143.96,"DayOpen":146.7,"Dayclose":144.99,"TotalVolume":2835.0,"TotalValue":458078.0,"DMCAP":177.33,"del_vol":2143.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":151.29,"Daylow":144.99,"DayOpen":146.97,"Dayclose":146.7,"TotalVolume":10031.0,"TotalValue":1644247.0,"DMCAP":179.42,"del_vol":8708.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":155.6,"Daylow":143.82,"DayOpen":151.24,"Dayclose":149.44,"TotalVolume":11891.0,"TotalValue":1972281.0,"DMCAP":182.77,"del_vol":7219.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":158.3,"Daylow":149.4,"DayOpen":158.3,"Dayclose":154.93,"TotalVolume":5480.0,"TotalValue":937767.0,"DMCAP":189.48,"del_vol":4124.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":161.0,"Daylow":146.61,"DayOpen":159.88,"Dayclose":150.57,"TotalVolume":7361.0,"TotalValue":1243543.0,"DMCAP":184.15,"del_vol":5487.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":161.13,"Daylow":157.49,"DayOpen":161.13,"Dayclose":158.08,"TotalVolume":2710.0,"TotalValue":478726.0,"DMCAP":193.33,"del_vol":1943.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":160.1,"Daylow":152.9,"DayOpen":156.91,"Dayclose":158.98,"TotalVolume":23164.0,"TotalValue":4026069.0,"DMCAP":194.43,"del_vol":18214.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":154.7,"Daylow":149.76,"DayOpen":154.7,"Dayclose":153.08,"TotalVolume":11065.0,"TotalValue":1883058.0,"DMCAP":187.23,"del_vol":8735.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":152.81,"Daylow":144.18,"DayOpen":146.61,"Dayclose":150.3,"TotalVolume":5246.0,"TotalValue":861193.0,"DMCAP":183.82,"del_vol":4331.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":150.21,"Daylow":144.36,"DayOpen":150.21,"Dayclose":145.66,"TotalVolume":21205.0,"TotalValue":3437293.0,"DMCAP":178.15,"del_vol":18689.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":151.11,"Daylow":143.6,"DayOpen":147.55,"Dayclose":147.33,"TotalVolume":5912.0,"TotalValue":969270.0,"DMCAP":180.19,"del_vol":4885.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":153.8,"Daylow":148.41,"DayOpen":153.13,"Dayclose":151.56,"TotalVolume":8706.0,"TotalValue":1469874.0,"DMCAP":185.36,"del_vol":4794.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":154.48,"Daylow":146.02,"DayOpen":151.69,"Dayclose":148.72,"TotalVolume":38599.0,"TotalValue":6355403.0,"DMCAP":181.89,"del_vol":30047.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":156.01,"Daylow":144.14,"DayOpen":156.01,"Dayclose":145.44,"TotalVolume":11399.0,"TotalValue":1899525.0,"DMCAP":177.88,"del_vol":9986.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":150.21,"Daylow":146.65,"DayOpen":146.65,"Dayclose":147.91,"TotalVolume":4552.0,"TotalValue":750455.0,"DMCAP":180.9,"del_vol":4124.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":148.23,"Daylow":141.21,"DayOpen":143.01,"Dayclose":146.65,"TotalVolume":8483.0,"TotalValue":1370381.0,"DMCAP":179.36,"del_vol":4368.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":149.26,"Daylow":144.0,"DayOpen":146.34,"Dayclose":148.18,"TotalVolume":4578.0,"TotalValue":746319.0,"DMCAP":181.23,"del_vol":3454.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":155.24,"Daylow":140.4,"DayOpen":144.5,"Dayclose":146.34,"TotalVolume":25059.0,"TotalValue":4128693.0,"DMCAP":178.98,"del_vol":18528.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":150.21,"Daylow":143.96,"DayOpen":144.76,"Dayclose":144.58,"TotalVolume":6752.0,"TotalValue":1098668.0,"DMCAP":176.83,"del_vol":5672.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":150.21,"Daylow":143.96,"DayOpen":150.21,"Dayclose":144.63,"TotalVolume":4709.0,"TotalValue":764807.0,"DMCAP":176.89,"del_vol":2993.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":155.96,"Daylow":148.41,"DayOpen":155.96,"Dayclose":149.26,"TotalVolume":2058.0,"TotalValue":343410.0,"DMCAP":182.55,"del_vol":1698.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":155.6,"Daylow":145.71,"DayOpen":152.95,"Dayclose":151.74,"TotalVolume":8409.0,"TotalValue":1392961.0,"DMCAP":185.58,"del_vol":4672.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":157.31,"Daylow":151.11,"DayOpen":157.31,"Dayclose":152.9,"TotalVolume":10482.0,"TotalValue":1793512.0,"DMCAP":187.01,"del_vol":9234.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":156.37,"Daylow":147.51,"DayOpen":147.69,"Dayclose":153.04,"TotalVolume":13990.0,"TotalValue":2390156.0,"DMCAP":187.17,"del_vol":11532.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":154.52,"Daylow":146.7,"DayOpen":154.52,"Dayclose":147.69,"TotalVolume":5461.0,"TotalValue":903406.0,"DMCAP":180.63,"del_vol":4081.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":160.91,"Daylow":146.61,"DayOpen":160.91,"Dayclose":147.55,"TotalVolume":31341.0,"TotalValue":5190943.0,"DMCAP":180.46,"del_vol":17768.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":161.27,"Daylow":146.34,"DayOpen":146.61,"Dayclose":155.2,"TotalVolume":38656.0,"TotalValue":6631283.0,"DMCAP":189.81,"del_vol":25811.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":143.01,"Daylow":137.88,"DayOpen":138.42,"Dayclose":140.45,"TotalVolume":5157.0,"TotalValue":810546.0,"DMCAP":171.77,"del_vol":4019.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":140.31,"Daylow":135.19,"DayOpen":135.19,"Dayclose":138.42,"TotalVolume":3948.0,"TotalValue":605985.0,"DMCAP":169.3,"del_vol":2698.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":138.69,"Daylow":132.53,"DayOpen":138.69,"Dayclose":135.14,"TotalVolume":11623.0,"TotalValue":1754653.0,"DMCAP":165.28,"del_vol":7376.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":140.31,"Daylow":137.7,"DayOpen":140.31,"Dayclose":138.2,"TotalVolume":7148.0,"TotalValue":1102584.0,"DMCAP":169.02,"del_vol":6033.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":142.92,"Daylow":136.71,"DayOpen":142.92,"Dayclose":138.56,"TotalVolume":7954.0,"TotalValue":1239674.0,"DMCAP":169.46,"del_vol":6638.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":141.66,"Daylow":138.42,"DayOpen":138.51,"Dayclose":140.18,"TotalVolume":3728.0,"TotalValue":579036.0,"DMCAP":171.44,"del_vol":2215.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":142.11,"Daylow":131.0,"DayOpen":142.11,"Dayclose":135.68,"TotalVolume":9811.0,"TotalValue":1484592.0,"DMCAP":165.94,"del_vol":8135.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":135.37,"Daylow":129.16,"DayOpen":130.69,"Dayclose":130.96,"TotalVolume":4419.0,"TotalValue":646508.0,"DMCAP":160.17,"del_vol":3533.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":133.03,"Daylow":128.75,"DayOpen":132.22,"Dayclose":132.04,"TotalVolume":34361.0,"TotalValue":4988860.0,"DMCAP":161.49,"del_vol":33416.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":133.12,"Daylow":126.91,"DayOpen":130.37,"Dayclose":128.75,"TotalVolume":27230.0,"TotalValue":3941243.0,"DMCAP":157.47,"del_vol":18690.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":139.41,"Daylow":126.01,"DayOpen":139.41,"Dayclose":129.02,"TotalVolume":19161.0,"TotalValue":2834861.0,"DMCAP":157.8,"del_vol":14704.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":138.51,"Daylow":134.02,"DayOpen":137.52,"Dayclose":136.04,"TotalVolume":6988.0,"TotalValue":1057487.0,"DMCAP":166.38,"del_vol":5788.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":148.41,"Daylow":132.26,"DayOpen":148.41,"Dayclose":134.15,"TotalVolume":33037.0,"TotalValue":5108950.0,"DMCAP":164.07,"del_vol":28488.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":154.7,"Daylow":148.41,"DayOpen":154.7,"Dayclose":150.25,"TotalVolume":3760.0,"TotalValue":629241.0,"DMCAP":183.76,"del_vol":3140.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":150.16,"Daylow":147.69,"DayOpen":149.31,"Dayclose":149.71,"TotalVolume":6714.0,"TotalValue":1111790.0,"DMCAP":183.1,"del_vol":5856.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":157.4,"Daylow":146.61,"DayOpen":155.24,"Dayclose":148.05,"TotalVolume":11541.0,"TotalValue":1919277.0,"DMCAP":181.07,"del_vol":8956.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":156.46,"Daylow":153.22,"DayOpen":153.22,"Dayclose":155.24,"TotalVolume":2145.0,"TotalValue":370279.0,"DMCAP":189.87,"del_vol":1605.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":159.97,"Daylow":152.01,"DayOpen":156.5,"Dayclose":153.22,"TotalVolume":7104.0,"TotalValue":1222459.0,"DMCAP":187.39,"del_vol":4967.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":161.45,"Daylow":150.79,"DayOpen":161.45,"Dayclose":153.44,"TotalVolume":3794.0,"TotalValue":644900.0,"DMCAP":187.67,"del_vol":2031.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":158.48,"Daylow":151.2,"DayOpen":155.29,"Dayclose":154.43,"TotalVolume":4412.0,"TotalValue":757347.0,"DMCAP":188.88,"del_vol":2956.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":161.81,"Daylow":156.95,"DayOpen":161.81,"Dayclose":157.94,"TotalVolume":761.0,"TotalValue":133735.0,"DMCAP":193.17,"del_vol":742.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":163.7,"Daylow":153.31,"DayOpen":163.7,"Dayclose":158.93,"TotalVolume":3206.0,"TotalValue":561686.0,"DMCAP":194.38,"del_vol":2107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":156.46,"Daylow":148.5,"DayOpen":150.25,"Dayclose":153.31,"TotalVolume":3145.0,"TotalValue":530406.0,"DMCAP":187.5,"del_vol":1848.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":158.8,"Daylow":150.25,"DayOpen":158.8,"Dayclose":153.31,"TotalVolume":1763.0,"TotalValue":299855.0,"DMCAP":187.5,"del_vol":858.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":151.2,"Daylow":146.88,"DayOpen":151.11,"Dayclose":148.95,"TotalVolume":6286.0,"TotalValue":1045398.0,"DMCAP":182.17,"del_vol":4475.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":154.21,"Daylow":148.5,"DayOpen":153.35,"Dayclose":150.66,"TotalVolume":4832.0,"TotalValue":809827.0,"DMCAP":184.26,"del_vol":3649.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":162.75,"Daylow":152.9,"DayOpen":162.75,"Dayclose":155.24,"TotalVolume":1918.0,"TotalValue":332615.0,"DMCAP":189.87,"del_vol":1461.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":160.91,"Daylow":154.61,"DayOpen":154.61,"Dayclose":157.67,"TotalVolume":1261.0,"TotalValue":221812.0,"DMCAP":192.84,"del_vol":834.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":160.68,"Daylow":154.7,"DayOpen":160.55,"Dayclose":157.76,"TotalVolume":4168.0,"TotalValue":729882.0,"DMCAP":192.95,"del_vol":2773.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":165.0,"Daylow":157.54,"DayOpen":162.48,"Dayclose":160.68,"TotalVolume":6245.0,"TotalValue":1117457.0,"DMCAP":196.52,"del_vol":3253.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":162.03,"Daylow":154.25,"DayOpen":161.99,"Dayclose":157.45,"TotalVolume":5103.0,"TotalValue":897046.0,"DMCAP":192.56,"del_vol":3937.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":163.2,"Daylow":157.9,"DayOpen":161.36,"Dayclose":160.24,"TotalVolume":2240.0,"TotalValue":403561.0,"DMCAP":195.97,"del_vol":1879.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":162.8,"Daylow":157.76,"DayOpen":160.55,"Dayclose":161.4,"TotalVolume":5900.0,"TotalValue":1061145.0,"DMCAP":197.4,"del_vol":5078.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":164.42,"Daylow":157.4,"DayOpen":164.42,"Dayclose":158.98,"TotalVolume":5354.0,"TotalValue":950047.0,"DMCAP":194.43,"del_vol":4125.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":163.7,"Daylow":157.63,"DayOpen":163.7,"Dayclose":159.97,"TotalVolume":7759.0,"TotalValue":1368199.0,"DMCAP":195.64,"del_vol":6621.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":161.0,"Daylow":155.38,"DayOpen":158.75,"Dayclose":157.76,"TotalVolume":4622.0,"TotalValue":819302.0,"DMCAP":192.95,"del_vol":4112.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":161.85,"Daylow":156.05,"DayOpen":157.4,"Dayclose":159.43,"TotalVolume":2276.0,"TotalValue":402239.0,"DMCAP":194.98,"del_vol":1523.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":161.81,"Daylow":157.0,"DayOpen":161.81,"Dayclose":157.4,"TotalVolume":7985.0,"TotalValue":1398524.0,"DMCAP":192.51,"del_vol":7926.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":162.8,"Daylow":152.01,"DayOpen":162.8,"Dayclose":155.02,"TotalVolume":11056.0,"TotalValue":1898605.0,"DMCAP":189.59,"del_vol":6417.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":165.45,"Daylow":155.29,"DayOpen":165.45,"Dayclose":156.59,"TotalVolume":6927.0,"TotalValue":1223881.0,"DMCAP":191.52,"del_vol":6035.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":161.54,"Daylow":155.6,"DayOpen":161.54,"Dayclose":159.16,"TotalVolume":4636.0,"TotalValue":813457.0,"DMCAP":194.65,"del_vol":3159.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":167.21,"Daylow":156.5,"DayOpen":161.72,"Dayclose":158.89,"TotalVolume":17665.0,"TotalValue":3131391.0,"DMCAP":194.32,"del_vol":12125.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":172.69,"Daylow":160.46,"DayOpen":171.21,"Dayclose":163.11,"TotalVolume":21180.0,"TotalValue":3906424.0,"DMCAP":199.49,"del_vol":15410.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":174.22,"Daylow":167.39,"DayOpen":174.22,"Dayclose":167.88,"TotalVolume":2917.0,"TotalValue":546223.0,"DMCAP":205.32,"del_vol":1621.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":171.79,"Daylow":166.4,"DayOpen":166.85,"Dayclose":170.76,"TotalVolume":6223.0,"TotalValue":1175875.0,"DMCAP":208.84,"del_vol":5243.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":171.75,"Daylow":166.4,"DayOpen":171.75,"Dayclose":166.94,"TotalVolume":3229.0,"TotalValue":602800.0,"DMCAP":204.17,"del_vol":2378.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":171.79,"Daylow":166.4,"DayOpen":168.91,"Dayclose":168.96,"TotalVolume":8412.0,"TotalValue":1582135.0,"DMCAP":206.64,"del_vol":6580.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":173.37,"Daylow":165.5,"DayOpen":168.78,"Dayclose":166.26,"TotalVolume":5176.0,"TotalValue":960980.0,"DMCAP":203.34,"del_vol":3734.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":171.39,"Daylow":165.05,"DayOpen":167.84,"Dayclose":169.68,"TotalVolume":9496.0,"TotalValue":1782477.0,"DMCAP":207.52,"del_vol":7730.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":173.46,"Daylow":166.85,"DayOpen":173.46,"Dayclose":167.79,"TotalVolume":4052.0,"TotalValue":760114.0,"DMCAP":205.21,"del_vol":2532.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":177.82,"Daylow":167.79,"DayOpen":177.82,"Dayclose":169.27,"TotalVolume":16423.0,"TotalValue":3142937.0,"DMCAP":207.03,"del_vol":14520.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":178.99,"Daylow":171.48,"DayOpen":172.69,"Dayclose":173.19,"TotalVolume":21848.0,"TotalValue":4252841.0,"DMCAP":211.81,"del_vol":17377.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":177.82,"Daylow":169.99,"DayOpen":177.82,"Dayclose":172.69,"TotalVolume":20957.0,"TotalValue":4075051.0,"DMCAP":211.21,"del_vol":15734.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":176.65,"Daylow":170.26,"DayOpen":170.89,"Dayclose":173.55,"TotalVolume":35750.0,"TotalValue":6863689.0,"DMCAP":212.25,"del_vol":32051.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":174.94,"Daylow":171.79,"DayOpen":174.31,"Dayclose":173.59,"TotalVolume":8376.0,"TotalValue":1616530.0,"DMCAP":212.31,"del_vol":7759.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":174.45,"Daylow":170.89,"DayOpen":174.45,"Dayclose":172.51,"TotalVolume":3100.0,"TotalValue":595540.0,"DMCAP":210.99,"del_vol":2249.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":174.49,"Daylow":169.99,"DayOpen":174.49,"Dayclose":171.79,"TotalVolume":22793.0,"TotalValue":4347363.0,"DMCAP":210.11,"del_vol":20358.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":174.45,"Daylow":170.8,"DayOpen":173.5,"Dayclose":171.79,"TotalVolume":5108.0,"TotalValue":976999.0,"DMCAP":210.11,"del_vol":3868.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":174.49,"Daylow":169.99,"DayOpen":174.49,"Dayclose":172.15,"TotalVolume":23388.0,"TotalValue":4475814.0,"DMCAP":210.55,"del_vol":20844.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":177.77,"Daylow":171.79,"DayOpen":177.77,"Dayclose":172.06,"TotalVolume":4970.0,"TotalValue":959542.0,"DMCAP":210.44,"del_vol":3477.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":177.73,"Daylow":172.11,"DayOpen":177.73,"Dayclose":172.96,"TotalVolume":14705.0,"TotalValue":2834598.0,"DMCAP":211.54,"del_vol":12780.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":179.8,"Daylow":172.15,"DayOpen":179.8,"Dayclose":175.35,"TotalVolume":17788.0,"TotalValue":3442893.0,"DMCAP":214.45,"del_vol":15144.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":180.79,"Daylow":170.13,"DayOpen":174.49,"Dayclose":178.63,"TotalVolume":30728.0,"TotalValue":6062641.0,"DMCAP":218.47,"del_vol":26440.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":177.19,"Daylow":168.65,"DayOpen":174.54,"Dayclose":174.09,"TotalVolume":13201.0,"TotalValue":2546879.0,"DMCAP":212.91,"del_vol":9745.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":173.59,"Daylow":167.34,"DayOpen":167.34,"Dayclose":171.93,"TotalVolume":6862.0,"TotalValue":1310349.0,"DMCAP":210.27,"del_vol":5780.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":175.8,"Daylow":168.33,"DayOpen":175.8,"Dayclose":169.18,"TotalVolume":5219.0,"TotalValue":993766.0,"DMCAP":206.92,"del_vol":3648.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":179.35,"Daylow":170.17,"DayOpen":179.35,"Dayclose":172.87,"TotalVolume":16537.0,"TotalValue":3180991.0,"DMCAP":211.43,"del_vol":14857.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":176.29,"Daylow":170.04,"DayOpen":172.69,"Dayclose":172.92,"TotalVolume":37955.0,"TotalValue":7272466.0,"DMCAP":211.48,"del_vol":35440.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":180.79,"Daylow":169.81,"DayOpen":180.79,"Dayclose":172.47,"TotalVolume":13139.0,"TotalValue":2540147.0,"DMCAP":210.93,"del_vol":11217.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":185.24,"Daylow":171.21,"DayOpen":185.24,"Dayclose":175.26,"TotalVolume":23893.0,"TotalValue":4688720.0,"DMCAP":214.34,"del_vol":16304.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":185.33,"Daylow":168.69,"DayOpen":177.46,"Dayclose":180.34,"TotalVolume":62044.0,"TotalValue":12313617.0,"DMCAP":220.56,"del_vol":56578.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":175.39,"Daylow":166.71,"DayOpen":166.76,"Dayclose":173.28,"TotalVolume":34597.0,"TotalValue":6612264.0,"DMCAP":211.92,"del_vol":30873.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":169.77,"Daylow":164.6,"DayOpen":169.77,"Dayclose":166.71,"TotalVolume":21293.0,"TotalValue":3939242.0,"DMCAP":203.89,"del_vol":14900.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":172.69,"Daylow":168.47,"DayOpen":168.47,"Dayclose":169.77,"TotalVolume":10987.0,"TotalValue":2086074.0,"DMCAP":207.63,"del_vol":10000.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":172.69,"Daylow":161.9,"DayOpen":165.99,"Dayclose":168.47,"TotalVolume":36928.0,"TotalValue":6963266.0,"DMCAP":206.04,"del_vol":32414.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":170.89,"Daylow":163.07,"DayOpen":166.4,"Dayclose":165.99,"TotalVolume":14871.0,"TotalValue":2756416.0,"DMCAP":203.01,"del_vol":12292.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":170.08,"Daylow":163.74,"DayOpen":170.08,"Dayclose":166.4,"TotalVolume":27030.0,"TotalValue":4992571.0,"DMCAP":203.51,"del_vol":21797.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":170.89,"Daylow":153.8,"DayOpen":153.94,"Dayclose":170.08,"TotalVolume":52356.0,"TotalValue":9747491.0,"DMCAP":208.02,"del_vol":44889.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":163.52,"Daylow":154.7,"DayOpen":160.64,"Dayclose":161.09,"TotalVolume":25855.0,"TotalValue":4612045.0,"DMCAP":197.02,"del_vol":23190.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":161.09,"Daylow":144.23,"DayOpen":152.9,"Dayclose":160.64,"TotalVolume":74087.0,"TotalValue":12549375.0,"DMCAP":196.47,"del_vol":47674.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":161.76,"Daylow":158.03,"DayOpen":158.75,"Dayclose":161.22,"TotalVolume":7540.0,"TotalValue":1343348.0,"DMCAP":197.18,"del_vol":6360.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":162.66,"Daylow":157.4,"DayOpen":162.66,"Dayclose":157.63,"TotalVolume":8621.0,"TotalValue":1522892.0,"DMCAP":192.78,"del_vol":7039.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":162.62,"Daylow":147.96,"DayOpen":147.96,"Dayclose":157.9,"TotalVolume":13412.0,"TotalValue":2347124.0,"DMCAP":193.11,"del_vol":10585.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":165.9,"Daylow":162.8,"DayOpen":165.5,"Dayclose":163.92,"TotalVolume":7177.0,"TotalValue":1310153.0,"DMCAP":200.48,"del_vol":6428.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":170.71,"Daylow":164.51,"DayOpen":166.4,"Dayclose":167.16,"TotalVolume":11892.0,"TotalValue":2198885.0,"DMCAP":204.44,"del_vol":9108.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":171.88,"Daylow":166.4,"DayOpen":170.76,"Dayclose":167.34,"TotalVolume":13694.0,"TotalValue":2586714.0,"DMCAP":204.66,"del_vol":10335.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":169.09,"Daylow":163.29,"DayOpen":168.69,"Dayclose":167.3,"TotalVolume":14398.0,"TotalValue":2657624.0,"DMCAP":204.61,"del_vol":12527.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":167.3,"Daylow":161.18,"DayOpen":166.13,"Dayclose":163.65,"TotalVolume":14709.0,"TotalValue":2683130.0,"DMCAP":200.15,"del_vol":12206.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":169.09,"Daylow":159.79,"DayOpen":168.15,"Dayclose":161.22,"TotalVolume":19209.0,"TotalValue":3481149.0,"DMCAP":197.18,"del_vol":15575.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":168.91,"Daylow":160.19,"DayOpen":168.91,"Dayclose":165.86,"TotalVolume":7179.0,"TotalValue":1324888.0,"DMCAP":202.85,"del_vol":4527.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":166.4,"Daylow":161.9,"DayOpen":162.44,"Dayclose":165.59,"TotalVolume":6050.0,"TotalValue":1104831.0,"DMCAP":202.52,"del_vol":4198.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":165.45,"Daylow":157.45,"DayOpen":161.9,"Dayclose":162.26,"TotalVolume":9330.0,"TotalValue":1677060.0,"DMCAP":198.45,"del_vol":7432.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":166.26,"Daylow":157.99,"DayOpen":165.5,"Dayclose":162.3,"TotalVolume":10337.0,"TotalValue":1868680.0,"DMCAP":198.5,"del_vol":7100.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":171.75,"Daylow":164.73,"DayOpen":169.09,"Dayclose":165.5,"TotalVolume":8802.0,"TotalValue":1629493.0,"DMCAP":202.41,"del_vol":6926.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":177.01,"Daylow":166.13,"DayOpen":171.84,"Dayclose":170.04,"TotalVolume":22947.0,"TotalValue":4325776.0,"DMCAP":207.96,"del_vol":16089.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":176.29,"Daylow":169.18,"DayOpen":173.59,"Dayclose":174.54,"TotalVolume":17287.0,"TotalValue":3356093.0,"DMCAP":213.46,"del_vol":13800.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":175.39,"Daylow":165.59,"DayOpen":173.68,"Dayclose":171.97,"TotalVolume":10471.0,"TotalValue":1985277.0,"DMCAP":210.33,"del_vol":8559.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":178.09,"Daylow":170.98,"DayOpen":174.04,"Dayclose":173.19,"TotalVolume":27056.0,"TotalValue":5241908.0,"DMCAP":211.81,"del_vol":23703.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":174.22,"Daylow":160.1,"DayOpen":160.15,"Dayclose":173.1,"TotalVolume":65928.0,"TotalValue":12431837.0,"DMCAP":211.7,"del_vol":42935.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":170.44,"Daylow":155.51,"DayOpen":168.24,"Dayclose":162.35,"TotalVolume":76207.0,"TotalValue":13607458.0,"DMCAP":198.56,"del_vol":58694.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":171.75,"Daylow":163.7,"DayOpen":166.4,"Dayclose":166.67,"TotalVolume":14352.0,"TotalValue":2690021.0,"DMCAP":203.84,"del_vol":10972.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":170.89,"Daylow":164.6,"DayOpen":169.81,"Dayclose":165.14,"TotalVolume":7680.0,"TotalValue":1423137.0,"DMCAP":201.97,"del_vol":5617.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":173.32,"Daylow":161.9,"DayOpen":170.89,"Dayclose":165.72,"TotalVolume":28145.0,"TotalValue":5248950.0,"DMCAP":202.68,"del_vol":23851.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":175.39,"Daylow":169.45,"DayOpen":174.45,"Dayclose":169.9,"TotalVolume":7408.0,"TotalValue":1420499.0,"DMCAP":207.8,"del_vol":5446.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":175.12,"Daylow":168.2,"DayOpen":169.09,"Dayclose":172.29,"TotalVolume":11768.0,"TotalValue":2252808.0,"DMCAP":210.71,"del_vol":9243.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":170.85,"Daylow":166.4,"DayOpen":169.99,"Dayclose":169.77,"TotalVolume":12709.0,"TotalValue":2386681.0,"DMCAP":207.63,"del_vol":10870.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":169.14,"Daylow":163.02,"DayOpen":166.35,"Dayclose":165.77,"TotalVolume":17792.0,"TotalValue":3269009.0,"DMCAP":202.74,"del_vol":14350.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":172.69,"Daylow":162.8,"DayOpen":169.18,"Dayclose":166.62,"TotalVolume":9543.0,"TotalValue":1776806.0,"DMCAP":203.78,"del_vol":7714.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":176.02,"Daylow":168.2,"DayOpen":176.02,"Dayclose":168.87,"TotalVolume":9562.0,"TotalValue":1816888.0,"DMCAP":206.53,"del_vol":7252.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":177.19,"Daylow":168.42,"DayOpen":169.54,"Dayclose":171.21,"TotalVolume":14390.0,"TotalValue":2766077.0,"DMCAP":209.39,"del_vol":9861.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":178.99,"Daylow":171.79,"DayOpen":176.61,"Dayclose":172.42,"TotalVolume":20538.0,"TotalValue":4014736.0,"DMCAP":210.88,"del_vol":12072.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":179.26,"Daylow":169.32,"DayOpen":170.44,"Dayclose":176.61,"TotalVolume":63333.0,"TotalValue":12376215.0,"DMCAP":215.99,"del_vol":53227.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":173.46,"Daylow":166.4,"DayOpen":171.34,"Dayclose":167.03,"TotalVolume":14447.0,"TotalValue":2726752.0,"DMCAP":204.28,"del_vol":11880.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":174.04,"Daylow":165.45,"DayOpen":165.45,"Dayclose":170.89,"TotalVolume":24823.0,"TotalValue":4699198.0,"DMCAP":209.01,"del_vol":20313.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":168.2,"Daylow":164.06,"DayOpen":166.4,"Dayclose":165.45,"TotalVolume":4619.0,"TotalValue":849579.0,"DMCAP":202.35,"del_vol":3487.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":168.2,"Daylow":161.99,"DayOpen":162.17,"Dayclose":166.58,"TotalVolume":29517.0,"TotalValue":5460231.0,"DMCAP":203.73,"del_vol":21926.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":164.6,"Daylow":159.2,"DayOpen":164.6,"Dayclose":162.17,"TotalVolume":12994.0,"TotalValue":2339356.0,"DMCAP":198.34,"del_vol":11174.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":165.41,"Daylow":159.97,"DayOpen":160.1,"Dayclose":162.26,"TotalVolume":6893.0,"TotalValue":1253380.0,"DMCAP":198.45,"del_vol":5841.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":164.6,"Daylow":156.05,"DayOpen":161.85,"Dayclose":161.49,"TotalVolume":10661.0,"TotalValue":1925429.0,"DMCAP":197.51,"del_vol":7683.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":160.51,"Daylow":156.5,"DayOpen":156.95,"Dayclose":158.84,"TotalVolume":10366.0,"TotalValue":1824538.0,"DMCAP":194.27,"del_vol":9286.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":161.9,"Daylow":155.2,"DayOpen":161.0,"Dayclose":158.08,"TotalVolume":11026.0,"TotalValue":1941195.0,"DMCAP":193.33,"del_vol":8452.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":161.76,"Daylow":150.25,"DayOpen":153.35,"Dayclose":159.56,"TotalVolume":19515.0,"TotalValue":3376879.0,"DMCAP":195.15,"del_vol":17316.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":157.22,"Daylow":150.75,"DayOpen":157.22,"Dayclose":151.87,"TotalVolume":30108.0,"TotalValue":5119474.0,"DMCAP":185.74,"del_vol":28559.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":157.31,"Daylow":134.96,"DayOpen":143.91,"Dayclose":152.95,"TotalVolume":24790.0,"TotalValue":3983532.0,"DMCAP":187.06,"del_vol":15342.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":154.16,"Daylow":130.96,"DayOpen":154.16,"Dayclose":138.6,"TotalVolume":28828.0,"TotalValue":4612841.0,"DMCAP":169.52,"del_vol":21656.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":162.35,"Daylow":151.11,"DayOpen":161.9,"Dayclose":154.16,"TotalVolume":51963.0,"TotalValue":9168696.0,"DMCAP":188.55,"del_vol":50489.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":164.46,"Daylow":155.15,"DayOpen":164.46,"Dayclose":159.92,"TotalVolume":8590.0,"TotalValue":1510586.0,"DMCAP":195.59,"del_vol":6986.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":160.91,"Daylow":156.23,"DayOpen":156.68,"Dayclose":157.94,"TotalVolume":15278.0,"TotalValue":2683936.0,"DMCAP":193.17,"del_vol":12652.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":164.37,"Daylow":158.8,"DayOpen":159.74,"Dayclose":160.68,"TotalVolume":13217.0,"TotalValue":2371142.0,"DMCAP":196.52,"del_vol":10960.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":177.1,"Daylow":164.73,"DayOpen":175.39,"Dayclose":164.82,"TotalVolume":29743.0,"TotalValue":5662072.0,"DMCAP":201.58,"del_vol":24969.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":167.57,"Daylow":157.63,"DayOpen":166.22,"Dayclose":165.14,"TotalVolume":12888.0,"TotalValue":2372084.0,"DMCAP":201.97,"del_vol":12110.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":164.6,"Daylow":158.44,"DayOpen":158.44,"Dayclose":162.26,"TotalVolume":8072.0,"TotalValue":1461737.0,"DMCAP":198.45,"del_vol":6958.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":166.4,"Daylow":155.33,"DayOpen":163.74,"Dayclose":159.65,"TotalVolume":8985.0,"TotalValue":1611221.0,"DMCAP":195.26,"del_vol":6880.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":165.23,"Daylow":162.08,"DayOpen":165.23,"Dayclose":162.89,"TotalVolume":3937.0,"TotalValue":716564.0,"DMCAP":199.22,"del_vol":2579.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":168.2,"Daylow":162.44,"DayOpen":168.2,"Dayclose":164.78,"TotalVolume":6770.0,"TotalValue":1243593.0,"DMCAP":201.53,"del_vol":5083.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":170.76,"Daylow":165.63,"DayOpen":170.76,"Dayclose":167.21,"TotalVolume":1206.0,"TotalValue":225035.0,"DMCAP":204.5,"del_vol":996.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":167.16,"Daylow":157.13,"DayOpen":157.4,"Dayclose":164.91,"TotalVolume":7462.0,"TotalValue":1350198.0,"DMCAP":201.69,"del_vol":6111.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":163.11,"Daylow":156.05,"DayOpen":160.1,"Dayclose":157.13,"TotalVolume":7074.0,"TotalValue":1240393.0,"DMCAP":192.18,"del_vol":4804.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":163.43,"Daylow":156.05,"DayOpen":156.5,"Dayclose":160.24,"TotalVolume":5004.0,"TotalValue":893020.0,"DMCAP":195.97,"del_vol":3500.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":163.7,"Daylow":154.7,"DayOpen":161.72,"Dayclose":156.46,"TotalVolume":10177.0,"TotalValue":1775250.0,"DMCAP":191.35,"del_vol":7162.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":160.91,"Daylow":155.6,"DayOpen":158.3,"Dayclose":159.02,"TotalVolume":8802.0,"TotalValue":1547219.0,"DMCAP":194.49,"del_vol":7557.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":164.42,"Daylow":157.58,"DayOpen":161.9,"Dayclose":159.74,"TotalVolume":3998.0,"TotalValue":719237.0,"DMCAP":195.37,"del_vol":2324.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":163.7,"Daylow":158.3,"DayOpen":163.7,"Dayclose":158.98,"TotalVolume":6318.0,"TotalValue":1124172.0,"DMCAP":194.43,"del_vol":4521.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":166.58,"Daylow":155.33,"DayOpen":163.25,"Dayclose":162.3,"TotalVolume":11335.0,"TotalValue":2037616.0,"DMCAP":198.5,"del_vol":7187.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":169.54,"Daylow":163.29,"DayOpen":167.12,"Dayclose":163.83,"TotalVolume":6479.0,"TotalValue":1197114.0,"DMCAP":200.37,"del_vol":5522.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":170.89,"Daylow":165.81,"DayOpen":167.25,"Dayclose":167.12,"TotalVolume":14299.0,"TotalValue":2667440.0,"DMCAP":204.39,"del_vol":11659.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":169.41,"Daylow":161.9,"DayOpen":166.4,"Dayclose":163.97,"TotalVolume":9407.0,"TotalValue":1729335.0,"DMCAP":200.54,"del_vol":7364.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":174.36,"Daylow":161.9,"DayOpen":170.89,"Dayclose":163.11,"TotalVolume":20539.0,"TotalValue":3806687.0,"DMCAP":199.49,"del_vol":15346.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":173.14,"Daylow":168.42,"DayOpen":172.69,"Dayclose":170.58,"TotalVolume":10786.0,"TotalValue":2041442.0,"DMCAP":208.62,"del_vol":7409.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":175.39,"Daylow":171.07,"DayOpen":175.39,"Dayclose":172.02,"TotalVolume":10920.0,"TotalValue":2100487.0,"DMCAP":210.38,"del_vol":8518.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":176.29,"Daylow":170.89,"DayOpen":175.39,"Dayclose":175.03,"TotalVolume":12722.0,"TotalValue":2467823.0,"DMCAP":214.07,"del_vol":9858.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":177.86,"Daylow":172.83,"DayOpen":177.86,"Dayclose":175.44,"TotalVolume":5959.0,"TotalValue":1160143.0,"DMCAP":214.56,"del_vol":5055.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":177.73,"Daylow":172.83,"DayOpen":174.49,"Dayclose":175.21,"TotalVolume":10547.0,"TotalValue":2049643.0,"DMCAP":214.29,"del_vol":8727.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":176.29,"Daylow":172.29,"DayOpen":174.63,"Dayclose":174.22,"TotalVolume":5795.0,"TotalValue":1121159.0,"DMCAP":213.08,"del_vol":4105.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":181.69,"Daylow":170.89,"DayOpen":173.59,"Dayclose":174.63,"TotalVolume":19347.0,"TotalValue":3748374.0,"DMCAP":213.57,"del_vol":14516.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":176.29,"Daylow":170.89,"DayOpen":171.03,"Dayclose":171.88,"TotalVolume":7357.0,"TotalValue":1415236.0,"DMCAP":210.22,"del_vol":5693.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":177.23,"Daylow":170.94,"DayOpen":170.94,"Dayclose":174.99,"TotalVolume":18542.0,"TotalValue":3615577.0,"DMCAP":214.01,"del_vol":17326.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":175.26,"Daylow":170.04,"DayOpen":172.24,"Dayclose":173.73,"TotalVolume":7259.0,"TotalValue":1396499.0,"DMCAP":212.47,"del_vol":5287.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":179.62,"Daylow":169.23,"DayOpen":176.87,"Dayclose":171.16,"TotalVolume":27404.0,"TotalValue":5278536.0,"DMCAP":209.34,"del_vol":22059.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":177.64,"Daylow":170.94,"DayOpen":176.69,"Dayclose":175.89,"TotalVolume":23189.0,"TotalValue":4507216.0,"DMCAP":215.11,"del_vol":10326.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":178.0,"Daylow":169.23,"DayOpen":175.39,"Dayclose":173.28,"TotalVolume":14514.0,"TotalValue":2785926.0,"DMCAP":211.92,"del_vol":7251.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":178.94,"Daylow":170.98,"DayOpen":170.98,"Dayclose":174.13,"TotalVolume":5191.0,"TotalValue":1000223.0,"DMCAP":212.97,"del_vol":3666.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":178.72,"Daylow":168.69,"DayOpen":176.38,"Dayclose":174.36,"TotalVolume":14276.0,"TotalValue":2765657.0,"DMCAP":213.24,"del_vol":9584.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":181.69,"Daylow":177.19,"DayOpen":181.69,"Dayclose":179.3,"TotalVolume":15956.0,"TotalValue":3168227.0,"DMCAP":219.29,"del_vol":13939.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":183.22,"Daylow":175.48,"DayOpen":178.54,"Dayclose":178.22,"TotalVolume":22756.0,"TotalValue":4515778.0,"DMCAP":217.97,"del_vol":16744.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":186.18,"Daylow":173.59,"DayOpen":178.09,"Dayclose":175.53,"TotalVolume":28890.0,"TotalValue":5745177.0,"DMCAP":214.67,"del_vol":24124.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":174.54,"Daylow":164.87,"DayOpen":164.87,"Dayclose":173.41,"TotalVolume":21199.0,"TotalValue":4031883.0,"DMCAP":212.09,"del_vol":16052.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":164.6,"Daylow":159.38,"DayOpen":159.38,"Dayclose":163.38,"TotalVolume":12462.0,"TotalValue":2247506.0,"DMCAP":199.82,"del_vol":9817.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":161.9,"Daylow":155.6,"DayOpen":158.12,"Dayclose":156.5,"TotalVolume":9521.0,"TotalValue":1671015.0,"DMCAP":191.41,"del_vol":7150.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":165.5,"Daylow":153.35,"DayOpen":157.45,"Dayclose":155.02,"TotalVolume":23736.0,"TotalValue":4204213.0,"DMCAP":189.59,"del_vol":19090.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":166.31,"Daylow":156.5,"DayOpen":166.31,"Dayclose":158.35,"TotalVolume":13831.0,"TotalValue":2453879.0,"DMCAP":193.66,"del_vol":10135.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":165.5,"Daylow":160.73,"DayOpen":163.52,"Dayclose":162.57,"TotalVolume":16344.0,"TotalValue":2978664.0,"DMCAP":198.83,"del_vol":15092.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":163.7,"Daylow":157.54,"DayOpen":161.36,"Dayclose":162.44,"TotalVolume":16422.0,"TotalValue":2942640.0,"DMCAP":198.67,"del_vol":13257.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":157.27,"Daylow":151.69,"DayOpen":153.85,"Dayclose":155.74,"TotalVolume":14745.0,"TotalValue":2525894.0,"DMCAP":190.47,"del_vol":8249.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":160.1,"Daylow":153.35,"DayOpen":158.3,"Dayclose":156.28,"TotalVolume":4145.0,"TotalValue":720024.0,"DMCAP":191.13,"del_vol":3117.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":163.34,"Daylow":153.8,"DayOpen":159.2,"Dayclose":157.67,"TotalVolume":8788.0,"TotalValue":1552970.0,"DMCAP":192.84,"del_vol":6607.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":158.3,"Daylow":151.11,"DayOpen":158.3,"Dayclose":156.46,"TotalVolume":9837.0,"TotalValue":1707135.0,"DMCAP":191.35,"del_vol":6764.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":168.82,"Daylow":143.01,"DayOpen":145.71,"Dayclose":154.57,"TotalVolume":32682.0,"TotalValue":5663749.0,"DMCAP":189.04,"del_vol":23172.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":151.33,"Daylow":144.05,"DayOpen":150.16,"Dayclose":144.72,"TotalVolume":34924.0,"TotalValue":5709826.0,"DMCAP":177.0,"del_vol":29167.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":160.91,"Daylow":148.41,"DayOpen":155.65,"Dayclose":150.16,"TotalVolume":33989.0,"TotalValue":5669395.0,"DMCAP":183.65,"del_vol":26069.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":165.09,"Daylow":148.95,"DayOpen":161.9,"Dayclose":155.56,"TotalVolume":32648.0,"TotalValue":5676785.0,"DMCAP":190.25,"del_vol":22232.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":166.4,"Daylow":159.29,"DayOpen":164.55,"Dayclose":161.94,"TotalVolume":19581.0,"TotalValue":3530714.0,"DMCAP":198.06,"del_vol":16394.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":171.79,"Daylow":158.12,"DayOpen":171.79,"Dayclose":162.75,"TotalVolume":56572.0,"TotalValue":10144159.0,"DMCAP":199.05,"del_vol":39670.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":173.59,"Daylow":164.51,"DayOpen":165.59,"Dayclose":171.79,"TotalVolume":28800.0,"TotalValue":5386054.0,"DMCAP":210.11,"del_vol":19933.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":190.14,"Daylow":166.22,"DayOpen":183.94,"Dayclose":167.93,"TotalVolume":77891.0,"TotalValue":14799559.0,"DMCAP":205.38,"del_vol":60952.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":187.08,"Daylow":176.65,"DayOpen":183.08,"Dayclose":184.07,"TotalVolume":5792.0,"TotalValue":1167012.0,"DMCAP":225.12,"del_vol":3090.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":186.14,"Daylow":178.54,"DayOpen":178.99,"Dayclose":181.46,"TotalVolume":15752.0,"TotalValue":3185385.0,"DMCAP":221.93,"del_vol":10962.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":186.18,"Daylow":166.4,"DayOpen":186.18,"Dayclose":177.23,"TotalVolume":56259.0,"TotalValue":10923451.0,"DMCAP":216.76,"del_vol":32409.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":194.28,"Daylow":182.59,"DayOpen":193.02,"Dayclose":185.01,"TotalVolume":21427.0,"TotalValue":4450952.0,"DMCAP":226.28,"del_vol":15915.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":200.13,"Daylow":187.08,"DayOpen":196.89,"Dayclose":190.46,"TotalVolume":30369.0,"TotalValue":6477737.0,"DMCAP":232.93,"del_vol":22930.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":205.88,"Daylow":197.88,"DayOpen":203.23,"Dayclose":200.49,"TotalVolume":10039.0,"TotalValue":2232755.0,"DMCAP":245.2,"del_vol":7871.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":208.67,"Daylow":200.58,"DayOpen":202.37,"Dayclose":202.51,"TotalVolume":13006.0,"TotalValue":2942813.0,"DMCAP":247.68,"del_vol":10107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":208.18,"Daylow":200.58,"DayOpen":206.87,"Dayclose":204.17,"TotalVolume":14851.0,"TotalValue":3349811.0,"DMCAP":249.71,"del_vol":10053.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":205.88,"Daylow":199.72,"DayOpen":201.47,"Dayclose":204.22,"TotalVolume":33765.0,"TotalValue":7660734.0,"DMCAP":249.77,"del_vol":27730.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":210.47,"Daylow":197.88,"DayOpen":206.6,"Dayclose":201.11,"TotalVolume":35517.0,"TotalValue":8046256.0,"DMCAP":245.97,"del_vol":22741.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":219.42,"Daylow":202.37,"DayOpen":210.47,"Dayclose":206.6,"TotalVolume":97887.0,"TotalValue":22748606.0,"DMCAP":252.68,"del_vol":63957.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":202.37,"Daylow":194.28,"DayOpen":196.98,"Dayclose":200.04,"TotalVolume":27839.0,"TotalValue":6119204.0,"DMCAP":244.65,"del_vol":19002.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":201.47,"Daylow":193.69,"DayOpen":196.71,"Dayclose":197.88,"TotalVolume":22491.0,"TotalValue":4918661.0,"DMCAP":242.01,"del_vol":15509.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":198.73,"Daylow":191.81,"DayOpen":194.23,"Dayclose":196.71,"TotalVolume":12796.0,"TotalValue":2800600.0,"DMCAP":240.58,"del_vol":9842.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":203.99,"Daylow":185.82,"DayOpen":196.39,"Dayclose":190.86,"TotalVolume":19767.0,"TotalValue":4245307.0,"DMCAP":233.43,"del_vol":14289.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":205.48,"Daylow":193.38,"DayOpen":202.91,"Dayclose":196.35,"TotalVolume":41001.0,"TotalValue":8973056.0,"DMCAP":240.14,"del_vol":28617.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":215.24,"Daylow":199.68,"DayOpen":212.9,"Dayclose":205.48,"TotalVolume":52970.0,"TotalValue":12186484.0,"DMCAP":251.31,"del_vol":37515.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":228.46,"Daylow":183.49,"DayOpen":185.46,"Dayclose":210.42,"TotalVolume":414898.0,"TotalValue":99711708.0,"DMCAP":257.36,"del_vol":198072.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":201.16,"Daylow":190.73,"DayOpen":195.27,"Dayclose":193.56,"TotalVolume":23349.0,"TotalValue":5015208.0,"DMCAP":236.73,"del_vol":13897.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":204.13,"Daylow":193.42,"DayOpen":202.28,"Dayclose":195.0,"TotalVolume":27591.0,"TotalValue":6021673.0,"DMCAP":238.49,"del_vol":17651.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":209.52,"Daylow":188.88,"DayOpen":209.52,"Dayclose":194.46,"TotalVolume":81899.0,"TotalValue":17993649.0,"DMCAP":237.83,"del_vol":50695.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":219.19,"Daylow":198.91,"DayOpen":206.87,"Dayclose":202.55,"TotalVolume":319071.0,"TotalValue":74586722.0,"DMCAP":247.73,"del_vol":175298.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":186.18,"Daylow":170.89,"DayOpen":174.22,"Dayclose":186.18,"TotalVolume":201388.0,"TotalValue":40781067.0,"DMCAP":227.71,"del_vol":137705.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":161.9,"Daylow":150.75,"DayOpen":161.9,"Dayclose":155.15,"TotalVolume":26862.0,"TotalValue":4662686.0,"DMCAP":189.76,"del_vol":21480.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":164.78,"Daylow":154.7,"DayOpen":164.78,"Dayclose":158.66,"TotalVolume":8654.0,"TotalValue":1524680.0,"DMCAP":194.05,"del_vol":5920.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":166.4,"Daylow":158.39,"DayOpen":166.4,"Dayclose":160.64,"TotalVolume":7924.0,"TotalValue":1433577.0,"DMCAP":196.47,"del_vol":6835.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":165.5,"Daylow":158.3,"DayOpen":158.3,"Dayclose":162.98,"TotalVolume":12713.0,"TotalValue":2294489.0,"DMCAP":199.33,"del_vol":9981.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":161.9,"Daylow":153.94,"DayOpen":153.98,"Dayclose":155.56,"TotalVolume":8789.0,"TotalValue":1537829.0,"DMCAP":190.25,"del_vol":5065.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":167.3,"Daylow":152.9,"DayOpen":164.15,"Dayclose":153.98,"TotalVolume":18417.0,"TotalValue":3257586.0,"DMCAP":188.33,"del_vol":13788.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":170.53,"Daylow":160.95,"DayOpen":167.57,"Dayclose":162.26,"TotalVolume":9532.0,"TotalValue":1735053.0,"DMCAP":198.45,"del_vol":8324.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":165.9,"Daylow":156.73,"DayOpen":160.68,"Dayclose":165.23,"TotalVolume":26694.0,"TotalValue":4851542.0,"DMCAP":202.08,"del_vol":21460.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":161.0,"Daylow":151.11,"DayOpen":153.8,"Dayclose":156.64,"TotalVolume":18326.0,"TotalValue":3195827.0,"DMCAP":191.57,"del_vol":12852.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":157.4,"Daylow":146.74,"DayOpen":152.81,"Dayclose":154.16,"TotalVolume":12025.0,"TotalValue":2067465.0,"DMCAP":188.55,"del_vol":9589.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":158.8,"Daylow":149.31,"DayOpen":152.95,"Dayclose":154.16,"TotalVolume":58894.0,"TotalValue":10189659.0,"DMCAP":188.55,"del_vol":39080.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":154.88,"Daylow":146.61,"DayOpen":154.88,"Dayclose":150.03,"TotalVolume":21747.0,"TotalValue":3670993.0,"DMCAP":183.49,"del_vol":18311.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":153.94,"Daylow":146.61,"DayOpen":153.4,"Dayclose":151.65,"TotalVolume":15625.0,"TotalValue":2608557.0,"DMCAP":185.47,"del_vol":12126.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":153.53,"Daylow":149.71,"DayOpen":153.53,"Dayclose":150.88,"TotalVolume":18167.0,"TotalValue":3052156.0,"DMCAP":184.53,"del_vol":15478.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":152.63,"Daylow":149.4,"DayOpen":152.63,"Dayclose":150.75,"TotalVolume":7840.0,"TotalValue":1317344.0,"DMCAP":184.37,"del_vol":5902.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":153.8,"Daylow":146.65,"DayOpen":152.72,"Dayclose":148.99,"TotalVolume":17780.0,"TotalValue":3000004.0,"DMCAP":182.22,"del_vol":15144.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":149.22,"Daylow":145.8,"DayOpen":149.22,"Dayclose":148.41,"TotalVolume":16697.0,"TotalValue":2750036.0,"DMCAP":181.51,"del_vol":14272.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":151.87,"Daylow":143.01,"DayOpen":151.87,"Dayclose":146.29,"TotalVolume":22804.0,"TotalValue":3707702.0,"DMCAP":178.92,"del_vol":18242.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":155.51,"Daylow":143.91,"DayOpen":155.51,"Dayclose":146.07,"TotalVolume":14121.0,"TotalValue":2300963.0,"DMCAP":178.65,"del_vol":10616.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":149.13,"Daylow":144.81,"DayOpen":149.13,"Dayclose":145.98,"TotalVolume":7445.0,"TotalValue":1217777.0,"DMCAP":178.54,"del_vol":5936.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":150.97,"Daylow":144.36,"DayOpen":147.51,"Dayclose":146.65,"TotalVolume":9798.0,"TotalValue":1600830.0,"DMCAP":179.36,"del_vol":7797.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":149.31,"Daylow":145.3,"DayOpen":145.3,"Dayclose":148.99,"TotalVolume":6677.0,"TotalValue":1098353.0,"DMCAP":182.22,"del_vol":5680.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":151.06,"Daylow":144.05,"DayOpen":149.31,"Dayclose":145.39,"TotalVolume":7398.0,"TotalValue":1219743.0,"DMCAP":177.82,"del_vol":5212.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":151.92,"Daylow":145.66,"DayOpen":145.66,"Dayclose":149.31,"TotalVolume":10524.0,"TotalValue":1738549.0,"DMCAP":182.61,"del_vol":8621.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":150.16,"Daylow":145.3,"DayOpen":150.16,"Dayclose":145.66,"TotalVolume":3672.0,"TotalValue":600204.0,"DMCAP":178.15,"del_vol":2278.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":151.87,"Daylow":144.36,"DayOpen":151.87,"Dayclose":144.99,"TotalVolume":14347.0,"TotalValue":2330173.0,"DMCAP":177.33,"del_vol":10536.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":154.16,"Daylow":146.79,"DayOpen":154.16,"Dayclose":149.08,"TotalVolume":8889.0,"TotalValue":1484723.0,"DMCAP":182.33,"del_vol":5586.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":152.9,"Daylow":142.56,"DayOpen":142.56,"Dayclose":152.68,"TotalVolume":19516.0,"TotalValue":3244003.0,"DMCAP":186.73,"del_vol":15999.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":148.36,"Daylow":141.21,"DayOpen":146.56,"Dayclose":143.73,"TotalVolume":32221.0,"TotalValue":5241849.0,"DMCAP":175.79,"del_vol":26643.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":155.6,"Daylow":143.46,"DayOpen":155.6,"Dayclose":144.14,"TotalVolume":98473.0,"TotalValue":15913046.0,"DMCAP":176.28,"del_vol":88777.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":159.92,"Daylow":151.56,"DayOpen":159.92,"Dayclose":152.28,"TotalVolume":26206.0,"TotalValue":4457076.0,"DMCAP":186.24,"del_vol":22339.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":163.7,"Daylow":156.1,"DayOpen":163.7,"Dayclose":156.82,"TotalVolume":12926.0,"TotalValue":2274140.0,"DMCAP":191.79,"del_vol":11302.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":164.42,"Daylow":159.2,"DayOpen":164.42,"Dayclose":160.28,"TotalVolume":7881.0,"TotalValue":1403178.0,"DMCAP":196.03,"del_vol":6545.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":164.6,"Daylow":157.4,"DayOpen":158.84,"Dayclose":162.57,"TotalVolume":9120.0,"TotalValue":1644555.0,"DMCAP":198.83,"del_vol":6107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":166.4,"Daylow":158.35,"DayOpen":161.9,"Dayclose":158.84,"TotalVolume":7840.0,"TotalValue":1411448.0,"DMCAP":194.27,"del_vol":5462.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":167.16,"Daylow":160.1,"DayOpen":160.1,"Dayclose":162.17,"TotalVolume":11181.0,"TotalValue":2021215.0,"DMCAP":198.34,"del_vol":8908.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":169.9,"Daylow":161.09,"DayOpen":169.9,"Dayclose":161.63,"TotalVolume":13300.0,"TotalValue":2417502.0,"DMCAP":197.68,"del_vol":10443.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":169.0,"Daylow":161.9,"DayOpen":169.0,"Dayclose":163.83,"TotalVolume":11036.0,"TotalValue":2002645.0,"DMCAP":200.37,"del_vol":7661.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":170.58,"Daylow":163.88,"DayOpen":165.59,"Dayclose":164.55,"TotalVolume":11409.0,"TotalValue":2100551.0,"DMCAP":201.25,"del_vol":8338.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":171.57,"Daylow":164.6,"DayOpen":171.57,"Dayclose":166.58,"TotalVolume":14952.0,"TotalValue":2786715.0,"DMCAP":203.73,"del_vol":10809.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":177.37,"Daylow":150.39,"DayOpen":164.33,"Dayclose":168.2,"TotalVolume":40927.0,"TotalValue":7765469.0,"DMCAP":205.71,"del_vol":24685.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":175.39,"Daylow":162.8,"DayOpen":173.59,"Dayclose":163.88,"TotalVolume":26396.0,"TotalValue":4949652.0,"DMCAP":200.43,"del_vol":19224.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":177.1,"Daylow":169.09,"DayOpen":177.1,"Dayclose":169.59,"TotalVolume":16976.0,"TotalValue":3262144.0,"DMCAP":207.41,"del_vol":12067.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":178.99,"Daylow":172.24,"DayOpen":178.99,"Dayclose":172.92,"TotalVolume":38806.0,"TotalValue":7561431.0,"DMCAP":211.48,"del_vol":29985.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":172.65,"Daylow":164.6,"DayOpen":164.6,"Dayclose":170.44,"TotalVolume":85227.0,"TotalValue":16125061.0,"DMCAP":208.46,"del_vol":61719.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":163.02,"Daylow":156.68,"DayOpen":159.16,"Dayclose":161.94,"TotalVolume":57506.0,"TotalValue":10282201.0,"DMCAP":198.06,"del_vol":48135.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":158.75,"Daylow":153.85,"DayOpen":156.5,"Dayclose":157.76,"TotalVolume":22564.0,"TotalValue":3940654.0,"DMCAP":192.95,"del_vol":15487.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":157.76,"Daylow":151.29,"DayOpen":157.76,"Dayclose":155.11,"TotalVolume":12255.0,"TotalValue":2109849.0,"DMCAP":189.7,"del_vol":7554.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":158.21,"Daylow":152.9,"DayOpen":154.66,"Dayclose":156.41,"TotalVolume":12767.0,"TotalValue":2213752.0,"DMCAP":191.3,"del_vol":9065.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":158.75,"Daylow":149.04,"DayOpen":152.9,"Dayclose":151.56,"TotalVolume":21090.0,"TotalValue":3626821.0,"DMCAP":185.36,"del_vol":14824.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":155.06,"Daylow":150.21,"DayOpen":155.06,"Dayclose":152.14,"TotalVolume":4972.0,"TotalValue":843229.0,"DMCAP":186.07,"del_vol":3719.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":160.1,"Daylow":153.08,"DayOpen":157.36,"Dayclose":154.39,"TotalVolume":20487.0,"TotalValue":3531843.0,"DMCAP":188.82,"del_vol":14475.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":156.5,"Daylow":150.43,"DayOpen":152.46,"Dayclose":155.56,"TotalVolume":10666.0,"TotalValue":1830107.0,"DMCAP":190.25,"del_vol":7067.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":158.8,"Daylow":143.46,"DayOpen":154.16,"Dayclose":153.13,"TotalVolume":28275.0,"TotalValue":4702030.0,"DMCAP":187.28,"del_vol":17492.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":161.58,"Daylow":153.26,"DayOpen":161.58,"Dayclose":155.87,"TotalVolume":19281.0,"TotalValue":3380916.0,"DMCAP":190.64,"del_vol":13933.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":158.93,"Daylow":148.45,"DayOpen":152.01,"Dayclose":153.04,"TotalVolume":42783.0,"TotalValue":7387305.0,"DMCAP":187.17,"del_vol":30728.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":156.05,"Daylow":147.51,"DayOpen":155.6,"Dayclose":150.84,"TotalVolume":11515.0,"TotalValue":1949348.0,"DMCAP":184.48,"del_vol":7923.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":154.75,"Daylow":149.22,"DayOpen":150.21,"Dayclose":152.55,"TotalVolume":10021.0,"TotalValue":1705827.0,"DMCAP":186.57,"del_vol":7642.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":155.6,"Daylow":147.6,"DayOpen":155.6,"Dayclose":151.24,"TotalVolume":10234.0,"TotalValue":1739592.0,"DMCAP":184.97,"del_vol":8158.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":155.11,"Daylow":147.06,"DayOpen":150.97,"Dayclose":152.86,"TotalVolume":22730.0,"TotalValue":3834771.0,"DMCAP":186.95,"del_vol":18801.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":153.8,"Daylow":146.2,"DayOpen":146.2,"Dayclose":149.67,"TotalVolume":9904.0,"TotalValue":1667513.0,"DMCAP":183.05,"del_vol":6372.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":152.01,"Daylow":144.81,"DayOpen":149.31,"Dayclose":145.93,"TotalVolume":7918.0,"TotalValue":1290810.0,"DMCAP":178.48,"del_vol":5397.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":156.14,"Daylow":146.25,"DayOpen":151.11,"Dayclose":149.17,"TotalVolume":9884.0,"TotalValue":1658798.0,"DMCAP":182.44,"del_vol":8269.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":154.39,"Daylow":151.11,"DayOpen":154.39,"Dayclose":151.2,"TotalVolume":9851.0,"TotalValue":1662554.0,"DMCAP":184.92,"del_vol":7733.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":156.41,"Daylow":151.02,"DayOpen":152.9,"Dayclose":151.74,"TotalVolume":14940.0,"TotalValue":2527365.0,"DMCAP":185.58,"del_vol":12103.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":156.41,"Daylow":146.88,"DayOpen":155.29,"Dayclose":152.46,"TotalVolume":19086.0,"TotalValue":3251736.0,"DMCAP":186.46,"del_vol":14441.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":152.01,"Daylow":139.86,"DayOpen":152.01,"Dayclose":148.95,"TotalVolume":17722.0,"TotalValue":2857082.0,"DMCAP":182.17,"del_vol":11481.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":154.66,"Daylow":141.21,"DayOpen":148.41,"Dayclose":152.14,"TotalVolume":37620.0,"TotalValue":6268073.0,"DMCAP":186.07,"del_vol":26692.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":155.6,"Daylow":146.61,"DayOpen":155.33,"Dayclose":149.22,"TotalVolume":43034.0,"TotalValue":7200742.0,"DMCAP":182.5,"del_vol":40166.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":154.25,"Daylow":142.11,"DayOpen":142.11,"Dayclose":151.65,"TotalVolume":79150.0,"TotalValue":13334367.0,"DMCAP":185.47,"del_vol":64855.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":145.48,"Daylow":140.04,"DayOpen":140.04,"Dayclose":142.43,"TotalVolume":1963.0,"TotalValue":310150.0,"DMCAP":174.19,"del_vol":1694.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":147.51,"Daylow":142.11,"DayOpen":147.51,"Dayclose":143.01,"TotalVolume":24500.0,"TotalValue":3915828.0,"DMCAP":174.91,"del_vol":18847.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":148.36,"Daylow":142.74,"DayOpen":147.51,"Dayclose":145.66,"TotalVolume":10156.0,"TotalValue":1640019.0,"DMCAP":178.15,"del_vol":8784.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":148.36,"Daylow":141.66,"DayOpen":143.91,"Dayclose":144.36,"TotalVolume":10141.0,"TotalValue":1620248.0,"DMCAP":176.56,"del_vol":8444.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":147.96,"Daylow":143.1,"DayOpen":143.91,"Dayclose":145.66,"TotalVolume":6444.0,"TotalValue":1047657.0,"DMCAP":178.15,"del_vol":4652.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":152.81,"Daylow":141.21,"DayOpen":145.17,"Dayclose":145.8,"TotalVolume":20601.0,"TotalValue":3372785.0,"DMCAP":178.32,"del_vol":16992.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":143.91,"Daylow":135.19,"DayOpen":143.91,"Dayclose":143.15,"TotalVolume":23216.0,"TotalValue":3653691.0,"DMCAP":175.07,"del_vol":20727.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":144.81,"Daylow":139.86,"DayOpen":144.67,"Dayclose":140.49,"TotalVolume":15003.0,"TotalValue":2373360.0,"DMCAP":171.83,"del_vol":12569.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":148.41,"Daylow":135.86,"DayOpen":145.71,"Dayclose":141.84,"TotalVolume":24081.0,"TotalValue":3855694.0,"DMCAP":173.48,"del_vol":16639.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":144.81,"Daylow":135.82,"DayOpen":143.91,"Dayclose":138.83,"TotalVolume":13300.0,"TotalValue":2109715.0,"DMCAP":169.79,"del_vol":10244.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":147.51,"Daylow":139.32,"DayOpen":139.37,"Dayclose":141.66,"TotalVolume":17025.0,"TotalValue":2681981.0,"DMCAP":173.26,"del_vol":12726.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":140.31,"Daylow":134.02,"DayOpen":134.83,"Dayclose":137.43,"TotalVolume":55352.0,"TotalValue":8465394.0,"DMCAP":168.09,"del_vol":47438.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":138.51,"Daylow":130.42,"DayOpen":133.12,"Dayclose":133.16,"TotalVolume":31373.0,"TotalValue":4672602.0,"DMCAP":162.86,"del_vol":25235.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":130.24,"Daylow":125.92,"DayOpen":130.24,"Dayclose":130.19,"TotalVolume":8089.0,"TotalValue":1154091.0,"DMCAP":159.23,"del_vol":8089.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":130.24,"Daylow":124.17,"DayOpen":124.17,"Dayclose":128.22,"TotalVolume":6405.0,"TotalValue":907796.0,"DMCAP":156.81,"del_vol":6405.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":127.72,"Daylow":124.12,"DayOpen":127.72,"Dayclose":125.56,"TotalVolume":5319.0,"TotalValue":745128.0,"DMCAP":153.57,"del_vol":5319.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":128.62,"Daylow":125.02,"DayOpen":128.62,"Dayclose":127.72,"TotalVolume":7719.0,"TotalValue":1079982.0,"DMCAP":156.21,"del_vol":7719.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":128.66,"Daylow":123.22,"DayOpen":125.02,"Dayclose":128.49,"TotalVolume":4664.0,"TotalValue":659637.0,"DMCAP":157.14,"del_vol":4664.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":127.99,"Daylow":125.02,"DayOpen":125.02,"Dayclose":125.43,"TotalVolume":6478.0,"TotalValue":906285.0,"DMCAP":153.4,"del_vol":6478.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":130.19,"Daylow":125.97,"DayOpen":128.44,"Dayclose":126.15,"TotalVolume":8887.0,"TotalValue":1249669.0,"DMCAP":154.28,"del_vol":8887.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":132.85,"Daylow":125.43,"DayOpen":132.85,"Dayclose":127.0,"TotalVolume":11547.0,"TotalValue":1637643.0,"DMCAP":155.33,"del_vol":11547.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":132.13,"Daylow":127.72,"DayOpen":132.13,"Dayclose":129.29,"TotalVolume":8132.0,"TotalValue":1166649.0,"DMCAP":158.13,"del_vol":8132.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":134.87,"Daylow":128.98,"DayOpen":134.02,"Dayclose":132.13,"TotalVolume":16483.0,"TotalValue":2440025.0,"DMCAP":161.6,"del_vol":16483.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":131.77,"Daylow":126.1,"DayOpen":126.1,"Dayclose":131.45,"TotalVolume":6848.0,"TotalValue":982972.0,"DMCAP":160.77,"del_vol":6848.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":127.72,"Daylow":125.29,"DayOpen":127.72,"Dayclose":125.61,"TotalVolume":8055.0,"TotalValue":1128884.0,"DMCAP":153.62,"del_vol":8055.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":129.07,"Daylow":126.19,"DayOpen":128.62,"Dayclose":126.33,"TotalVolume":21151.0,"TotalValue":2978237.0,"DMCAP":154.5,"del_vol":21151.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":129.65,"Daylow":126.19,"DayOpen":129.65,"Dayclose":127.5,"TotalVolume":27830.0,"TotalValue":3933477.0,"DMCAP":155.93,"del_vol":27830.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":129.29,"Daylow":126.19,"DayOpen":126.19,"Dayclose":127.09,"TotalVolume":9141.0,"TotalValue":1292237.0,"DMCAP":155.44,"del_vol":9141.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":129.43,"Daylow":126.19,"DayOpen":127.72,"Dayclose":127.68,"TotalVolume":6449.0,"TotalValue":918293.0,"DMCAP":156.15,"del_vol":6449.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":130.15,"Daylow":126.19,"DayOpen":129.52,"Dayclose":128.53,"TotalVolume":14878.0,"TotalValue":2100710.0,"DMCAP":157.2,"del_vol":14878.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":131.09,"Daylow":126.1,"DayOpen":128.71,"Dayclose":130.01,"TotalVolume":12294.0,"TotalValue":1764854.0,"DMCAP":159.01,"del_vol":12294.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":131.77,"Daylow":127.72,"DayOpen":130.96,"Dayclose":128.71,"TotalVolume":12067.0,"TotalValue":1736552.0,"DMCAP":157.42,"del_vol":12067.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":131.32,"Daylow":125.92,"DayOpen":131.32,"Dayclose":127.68,"TotalVolume":24215.0,"TotalValue":3411868.0,"DMCAP":156.15,"del_vol":24215.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":132.94,"Daylow":126.82,"DayOpen":129.16,"Dayclose":128.31,"TotalVolume":28793.0,"TotalValue":4118180.0,"DMCAP":156.92,"del_vol":28793.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":131.95,"Daylow":126.91,"DayOpen":131.27,"Dayclose":129.11,"TotalVolume":12938.0,"TotalValue":1879035.0,"DMCAP":157.91,"del_vol":12938.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":132.04,"Daylow":126.82,"DayOpen":126.87,"Dayclose":130.1,"TotalVolume":4759.0,"TotalValue":681781.0,"DMCAP":159.12,"del_vol":4759.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":132.76,"Daylow":126.37,"DayOpen":132.76,"Dayclose":129.43,"TotalVolume":14579.0,"TotalValue":2084178.0,"DMCAP":158.3,"del_vol":14579.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":132.67,"Daylow":127.77,"DayOpen":128.62,"Dayclose":131.77,"TotalVolume":7429.0,"TotalValue":1072694.0,"DMCAP":161.16,"del_vol":7429.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":134.02,"Daylow":127.72,"DayOpen":131.32,"Dayclose":129.65,"TotalVolume":15062.0,"TotalValue":2184950.0,"DMCAP":158.57,"del_vol":15062.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":134.92,"Daylow":131.36,"DayOpen":134.92,"Dayclose":132.94,"TotalVolume":8347.0,"TotalValue":1228638.0,"DMCAP":162.59,"del_vol":8347.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":136.71,"Daylow":131.68,"DayOpen":131.68,"Dayclose":134.11,"TotalVolume":6341.0,"TotalValue":954067.0,"DMCAP":164.02,"del_vol":6341.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":132.67,"Daylow":129.52,"DayOpen":132.67,"Dayclose":130.91,"TotalVolume":10205.0,"TotalValue":1490977.0,"DMCAP":160.11,"del_vol":10205.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":141.21,"Daylow":130.19,"DayOpen":141.21,"Dayclose":133.75,"TotalVolume":13649.0,"TotalValue":2017378.0,"DMCAP":163.58,"del_vol":13649.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":137.03,"Daylow":132.22,"DayOpen":134.92,"Dayclose":137.03,"TotalVolume":12738.0,"TotalValue":1918764.0,"DMCAP":167.59,"del_vol":12738.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":138.96,"Daylow":129.88,"DayOpen":129.92,"Dayclose":130.51,"TotalVolume":62285.0,"TotalValue":9073274.0,"DMCAP":159.62,"del_vol":62285.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":136.8,"Daylow":136.71,"DayOpen":136.8,"Dayclose":136.71,"TotalVolume":16863.0,"TotalValue":2563253.0,"DMCAP":167.21,"del_vol":16863.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":149.22,"Daylow":140.27,"DayOpen":147.69,"Dayclose":143.91,"TotalVolume":17066.0,"TotalValue":2735058.0,"DMCAP":176.01,"del_vol":17066.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":151.11,"Daylow":147.51,"DayOpen":151.11,"Dayclose":147.64,"TotalVolume":5812.0,"TotalValue":959645.0,"DMCAP":180.57,"del_vol":5812.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":153.94,"Daylow":147.15,"DayOpen":150.21,"Dayclose":148.72,"TotalVolume":2825.0,"TotalValue":474417.0,"DMCAP":181.89,"del_vol":2825.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":154.7,"Daylow":147.51,"DayOpen":154.7,"Dayclose":147.69,"TotalVolume":5378.0,"TotalValue":890076.0,"DMCAP":180.63,"del_vol":5378.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":152.86,"Daylow":146.02,"DayOpen":151.11,"Dayclose":149.4,"TotalVolume":11877.0,"TotalValue":1967958.0,"DMCAP":182.72,"del_vol":11877.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":156.5,"Daylow":151.11,"DayOpen":154.61,"Dayclose":152.23,"TotalVolume":7283.0,"TotalValue":1244301.0,"DMCAP":186.18,"del_vol":7283.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":157.4,"Daylow":146.61,"DayOpen":151.11,"Dayclose":153.94,"TotalVolume":8773.0,"TotalValue":1470361.0,"DMCAP":188.27,"del_vol":8773.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":158.26,"Daylow":151.11,"DayOpen":158.26,"Dayclose":153.58,"TotalVolume":10146.0,"TotalValue":1734300.0,"DMCAP":187.83,"del_vol":10146.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":159.11,"Daylow":146.38,"DayOpen":153.8,"Dayclose":158.26,"TotalVolume":21381.0,"TotalValue":3707838.0,"DMCAP":193.55,"del_vol":21381.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":157.4,"Daylow":149.76,"DayOpen":157.4,"Dayclose":152.05,"TotalVolume":11258.0,"TotalValue":1905771.0,"DMCAP":185.96,"del_vol":11258.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":155.6,"Daylow":148.41,"DayOpen":155.6,"Dayclose":152.46,"TotalVolume":17742.0,"TotalValue":3032804.0,"DMCAP":186.46,"del_vol":17742.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":155.6,"Daylow":148.41,"DayOpen":150.12,"Dayclose":152.14,"TotalVolume":16881.0,"TotalValue":2872144.0,"DMCAP":186.07,"del_vol":16881.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":157.4,"Daylow":150.21,"DayOpen":155.83,"Dayclose":150.25,"TotalVolume":27341.0,"TotalValue":4718401.0,"DMCAP":183.76,"del_vol":27341.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":153.31,"Daylow":146.25,"DayOpen":150.52,"Dayclose":153.31,"TotalVolume":44007.0,"TotalValue":7490855.0,"DMCAP":187.5,"del_vol":44007.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":154.7,"Daylow":143.91,"DayOpen":154.21,"Dayclose":146.02,"TotalVolume":40706.0,"TotalValue":6777707.0,"DMCAP":178.59,"del_vol":40706.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":153.8,"Daylow":144.9,"DayOpen":148.41,"Dayclose":151.24,"TotalVolume":56728.0,"TotalValue":9468845.0,"DMCAP":184.97,"del_vol":56728.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":148.99,"Daylow":148.99,"DayOpen":148.99,"Dayclose":148.99,"TotalVolume":29352.0,"TotalValue":4862158.0,"DMCAP":182.22,"del_vol":29352.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":141.93,"Daylow":138.51,"DayOpen":138.51,"Dayclose":141.93,"TotalVolume":25045.0,"TotalValue":3942954.0,"DMCAP":173.59,"del_vol":25045.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":141.98,"Daylow":134.02,"DayOpen":136.36,"Dayclose":135.19,"TotalVolume":7863.0,"TotalValue":1184266.0,"DMCAP":165.34,"del_vol":7863.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":142.97,"Daylow":135.37,"DayOpen":142.97,"Dayclose":136.94,"TotalVolume":10348.0,"TotalValue":1587629.0,"DMCAP":167.48,"del_vol":10348.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":142.97,"Daylow":137.61,"DayOpen":141.21,"Dayclose":139.82,"TotalVolume":6479.0,"TotalValue":1012050.0,"DMCAP":171.0,"del_vol":6479.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":143.01,"Daylow":137.61,"DayOpen":141.57,"Dayclose":141.08,"TotalVolume":6573.0,"TotalValue":1026699.0,"DMCAP":172.54,"del_vol":6573.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":147.06,"Daylow":137.61,"DayOpen":140.76,"Dayclose":139.37,"TotalVolume":20576.0,"TotalValue":3259310.0,"DMCAP":170.45,"del_vol":20576.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":140.49,"Daylow":136.71,"DayOpen":136.71,"Dayclose":140.13,"TotalVolume":36159.0,"TotalValue":5613293.0,"DMCAP":171.39,"del_vol":36159.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":136.71,"Daylow":131.54,"DayOpen":136.71,"Dayclose":133.84,"TotalVolume":11042.0,"TotalValue":1635986.0,"DMCAP":163.69,"del_vol":11042.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":136.71,"Daylow":131.32,"DayOpen":131.32,"Dayclose":133.75,"TotalVolume":8153.0,"TotalValue":1216633.0,"DMCAP":163.58,"del_vol":8153.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":142.11,"Daylow":133.57,"DayOpen":142.11,"Dayclose":135.01,"TotalVolume":7749.0,"TotalValue":1172486.0,"DMCAP":165.12,"del_vol":7749.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":137.61,"Daylow":132.26,"DayOpen":136.13,"Dayclose":136.8,"TotalVolume":13798.0,"TotalValue":2078825.0,"DMCAP":167.32,"del_vol":13798.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":139.41,"Daylow":131.72,"DayOpen":139.37,"Dayclose":132.53,"TotalVolume":20137.0,"TotalValue":3002688.0,"DMCAP":162.09,"del_vol":20137.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":142.74,"Daylow":133.12,"DayOpen":140.31,"Dayclose":135.5,"TotalVolume":23068.0,"TotalValue":3487288.0,"DMCAP":165.72,"del_vol":23068.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":144.0,"Daylow":136.76,"DayOpen":139.41,"Dayclose":139.05,"TotalVolume":13493.0,"TotalValue":2100392.0,"DMCAP":170.07,"del_vol":13493.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":145.98,"Daylow":138.51,"DayOpen":145.98,"Dayclose":139.19,"TotalVolume":16766.0,"TotalValue":2632985.0,"DMCAP":170.23,"del_vol":12729.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":145.53,"Daylow":139.05,"DayOpen":145.53,"Dayclose":141.44,"TotalVolume":35785.0,"TotalValue":5680966.0,"DMCAP":172.98,"del_vol":25308.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":148.32,"Daylow":141.93,"DayOpen":148.32,"Dayclose":142.52,"TotalVolume":59843.0,"TotalValue":9673706.0,"DMCAP":174.3,"del_vol":43988.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":140.31,"Daylow":130.73,"DayOpen":135.82,"Dayclose":138.83,"TotalVolume":28021.0,"TotalValue":4275960.0,"DMCAP":169.79,"del_vol":23204.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":140.99,"Daylow":133.12,"DayOpen":138.51,"Dayclose":133.48,"TotalVolume":32856.0,"TotalValue":4948579.0,"DMCAP":163.25,"del_vol":27752.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":141.48,"Daylow":138.51,"DayOpen":138.51,"Dayclose":138.69,"TotalVolume":12333.0,"TotalValue":1922306.0,"DMCAP":169.63,"del_vol":9693.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":142.74,"Daylow":137.25,"DayOpen":142.74,"Dayclose":138.78,"TotalVolume":11369.0,"TotalValue":1753956.0,"DMCAP":169.74,"del_vol":9038.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":145.21,"Daylow":138.6,"DayOpen":142.11,"Dayclose":138.96,"TotalVolume":21247.0,"TotalValue":3317942.0,"DMCAP":169.96,"del_vol":18773.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":150.12,"Daylow":141.26,"DayOpen":147.37,"Dayclose":142.25,"TotalVolume":30231.0,"TotalValue":4857943.0,"DMCAP":173.97,"del_vol":22668.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":147.42,"Daylow":137.61,"DayOpen":141.03,"Dayclose":145.57,"TotalVolume":66407.0,"TotalValue":10605195.0,"DMCAP":178.04,"del_vol":52047.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":142.11,"Daylow":135.86,"DayOpen":139.41,"Dayclose":137.79,"TotalVolume":22581.0,"TotalValue":3472860.0,"DMCAP":168.53,"del_vol":17367.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":149.22,"Daylow":138.51,"DayOpen":149.22,"Dayclose":139.77,"TotalVolume":19617.0,"TotalValue":3081356.0,"DMCAP":170.95,"del_vol":15435.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":147.46,"Daylow":138.87,"DayOpen":143.82,"Dayclose":142.43,"TotalVolume":27147.0,"TotalValue":4341006.0,"DMCAP":174.19,"del_vol":18664.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":146.52,"Daylow":136.09,"DayOpen":142.79,"Dayclose":138.2,"TotalVolume":55110.0,"TotalValue":8565880.0,"DMCAP":169.02,"del_vol":44391.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":156.5,"Daylow":134.02,"DayOpen":155.15,"Dayclose":140.09,"TotalVolume":101683.0,"TotalValue":16197005.0,"DMCAP":171.33,"del_vol":73331.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":159.47,"Daylow":145.71,"DayOpen":154.57,"Dayclose":152.01,"TotalVolume":202924.0,"TotalValue":34343983.0,"DMCAP":185.91,"del_vol":141744.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":143.87,"Daylow":132.22,"DayOpen":133.12,"Dayclose":139.55,"TotalVolume":147322.0,"TotalValue":22669904.0,"DMCAP":170.67,"del_vol":113019.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":134.02,"Daylow":121.42,"DayOpen":125.74,"Dayclose":132.85,"TotalVolume":84559.0,"TotalValue":12139266.0,"DMCAP":162.48,"del_vol":69462.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":125.92,"Daylow":117.11,"DayOpen":125.92,"Dayclose":121.33,"TotalVolume":29108.0,"TotalValue":3934952.0,"DMCAP":148.4,"del_vol":24448.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":129.88,"Daylow":122.82,"DayOpen":125.02,"Dayclose":124.39,"TotalVolume":16665.0,"TotalValue":2333487.0,"DMCAP":152.14,"del_vol":13928.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":129.07,"Daylow":124.93,"DayOpen":129.07,"Dayclose":126.37,"TotalVolume":19046.0,"TotalValue":2697169.0,"DMCAP":154.56,"del_vol":15340.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":132.22,"Daylow":124.12,"DayOpen":132.22,"Dayclose":124.62,"TotalVolume":34569.0,"TotalValue":4915023.0,"DMCAP":152.41,"del_vol":31161.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":132.22,"Daylow":125.07,"DayOpen":130.42,"Dayclose":129.25,"TotalVolume":36528.0,"TotalValue":5267911.0,"DMCAP":158.08,"del_vol":32542.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":129.83,"Daylow":117.96,"DayOpen":117.96,"Dayclose":128.17,"TotalVolume":46315.0,"TotalValue":6569742.0,"DMCAP":156.76,"del_vol":30105.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":121.24,"Daylow":115.17,"DayOpen":118.05,"Dayclose":120.17,"TotalVolume":5993.0,"TotalValue":797596.0,"DMCAP":146.97,"del_vol":5116.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":123.85,"Daylow":117.83,"DayOpen":122.32,"Dayclose":119.85,"TotalVolume":11690.0,"TotalValue":1573741.0,"DMCAP":146.58,"del_vol":8639.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":127.72,"Daylow":119.72,"DayOpen":123.22,"Dayclose":120.93,"TotalVolume":10826.0,"TotalValue":1476647.0,"DMCAP":147.9,"del_vol":9240.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":130.51,"Daylow":121.74,"DayOpen":124.12,"Dayclose":124.3,"TotalVolume":44183.0,"TotalValue":6254518.0,"DMCAP":152.03,"del_vol":32953.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":120.97,"Daylow":117.2,"DayOpen":118.41,"Dayclose":118.55,"TotalVolume":5800.0,"TotalValue":765558.0,"DMCAP":144.99,"del_vol":4245.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":121.38,"Daylow":117.11,"DayOpen":120.35,"Dayclose":120.35,"TotalVolume":9523.0,"TotalValue":1256002.0,"DMCAP":147.19,"del_vol":6588.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":121.96,"Daylow":112.65,"DayOpen":115.76,"Dayclose":120.7,"TotalVolume":23754.0,"TotalValue":3143776.0,"DMCAP":147.63,"del_vol":16750.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":120.35,"Daylow":113.33,"DayOpen":117.83,"Dayclose":113.46,"TotalVolume":11216.0,"TotalValue":1440135.0,"DMCAP":138.77,"del_vol":8026.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":123.45,"Daylow":116.03,"DayOpen":118.73,"Dayclose":117.78,"TotalVolume":11802.0,"TotalValue":1580247.0,"DMCAP":144.05,"del_vol":9090.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":123.99,"Daylow":117.83,"DayOpen":121.96,"Dayclose":119.45,"TotalVolume":4091.0,"TotalValue":548129.0,"DMCAP":146.09,"del_vol":2456.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":125.29,"Daylow":119.63,"DayOpen":125.29,"Dayclose":121.02,"TotalVolume":10303.0,"TotalValue":1394340.0,"DMCAP":148.01,"del_vol":7836.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":125.92,"Daylow":119.63,"DayOpen":124.12,"Dayclose":120.97,"TotalVolume":49658.0,"TotalValue":6762760.0,"DMCAP":147.96,"del_vol":41705.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":127.72,"Daylow":117.83,"DayOpen":121.51,"Dayclose":118.64,"TotalVolume":13252.0,"TotalValue":1808670.0,"DMCAP":145.1,"del_vol":9181.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":125.61,"Daylow":116.07,"DayOpen":122.32,"Dayclose":121.47,"TotalVolume":25580.0,"TotalValue":3495442.0,"DMCAP":148.56,"del_vol":18539.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":123.22,"Daylow":116.88,"DayOpen":122.28,"Dayclose":120.03,"TotalVolume":13309.0,"TotalValue":1781522.0,"DMCAP":146.8,"del_vol":8481.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":123.22,"Daylow":116.03,"DayOpen":116.03,"Dayclose":117.56,"TotalVolume":47195.0,"TotalValue":6330330.0,"DMCAP":143.78,"del_vol":32376.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":120.35,"Daylow":112.92,"DayOpen":114.23,"Dayclose":119.22,"TotalVolume":31746.0,"TotalValue":4175583.0,"DMCAP":145.81,"del_vol":24075.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":121.42,"Daylow":109.1,"DayOpen":116.66,"Dayclose":116.7,"TotalVolume":82349.0,"TotalValue":10758679.0,"DMCAP":142.73,"del_vol":55677.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":116.03,"Daylow":103.93,"DayOpen":104.56,"Dayclose":115.04,"TotalVolume":44655.0,"TotalValue":5634714.0,"DMCAP":140.7,"del_vol":35195.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":108.83,"Daylow":103.26,"DayOpen":106.94,"Dayclose":105.64,"TotalVolume":7503.0,"TotalValue":889669.0,"DMCAP":129.2,"del_vol":5831.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":111.31,"Daylow":100.74,"DayOpen":111.31,"Dayclose":106.85,"TotalVolume":7295.0,"TotalValue":863887.0,"DMCAP":130.69,"del_vol":5312.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":111.76,"Daylow":107.93,"DayOpen":107.93,"Dayclose":108.79,"TotalVolume":4955.0,"TotalValue":598795.0,"DMCAP":133.05,"del_vol":4431.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":115.13,"Daylow":107.66,"DayOpen":107.66,"Dayclose":109.51,"TotalVolume":22178.0,"TotalValue":2755287.0,"DMCAP":133.93,"del_vol":20799.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":109.82,"Daylow":106.09,"DayOpen":108.83,"Dayclose":107.66,"TotalVolume":16019.0,"TotalValue":1917552.0,"DMCAP":131.68,"del_vol":11321.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":113.33,"Daylow":97.23,"DayOpen":100.65,"Dayclose":109.06,"TotalVolume":50888.0,"TotalValue":6000209.0,"DMCAP":133.38,"del_vol":41300.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":100.51,"Daylow":97.99,"DayOpen":100.51,"Dayclose":99.12,"TotalVolume":7074.0,"TotalValue":775524.0,"DMCAP":121.23,"del_vol":6136.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":100.74,"Daylow":96.6,"DayOpen":99.84,"Dayclose":97.95,"TotalVolume":7601.0,"TotalValue":840584.0,"DMCAP":119.8,"del_vol":6070.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":100.29,"Daylow":90.44,"DayOpen":96.87,"Dayclose":98.89,"TotalVolume":19217.0,"TotalValue":2075719.0,"DMCAP":120.95,"del_vol":17356.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":97.81,"Daylow":92.96,"DayOpen":92.96,"Dayclose":96.46,"TotalVolume":6044.0,"TotalValue":651722.0,"DMCAP":117.98,"del_vol":3898.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":97.14,"Daylow":93.54,"DayOpen":94.44,"Dayclose":96.33,"TotalVolume":8298.0,"TotalValue":879412.0,"DMCAP":117.82,"del_vol":6451.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":96.24,"Daylow":92.64,"DayOpen":93.54,"Dayclose":94.71,"TotalVolume":12303.0,"TotalValue":1309500.0,"DMCAP":115.83,"del_vol":11070.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":96.15,"Daylow":89.49,"DayOpen":89.49,"Dayclose":94.13,"TotalVolume":6936.0,"TotalValue":730137.0,"DMCAP":115.12,"del_vol":4929.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":93.45,"Daylow":89.36,"DayOpen":90.84,"Dayclose":92.19,"TotalVolume":6389.0,"TotalValue":650407.0,"DMCAP":112.75,"del_vol":2620.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":94.44,"Daylow":90.84,"DayOpen":94.44,"Dayclose":92.1,"TotalVolume":4549.0,"TotalValue":473244.0,"DMCAP":112.64,"del_vol":3818.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":97.41,"Daylow":92.64,"DayOpen":95.34,"Dayclose":93.54,"TotalVolume":24821.0,"TotalValue":2646525.0,"DMCAP":114.4,"del_vol":19804.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":97.12,"Daylow":82.75,"DayOpen":83.65,"Dayclose":94.88,"TotalVolume":21189.0,"TotalValue":2162884.0,"DMCAP":116.04,"del_vol":15358.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":87.89,"Daylow":84.1,"DayOpen":87.79,"Dayclose":84.23,"TotalVolume":5203.0,"TotalValue":487458.0,"DMCAP":103.02,"del_vol":4892.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":87.24,"Daylow":84.57,"DayOpen":85.45,"Dayclose":84.64,"TotalVolume":335.0,"TotalValue":31707.0,"DMCAP":103.51,"del_vol":324.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":87.5,"Daylow":84.56,"DayOpen":85.0,"Dayclose":85.77,"TotalVolume":7850.0,"TotalValue":747924.0,"DMCAP":104.9,"del_vol":7536.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":87.24,"Daylow":84.64,"DayOpen":87.24,"Dayclose":85.01,"TotalVolume":2235.0,"TotalValue":211122.0,"DMCAP":103.97,"del_vol":1769.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":88.05,"Daylow":85.45,"DayOpen":87.2,"Dayclose":85.76,"TotalVolume":50594.0,"TotalValue":4856646.0,"DMCAP":104.89,"del_vol":50383.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":87.43,"Daylow":84.96,"DayOpen":87.25,"Dayclose":86.43,"TotalVolume":6270.0,"TotalValue":603649.0,"DMCAP":105.7,"del_vol":5428.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":87.25,"Daylow":85.0,"DayOpen":86.35,"Dayclose":86.06,"TotalVolume":8163.0,"TotalValue":782456.0,"DMCAP":105.25,"del_vol":6518.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":87.77,"Daylow":84.55,"DayOpen":87.77,"Dayclose":85.41,"TotalVolume":4763.0,"TotalValue":452698.0,"DMCAP":104.46,"del_vol":3720.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":88.59,"Daylow":84.56,"DayOpen":86.35,"Dayclose":85.19,"TotalVolume":17041.0,"TotalValue":1656228.0,"DMCAP":104.19,"del_vol":13796.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":87.09,"Daylow":84.11,"DayOpen":84.11,"Dayclose":85.96,"TotalVolume":1839.0,"TotalValue":174355.0,"DMCAP":105.13,"del_vol":1739.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":88.15,"Daylow":84.55,"DayOpen":86.73,"Dayclose":85.45,"TotalVolume":9552.0,"TotalValue":920455.0,"DMCAP":104.5,"del_vol":7698.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":87.82,"Daylow":85.45,"DayOpen":85.47,"Dayclose":86.73,"TotalVolume":3289.0,"TotalValue":314447.0,"DMCAP":106.08,"del_vol":2620.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":89.93,"Daylow":84.55,"DayOpen":89.06,"Dayclose":85.47,"TotalVolume":6454.0,"TotalValue":620859.0,"DMCAP":104.54,"del_vol":5689.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":93.53,"Daylow":88.59,"DayOpen":90.84,"Dayclose":89.06,"TotalVolume":36072.0,"TotalValue":3593118.0,"DMCAP":108.93,"del_vol":29920.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":95.19,"Daylow":90.84,"DayOpen":95.19,"Dayclose":93.18,"TotalVolume":4163.0,"TotalValue":426638.0,"DMCAP":113.96,"del_vol":2832.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":96.78,"Daylow":90.33,"DayOpen":92.64,"Dayclose":93.4,"TotalVolume":7493.0,"TotalValue":775423.0,"DMCAP":114.23,"del_vol":4679.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":97.9,"Daylow":94.2,"DayOpen":95.9,"Dayclose":95.23,"TotalVolume":1643.0,"TotalValue":174751.0,"DMCAP":116.47,"del_vol":1159.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":97.14,"Daylow":91.47,"DayOpen":91.47,"Dayclose":95.9,"TotalVolume":2231.0,"TotalValue":234413.0,"DMCAP":117.29,"del_vol":1589.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":98.8,"Daylow":92.64,"DayOpen":98.8,"Dayclose":93.33,"TotalVolume":4346.0,"TotalValue":460116.0,"DMCAP":114.15,"del_vol":3029.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":96.06,"Daylow":89.15,"DayOpen":96.06,"Dayclose":92.31,"TotalVolume":12122.0,"TotalValue":1235202.0,"DMCAP":112.9,"del_vol":5662.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":91.74,"Daylow":87.16,"DayOpen":87.16,"Dayclose":89.58,"TotalVolume":13146.0,"TotalValue":1303360.0,"DMCAP":109.56,"del_vol":11617.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":96.24,"Daylow":88.59,"DayOpen":90.84,"Dayclose":89.04,"TotalVolume":56835.0,"TotalValue":5671905.0,"DMCAP":108.9,"del_vol":49417.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":96.6,"Daylow":89.94,"DayOpen":92.78,"Dayclose":91.07,"TotalVolume":66031.0,"TotalValue":6677845.0,"DMCAP":111.38,"del_vol":53715.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":97.05,"Daylow":90.89,"DayOpen":90.89,"Dayclose":94.35,"TotalVolume":16152.0,"TotalValue":1705631.0,"DMCAP":115.39,"del_vol":14934.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":97.86,"Daylow":89.94,"DayOpen":97.14,"Dayclose":91.47,"TotalVolume":66496.0,"TotalValue":6745011.0,"DMCAP":111.87,"del_vol":60196.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":99.75,"Daylow":94.89,"DayOpen":99.75,"Dayclose":95.39,"TotalVolume":16327.0,"TotalValue":1743008.0,"DMCAP":116.66,"del_vol":13113.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":101.28,"Daylow":95.21,"DayOpen":95.21,"Dayclose":97.23,"TotalVolume":22613.0,"TotalValue":2481927.0,"DMCAP":118.92,"del_vol":19261.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":101.91,"Daylow":94.58,"DayOpen":97.99,"Dayclose":95.34,"TotalVolume":34460.0,"TotalValue":3693327.0,"DMCAP":116.6,"del_vol":31393.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":103.17,"Daylow":97.14,"DayOpen":99.84,"Dayclose":98.04,"TotalVolume":57247.0,"TotalValue":6292604.0,"DMCAP":119.91,"del_vol":48745.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":101.91,"Daylow":91.29,"DayOpen":91.29,"Dayclose":98.17,"TotalVolume":149467.0,"TotalValue":16293673.0,"DMCAP":120.07,"del_vol":139733.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":89.9,"Daylow":86.48,"DayOpen":87.79,"Dayclose":86.8,"TotalVolume":4633.0,"TotalValue":453810.0,"DMCAP":106.15,"del_vol":3207.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":88.55,"Daylow":84.59,"DayOpen":87.25,"Dayclose":86.39,"TotalVolume":7177.0,"TotalValue":696343.0,"DMCAP":105.66,"del_vol":5833.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":87.52,"Daylow":84.14,"DayOpen":87.52,"Dayclose":87.25,"TotalVolume":3010.0,"TotalValue":287672.0,"DMCAP":106.7,"del_vol":2390.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":87.97,"Daylow":83.87,"DayOpen":83.96,"Dayclose":85.45,"TotalVolume":6173.0,"TotalValue":586595.0,"DMCAP":104.5,"del_vol":4024.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":88.06,"Daylow":84.59,"DayOpen":88.06,"Dayclose":86.44,"TotalVolume":6424.0,"TotalValue":613464.0,"DMCAP":105.71,"del_vol":5414.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":86.26,"Daylow":82.97,"DayOpen":83.02,"Dayclose":86.26,"TotalVolume":16839.0,"TotalValue":1577678.0,"DMCAP":105.49,"del_vol":13994.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":87.47,"Daylow":82.12,"DayOpen":87.47,"Dayclose":83.74,"TotalVolume":12719.0,"TotalValue":1187828.0,"DMCAP":102.41,"del_vol":10138.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":88.77,"Daylow":85.22,"DayOpen":85.22,"Dayclose":85.94,"TotalVolume":1669.0,"TotalValue":159317.0,"DMCAP":105.11,"del_vol":1477.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":88.06,"Daylow":82.52,"DayOpen":85.49,"Dayclose":87.47,"TotalVolume":3694.0,"TotalValue":356197.0,"DMCAP":106.98,"del_vol":2194.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":87.61,"Daylow":85.45,"DayOpen":86.21,"Dayclose":85.49,"TotalVolume":3747.0,"TotalValue":357864.0,"DMCAP":104.56,"del_vol":3747.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":88.15,"Daylow":82.3,"DayOpen":84.91,"Dayclose":85.13,"TotalVolume":5323.0,"TotalValue":495960.0,"DMCAP":104.12,"del_vol":2859.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":88.95,"Daylow":83.56,"DayOpen":84.59,"Dayclose":85.36,"TotalVolume":1723.0,"TotalValue":164874.0,"DMCAP":104.39,"del_vol":1036.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":89.04,"Daylow":85.45,"DayOpen":86.35,"Dayclose":87.25,"TotalVolume":14441.0,"TotalValue":1389831.0,"DMCAP":106.7,"del_vol":8776.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":89.94,"Daylow":86.39,"DayOpen":87.25,"Dayclose":86.8,"TotalVolume":3067.0,"TotalValue":298651.0,"DMCAP":106.15,"del_vol":2134.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":91.74,"Daylow":84.86,"DayOpen":84.86,"Dayclose":90.03,"TotalVolume":11046.0,"TotalValue":1084923.0,"DMCAP":110.11,"del_vol":8404.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":87.65,"Daylow":84.68,"DayOpen":84.68,"Dayclose":87.65,"TotalVolume":2699.0,"TotalValue":260433.0,"DMCAP":107.2,"del_vol":2455.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":86.98,"Daylow":84.91,"DayOpen":85.49,"Dayclose":86.08,"TotalVolume":732.0,"TotalValue":69962.0,"DMCAP":105.27,"del_vol":629.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":86.12,"Daylow":84.68,"DayOpen":86.12,"Dayclose":85.0,"TotalVolume":2318.0,"TotalValue":219087.0,"DMCAP":103.95,"del_vol":2298.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":86.39,"Daylow":83.24,"DayOpen":83.24,"Dayclose":86.12,"TotalVolume":9070.0,"TotalValue":866292.0,"DMCAP":105.33,"del_vol":8969.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":85.0,"Daylow":83.6,"DayOpen":84.95,"Dayclose":84.55,"TotalVolume":2647.0,"TotalValue":248875.0,"DMCAP":103.4,"del_vol":2589.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":85.36,"Daylow":83.15,"DayOpen":83.38,"Dayclose":84.95,"TotalVolume":5880.0,"TotalValue":552053.0,"DMCAP":103.9,"del_vol":5422.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":85.09,"Daylow":83.29,"DayOpen":83.69,"Dayclose":84.55,"TotalVolume":6514.0,"TotalValue":609155.0,"DMCAP":103.4,"del_vol":5062.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":85.27,"Daylow":84.55,"DayOpen":84.55,"Dayclose":84.59,"TotalVolume":6341.0,"TotalValue":596116.0,"DMCAP":103.46,"del_vol":6241.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":85.27,"Daylow":83.29,"DayOpen":84.55,"Dayclose":85.27,"TotalVolume":4331.0,"TotalValue":406366.0,"DMCAP":104.28,"del_vol":4027.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":86.26,"Daylow":84.55,"DayOpen":86.26,"Dayclose":84.55,"TotalVolume":1391.0,"TotalValue":130808.0,"DMCAP":103.4,"del_vol":1350.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":87.7,"Daylow":83.2,"DayOpen":85.0,"Dayclose":84.55,"TotalVolume":7868.0,"TotalValue":743493.0,"DMCAP":103.4,"del_vol":7061.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":85.18,"Daylow":81.85,"DayOpen":81.85,"Dayclose":84.46,"TotalVolume":10292.0,"TotalValue":954870.0,"DMCAP":103.29,"del_vol":8592.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":84.1,"Daylow":81.85,"DayOpen":83.51,"Dayclose":83.38,"TotalVolume":6513.0,"TotalValue":598431.0,"DMCAP":101.97,"del_vol":4777.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":83.65,"Daylow":80.36,"DayOpen":80.36,"Dayclose":81.58,"TotalVolume":862.0,"TotalValue":78828.0,"DMCAP":99.77,"del_vol":687.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":83.6,"Daylow":81.58,"DayOpen":83.56,"Dayclose":82.75,"TotalVolume":2173.0,"TotalValue":200653.0,"DMCAP":101.2,"del_vol":1647.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":83.87,"Daylow":80.14,"DayOpen":80.99,"Dayclose":82.48,"TotalVolume":437.0,"TotalValue":39650.0,"DMCAP":100.87,"del_vol":346.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":82.66,"Daylow":80.05,"DayOpen":80.1,"Dayclose":81.76,"TotalVolume":2664.0,"TotalValue":238501.0,"DMCAP":99.99,"del_vol":1682.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":83.47,"Daylow":77.44,"DayOpen":81.22,"Dayclose":80.23,"TotalVolume":850.0,"TotalValue":75518.0,"DMCAP":98.12,"del_vol":423.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":82.93,"Daylow":79.78,"DayOpen":79.78,"Dayclose":82.21,"TotalVolume":254.0,"TotalValue":22907.0,"DMCAP":100.54,"del_vol":254.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":84.37,"Daylow":77.49,"DayOpen":80.95,"Dayclose":80.77,"TotalVolume":2392.0,"TotalValue":213899.0,"DMCAP":98.78,"del_vol":1431.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":83.51,"Daylow":74.47,"DayOpen":78.03,"Dayclose":80.86,"TotalVolume":5962.0,"TotalValue":533696.0,"DMCAP":98.89,"del_vol":5189.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":80.95,"Daylow":77.08,"DayOpen":78.79,"Dayclose":78.03,"TotalVolume":2292.0,"TotalValue":199222.0,"DMCAP":95.43,"del_vol":2137.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":83.65,"Daylow":79.6,"DayOpen":80.95,"Dayclose":81.62,"TotalVolume":4500.0,"TotalValue":405556.0,"DMCAP":99.83,"del_vol":4385.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":85.36,"Daylow":79.87,"DayOpen":84.32,"Dayclose":80.1,"TotalVolume":3061.0,"TotalValue":280721.0,"DMCAP":97.96,"del_vol":2923.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":85.13,"Daylow":83.78,"DayOpen":84.64,"Dayclose":84.32,"TotalVolume":5280.0,"TotalValue":495949.0,"DMCAP":103.13,"del_vol":3009.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":85.13,"Daylow":81.85,"DayOpen":83.65,"Dayclose":83.65,"TotalVolume":3289.0,"TotalValue":304659.0,"DMCAP":102.3,"del_vol":3122.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":84.46,"Daylow":80.95,"DayOpen":80.95,"Dayclose":83.11,"TotalVolume":7387.0,"TotalValue":680087.0,"DMCAP":101.64,"del_vol":6959.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":85.45,"Daylow":81.58,"DayOpen":85.13,"Dayclose":83.51,"TotalVolume":14179.0,"TotalValue":1324974.0,"DMCAP":102.14,"del_vol":12488.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":82.75,"Daylow":80.19,"DayOpen":81.85,"Dayclose":81.22,"TotalVolume":4260.0,"TotalValue":387091.0,"DMCAP":99.33,"del_vol":3786.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":84.46,"Daylow":80.19,"DayOpen":81.4,"Dayclose":81.44,"TotalVolume":6089.0,"TotalValue":553455.0,"DMCAP":99.61,"del_vol":4530.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":85.49,"Daylow":78.57,"DayOpen":80.99,"Dayclose":81.08,"TotalVolume":7139.0,"TotalValue":657263.0,"DMCAP":99.17,"del_vol":4838.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":84.46,"Daylow":81.76,"DayOpen":82.07,"Dayclose":83.51,"TotalVolume":4154.0,"TotalValue":384484.0,"DMCAP":102.14,"del_vol":3074.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":84.55,"Daylow":80.45,"DayOpen":84.55,"Dayclose":81.49,"TotalVolume":2777.0,"TotalValue":254948.0,"DMCAP":99.66,"del_vol":2008.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":84.23,"Daylow":82.52,"DayOpen":82.57,"Dayclose":82.52,"TotalVolume":2222.0,"TotalValue":205396.0,"DMCAP":100.93,"del_vol":1417.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":83.96,"Daylow":81.58,"DayOpen":81.58,"Dayclose":83.42,"TotalVolume":2244.0,"TotalValue":207790.0,"DMCAP":102.03,"del_vol":1983.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":83.65,"Daylow":81.04,"DayOpen":81.04,"Dayclose":81.58,"TotalVolume":5628.0,"TotalValue":513570.0,"DMCAP":99.77,"del_vol":3914.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":81.67,"Daylow":78.48,"DayOpen":78.48,"Dayclose":81.58,"TotalVolume":3573.0,"TotalValue":320725.0,"DMCAP":99.77,"del_vol":2001.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":81.85,"Daylow":80.23,"DayOpen":80.63,"Dayclose":80.72,"TotalVolume":4963.0,"TotalValue":449612.0,"DMCAP":98.73,"del_vol":4054.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":81.04,"Daylow":78.88,"DayOpen":80.28,"Dayclose":79.96,"TotalVolume":6282.0,"TotalValue":556575.0,"DMCAP":97.79,"del_vol":5883.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":81.13,"Daylow":79.33,"DayOpen":79.38,"Dayclose":79.92,"TotalVolume":3226.0,"TotalValue":285257.0,"DMCAP":97.74,"del_vol":2576.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":81.8,"Daylow":78.79,"DayOpen":81.8,"Dayclose":79.38,"TotalVolume":3084.0,"TotalValue":274028.0,"DMCAP":97.08,"del_vol":2295.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":80.19,"Daylow":76.54,"DayOpen":77.89,"Dayclose":79.24,"TotalVolume":3200.0,"TotalValue":281775.0,"DMCAP":96.91,"del_vol":2628.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":80.95,"Daylow":77.35,"DayOpen":80.95,"Dayclose":77.85,"TotalVolume":11275.0,"TotalValue":981598.0,"DMCAP":95.21,"del_vol":6901.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":85.0,"Daylow":78.97,"DayOpen":85.0,"Dayclose":79.78,"TotalVolume":10208.0,"TotalValue":915299.0,"DMCAP":97.57,"del_vol":9027.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":85.81,"Daylow":81.49,"DayOpen":82.3,"Dayclose":82.12,"TotalVolume":1461.0,"TotalValue":135426.0,"DMCAP":100.43,"del_vol":1163.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":85.45,"Daylow":82.21,"DayOpen":83.56,"Dayclose":83.96,"TotalVolume":3031.0,"TotalValue":284479.0,"DMCAP":102.69,"del_vol":2381.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":84.86,"Daylow":80.99,"DayOpen":84.86,"Dayclose":81.94,"TotalVolume":1405.0,"TotalValue":128630.0,"DMCAP":100.21,"del_vol":990.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":84.68,"Daylow":81.08,"DayOpen":84.68,"Dayclose":82.25,"TotalVolume":3412.0,"TotalValue":313307.0,"DMCAP":100.6,"del_vol":2898.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":86.3,"Daylow":81.31,"DayOpen":85.27,"Dayclose":81.89,"TotalVolume":7976.0,"TotalValue":744642.0,"DMCAP":100.16,"del_vol":6043.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":90.12,"Daylow":83.24,"DayOpen":90.12,"Dayclose":84.5,"TotalVolume":43494.0,"TotalValue":4183337.0,"DMCAP":103.35,"del_vol":35841.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":78.16,"Daylow":76.45,"DayOpen":77.35,"Dayclose":78.16,"TotalVolume":424.0,"TotalValue":36469.0,"DMCAP":95.59,"del_vol":424.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":79.15,"Daylow":76.95,"DayOpen":79.02,"Dayclose":78.16,"TotalVolume":1453.0,"TotalValue":126445.0,"DMCAP":95.59,"del_vol":1052.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":77.94,"Daylow":75.46,"DayOpen":75.46,"Dayclose":76.5,"TotalVolume":1174.0,"TotalValue":99662.0,"DMCAP":93.56,"del_vol":708.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":79.11,"Daylow":76.0,"DayOpen":76.9,"Dayclose":76.45,"TotalVolume":4233.0,"TotalValue":359762.0,"DMCAP":93.5,"del_vol":2866.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":79.02,"Daylow":76.23,"DayOpen":76.95,"Dayclose":77.44,"TotalVolume":4222.0,"TotalValue":367109.0,"DMCAP":94.71,"del_vol":2894.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":79.06,"Daylow":76.54,"DayOpen":77.35,"Dayclose":76.95,"TotalVolume":1031.0,"TotalValue":88393.0,"DMCAP":94.11,"del_vol":754.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":79.42,"Daylow":76.05,"DayOpen":79.42,"Dayclose":77.58,"TotalVolume":2041.0,"TotalValue":175479.0,"DMCAP":94.88,"del_vol":1000.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":79.11,"Daylow":73.21,"DayOpen":73.21,"Dayclose":78.39,"TotalVolume":7014.0,"TotalValue":606667.0,"DMCAP":95.87,"del_vol":5784.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":77.31,"Daylow":75.1,"DayOpen":77.31,"Dayclose":75.15,"TotalVolume":6442.0,"TotalValue":539456.0,"DMCAP":91.91,"del_vol":4387.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":78.7,"Daylow":75.55,"DayOpen":76.99,"Dayclose":76.45,"TotalVolume":1750.0,"TotalValue":148335.0,"DMCAP":93.5,"del_vol":1113.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":79.11,"Daylow":75.28,"DayOpen":76.0,"Dayclose":76.99,"TotalVolume":3707.0,"TotalValue":317408.0,"DMCAP":94.16,"del_vol":2497.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":79.06,"Daylow":74.7,"DayOpen":74.7,"Dayclose":77.35,"TotalVolume":2942.0,"TotalValue":252146.0,"DMCAP":94.6,"del_vol":2610.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":80.05,"Daylow":75.55,"DayOpen":75.55,"Dayclose":76.54,"TotalVolume":1526.0,"TotalValue":130411.0,"DMCAP":93.61,"del_vol":1071.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":80.9,"Daylow":75.37,"DayOpen":80.9,"Dayclose":78.34,"TotalVolume":368.0,"TotalValue":32136.0,"DMCAP":95.81,"del_vol":205.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":78.25,"Daylow":75.24,"DayOpen":75.24,"Dayclose":76.09,"TotalVolume":9477.0,"TotalValue":814173.0,"DMCAP":93.06,"del_vol":8819.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":79.02,"Daylow":75.1,"DayOpen":75.64,"Dayclose":76.45,"TotalVolume":8764.0,"TotalValue":742108.0,"DMCAP":93.5,"del_vol":6592.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":79.56,"Daylow":74.74,"DayOpen":75.6,"Dayclose":75.73,"TotalVolume":2983.0,"TotalValue":255607.0,"DMCAP":92.62,"del_vol":1706.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":78.48,"Daylow":75.15,"DayOpen":78.48,"Dayclose":76.63,"TotalVolume":4027.0,"TotalValue":341248.0,"DMCAP":93.72,"del_vol":3214.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":78.25,"Daylow":74.83,"DayOpen":74.83,"Dayclose":76.14,"TotalVolume":1164.0,"TotalValue":99537.0,"DMCAP":93.12,"del_vol":851.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":79.02,"Daylow":75.15,"DayOpen":79.02,"Dayclose":77.4,"TotalVolume":2362.0,"TotalValue":202540.0,"DMCAP":94.66,"del_vol":1845.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":78.25,"Daylow":71.96,"DayOpen":75.06,"Dayclose":76.45,"TotalVolume":3405.0,"TotalValue":288739.0,"DMCAP":93.5,"del_vol":2563.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":78.16,"Daylow":75.42,"DayOpen":77.76,"Dayclose":76.59,"TotalVolume":4136.0,"TotalValue":353385.0,"DMCAP":93.67,"del_vol":3985.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":79.11,"Daylow":74.74,"DayOpen":79.11,"Dayclose":75.46,"TotalVolume":2973.0,"TotalValue":251301.0,"DMCAP":92.29,"del_vol":1823.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":78.88,"Daylow":74.65,"DayOpen":74.7,"Dayclose":78.21,"TotalVolume":3773.0,"TotalValue":324979.0,"DMCAP":95.65,"del_vol":3467.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":78.21,"Daylow":76.54,"DayOpen":76.68,"Dayclose":77.04,"TotalVolume":1169.0,"TotalValue":99636.0,"DMCAP":94.22,"del_vol":1047.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":79.2,"Daylow":74.65,"DayOpen":74.65,"Dayclose":78.48,"TotalVolume":6606.0,"TotalValue":571307.0,"DMCAP":95.98,"del_vol":6105.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":76.99,"Daylow":73.93,"DayOpen":76.99,"Dayclose":74.61,"TotalVolume":4282.0,"TotalValue":358451.0,"DMCAP":91.25,"del_vol":3025.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":75.82,"Daylow":72.49,"DayOpen":74.65,"Dayclose":75.78,"TotalVolume":2540.0,"TotalValue":211595.0,"DMCAP":92.68,"del_vol":2123.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":76.23,"Daylow":72.9,"DayOpen":74.16,"Dayclose":73.93,"TotalVolume":4355.0,"TotalValue":360831.0,"DMCAP":90.42,"del_vol":2907.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":75.51,"Daylow":72.36,"DayOpen":75.51,"Dayclose":74.2,"TotalVolume":504.0,"TotalValue":41164.0,"DMCAP":90.75,"del_vol":258.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":75.73,"Daylow":71.24,"DayOpen":71.24,"Dayclose":73.35,"TotalVolume":5388.0,"TotalValue":439921.0,"DMCAP":89.71,"del_vol":4433.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":75.1,"Daylow":71.51,"DayOpen":75.1,"Dayclose":72.67,"TotalVolume":4030.0,"TotalValue":325867.0,"DMCAP":88.88,"del_vol":3030.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":76.45,"Daylow":72.4,"DayOpen":76.45,"Dayclose":73.48,"TotalVolume":2527.0,"TotalValue":206849.0,"DMCAP":89.87,"del_vol":2245.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":76.45,"Daylow":74.65,"DayOpen":74.65,"Dayclose":75.87,"TotalVolume":4879.0,"TotalValue":409912.0,"DMCAP":92.79,"del_vol":4335.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":77.98,"Daylow":73.75,"DayOpen":77.98,"Dayclose":74.92,"TotalVolume":3091.0,"TotalValue":256638.0,"DMCAP":91.63,"del_vol":2526.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":79.11,"Daylow":73.75,"DayOpen":79.11,"Dayclose":74.29,"TotalVolume":3350.0,"TotalValue":277702.0,"DMCAP":90.86,"del_vol":2905.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":77.17,"Daylow":74.65,"DayOpen":77.17,"Dayclose":76.63,"TotalVolume":2373.0,"TotalValue":201557.0,"DMCAP":93.72,"del_vol":1976.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":76.45,"Daylow":71.96,"DayOpen":72.36,"Dayclose":75.64,"TotalVolume":9027.0,"TotalValue":745502.0,"DMCAP":92.51,"del_vol":7695.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":76.45,"Daylow":71.19,"DayOpen":74.52,"Dayclose":73.75,"TotalVolume":2025.0,"TotalValue":167915.0,"DMCAP":90.2,"del_vol":1504.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":77.35,"Daylow":74.2,"DayOpen":77.35,"Dayclose":76.27,"TotalVolume":2846.0,"TotalValue":238795.0,"DMCAP":93.28,"del_vol":2795.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":76.45,"Daylow":74.11,"DayOpen":76.41,"Dayclose":76.36,"TotalVolume":4918.0,"TotalValue":413933.0,"DMCAP":93.39,"del_vol":4630.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":76.59,"Daylow":75.1,"DayOpen":75.78,"Dayclose":75.82,"TotalVolume":6653.0,"TotalValue":559204.0,"DMCAP":92.73,"del_vol":6073.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":76.9,"Daylow":75.15,"DayOpen":75.46,"Dayclose":75.78,"TotalVolume":1446.0,"TotalValue":122640.0,"DMCAP":92.68,"del_vol":1105.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":79.15,"Daylow":75.15,"DayOpen":78.21,"Dayclose":75.55,"TotalVolume":11213.0,"TotalValue":955175.0,"DMCAP":92.4,"del_vol":10554.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":79.33,"Daylow":75.19,"DayOpen":76.45,"Dayclose":78.21,"TotalVolume":30520.0,"TotalValue":2575542.0,"DMCAP":95.65,"del_vol":16843.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":76.95,"Daylow":73.84,"DayOpen":76.45,"Dayclose":76.45,"TotalVolume":4732.0,"TotalValue":399287.0,"DMCAP":93.5,"del_vol":3608.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":77.22,"Daylow":74.38,"DayOpen":74.38,"Dayclose":74.74,"TotalVolume":7667.0,"TotalValue":639491.0,"DMCAP":91.41,"del_vol":7415.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":78.12,"Daylow":72.85,"DayOpen":74.47,"Dayclose":73.66,"TotalVolume":3860.0,"TotalValue":320507.0,"DMCAP":90.09,"del_vol":3245.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":75.51,"Daylow":72.85,"DayOpen":72.85,"Dayclose":72.99,"TotalVolume":4003.0,"TotalValue":330167.0,"DMCAP":89.27,"del_vol":3853.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":75.37,"Daylow":72.45,"DayOpen":72.85,"Dayclose":74.16,"TotalVolume":3908.0,"TotalValue":322173.0,"DMCAP":90.7,"del_vol":3460.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":77.26,"Daylow":73.03,"DayOpen":74.02,"Dayclose":73.44,"TotalVolume":4845.0,"TotalValue":397945.0,"DMCAP":89.82,"del_vol":3494.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":77.98,"Daylow":72.72,"DayOpen":73.08,"Dayclose":73.98,"TotalVolume":18404.0,"TotalValue":1517283.0,"DMCAP":90.48,"del_vol":11366.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":77.67,"Daylow":73.35,"DayOpen":73.35,"Dayclose":74.97,"TotalVolume":2725.0,"TotalValue":228668.0,"DMCAP":91.69,"del_vol":2327.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":76.54,"Daylow":73.08,"DayOpen":76.54,"Dayclose":74.79,"TotalVolume":2085.0,"TotalValue":173959.0,"DMCAP":91.47,"del_vol":1812.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":78.16,"Daylow":73.3,"DayOpen":73.57,"Dayclose":76.54,"TotalVolume":1658.0,"TotalValue":138865.0,"DMCAP":93.61,"del_vol":1400.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":76.45,"Daylow":74.16,"DayOpen":76.45,"Dayclose":75.06,"TotalVolume":1900.0,"TotalValue":158468.0,"DMCAP":91.8,"del_vol":1538.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":79.33,"Daylow":74.88,"DayOpen":74.88,"Dayclose":76.0,"TotalVolume":1838.0,"TotalValue":155705.0,"DMCAP":92.95,"del_vol":1556.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":82.75,"Daylow":75.28,"DayOpen":75.28,"Dayclose":76.63,"TotalVolume":6330.0,"TotalValue":544473.0,"DMCAP":93.72,"del_vol":5107.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":76.9,"Daylow":75.1,"DayOpen":75.87,"Dayclose":76.45,"TotalVolume":1058.0,"TotalValue":89303.0,"DMCAP":93.5,"del_vol":958.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":76.9,"Daylow":74.79,"DayOpen":75.55,"Dayclose":75.87,"TotalVolume":5388.0,"TotalValue":454601.0,"DMCAP":92.79,"del_vol":4049.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":79.6,"Daylow":75.42,"DayOpen":76.45,"Dayclose":75.55,"TotalVolume":3923.0,"TotalValue":331707.0,"DMCAP":92.4,"del_vol":2453.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":82.21,"Daylow":74.25,"DayOpen":76.72,"Dayclose":76.05,"TotalVolume":1988.0,"TotalValue":169889.0,"DMCAP":93.01,"del_vol":1401.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":79.92,"Daylow":75.1,"DayOpen":78.16,"Dayclose":77.49,"TotalVolume":1403.0,"TotalValue":122170.0,"DMCAP":94.77,"del_vol":1042.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":82.84,"Daylow":73.84,"DayOpen":76.45,"Dayclose":77.89,"TotalVolume":5106.0,"TotalValue":438145.0,"DMCAP":95.26,"del_vol":3671.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":83.65,"Daylow":76.45,"DayOpen":79.87,"Dayclose":76.45,"TotalVolume":8921.0,"TotalValue":771908.0,"DMCAP":93.5,"del_vol":6821.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":84.5,"Daylow":77.35,"DayOpen":84.5,"Dayclose":79.56,"TotalVolume":835.0,"TotalValue":73634.0,"DMCAP":97.3,"del_vol":426.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":83.51,"Daylow":78.57,"DayOpen":83.51,"Dayclose":79.06,"TotalVolume":10486.0,"TotalValue":938240.0,"DMCAP":96.69,"del_vol":9820.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":83.65,"Daylow":75.24,"DayOpen":78.52,"Dayclose":78.07,"TotalVolume":5443.0,"TotalValue":480735.0,"DMCAP":95.48,"del_vol":4109.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":81.62,"Daylow":78.34,"DayOpen":80.05,"Dayclose":80.95,"TotalVolume":2204.0,"TotalValue":197488.0,"DMCAP":99.0,"del_vol":1776.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":81.31,"Daylow":76.81,"DayOpen":79.69,"Dayclose":80.32,"TotalVolume":2440.0,"TotalValue":216943.0,"DMCAP":98.23,"del_vol":2033.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":81.58,"Daylow":77.58,"DayOpen":81.58,"Dayclose":78.25,"TotalVolume":2146.0,"TotalValue":189884.0,"DMCAP":95.7,"del_vol":1502.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":80.95,"Daylow":77.35,"DayOpen":79.78,"Dayclose":79.2,"TotalVolume":2243.0,"TotalValue":196470.0,"DMCAP":96.86,"del_vol":1744.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":80.95,"Daylow":76.54,"DayOpen":78.61,"Dayclose":77.98,"TotalVolume":830.0,"TotalValue":72758.0,"DMCAP":95.37,"del_vol":376.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":85.81,"Daylow":76.77,"DayOpen":76.77,"Dayclose":81.22,"TotalVolume":8820.0,"TotalValue":810765.0,"DMCAP":99.33,"del_vol":6556.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":80.77,"Daylow":77.89,"DayOpen":78.79,"Dayclose":79.33,"TotalVolume":469.0,"TotalValue":41436.0,"DMCAP":97.02,"del_vol":270.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":84.5,"Daylow":79.29,"DayOpen":84.5,"Dayclose":80.36,"TotalVolume":867.0,"TotalValue":77853.0,"DMCAP":98.29,"del_vol":559.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":83.2,"Daylow":73.8,"DayOpen":74.88,"Dayclose":81.89,"TotalVolume":12955.0,"TotalValue":1151901.0,"DMCAP":100.16,"del_vol":10385.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":75.82,"Daylow":73.66,"DayOpen":74.02,"Dayclose":73.84,"TotalVolume":2194.0,"TotalValue":180759.0,"DMCAP":90.31,"del_vol":1628.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":75.55,"Daylow":73.98,"DayOpen":74.79,"Dayclose":74.38,"TotalVolume":527.0,"TotalValue":44063.0,"DMCAP":90.97,"del_vol":517.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":76.45,"Daylow":73.66,"DayOpen":73.66,"Dayclose":75.55,"TotalVolume":1066.0,"TotalValue":88971.0,"DMCAP":92.4,"del_vol":751.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":75.33,"Daylow":73.3,"DayOpen":75.33,"Dayclose":73.66,"TotalVolume":4528.0,"TotalValue":372354.0,"DMCAP":90.09,"del_vol":3625.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":79.11,"Daylow":73.66,"DayOpen":79.11,"Dayclose":73.66,"TotalVolume":4014.0,"TotalValue":331270.0,"DMCAP":90.09,"del_vol":2617.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":83.38,"Daylow":73.66,"DayOpen":74.88,"Dayclose":75.73,"TotalVolume":6459.0,"TotalValue":550162.0,"DMCAP":92.62,"del_vol":3880.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":78.93,"Daylow":73.66,"DayOpen":76.36,"Dayclose":74.92,"TotalVolume":7530.0,"TotalValue":632162.0,"DMCAP":91.63,"del_vol":4025.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":75.33,"Daylow":72.9,"DayOpen":72.9,"Dayclose":74.16,"TotalVolume":3550.0,"TotalValue":291189.0,"DMCAP":90.7,"del_vol":3048.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":74.56,"Daylow":72.85,"DayOpen":74.56,"Dayclose":72.85,"TotalVolume":1397.0,"TotalValue":113283.0,"DMCAP":89.1,"del_vol":882.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":74.65,"Daylow":71.96,"DayOpen":71.96,"Dayclose":73.08,"TotalVolume":240.0,"TotalValue":19769.0,"DMCAP":89.38,"del_vol":208.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":73.93,"Daylow":72.85,"DayOpen":72.85,"Dayclose":73.39,"TotalVolume":1642.0,"TotalValue":133905.0,"DMCAP":89.76,"del_vol":1547.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":74.16,"Daylow":70.25,"DayOpen":72.18,"Dayclose":72.85,"TotalVolume":1199.0,"TotalValue":97446.0,"DMCAP":89.1,"del_vol":593.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":76.41,"Daylow":72.85,"DayOpen":76.41,"Dayclose":72.9,"TotalVolume":667.0,"TotalValue":54178.0,"DMCAP":89.16,"del_vol":389.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":73.62,"Daylow":72.85,"DayOpen":73.08,"Dayclose":72.85,"TotalVolume":710.0,"TotalValue":57622.0,"DMCAP":89.1,"del_vol":710.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":74.29,"Daylow":72.85,"DayOpen":73.08,"Dayclose":73.57,"TotalVolume":1049.0,"TotalValue":84972.0,"DMCAP":89.98,"del_vol":1049.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":73.98,"Daylow":72.85,"DayOpen":72.85,"Dayclose":72.94,"TotalVolume":354.0,"TotalValue":28700.0,"DMCAP":89.21,"del_vol":321.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":74.65,"Daylow":72.85,"DayOpen":74.65,"Dayclose":72.94,"TotalVolume":1825.0,"TotalValue":149208.0,"DMCAP":89.21,"del_vol":1580.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":75.6,"Daylow":72.99,"DayOpen":72.99,"Dayclose":73.48,"TotalVolume":1478.0,"TotalValue":122451.0,"DMCAP":89.87,"del_vol":887.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":75.55,"Daylow":72.05,"DayOpen":73.75,"Dayclose":72.9,"TotalVolume":7099.0,"TotalValue":577585.0,"DMCAP":89.16,"del_vol":6151.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":75.33,"Daylow":70.16,"DayOpen":73.03,"Dayclose":73.93,"TotalVolume":202.0,"TotalValue":16522.0,"DMCAP":90.42,"del_vol":99.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":75.46,"Daylow":67.55,"DayOpen":74.61,"Dayclose":74.52,"TotalVolume":8975.0,"TotalValue":722758.0,"DMCAP":91.14,"del_vol":5771.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":74.56,"Daylow":68.81,"DayOpen":74.56,"Dayclose":70.02,"TotalVolume":7241.0,"TotalValue":572475.0,"DMCAP":85.64,"del_vol":4260.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":73.62,"Daylow":68.04,"DayOpen":73.62,"Dayclose":71.06,"TotalVolume":3751.0,"TotalValue":295689.0,"DMCAP":86.9,"del_vol":2677.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":75.33,"Daylow":70.38,"DayOpen":75.33,"Dayclose":72.58,"TotalVolume":1654.0,"TotalValue":133674.0,"DMCAP":88.77,"del_vol":1299.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":75.42,"Daylow":70.16,"DayOpen":73.8,"Dayclose":73.93,"TotalVolume":2354.0,"TotalValue":188491.0,"DMCAP":90.42,"del_vol":1771.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":76.32,"Daylow":72.23,"DayOpen":72.85,"Dayclose":74.56,"TotalVolume":3220.0,"TotalValue":261963.0,"DMCAP":91.19,"del_vol":2739.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":76.32,"Daylow":72.23,"DayOpen":72.23,"Dayclose":73.75,"TotalVolume":1321.0,"TotalValue":109044.0,"DMCAP":90.2,"del_vol":744.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":78.7,"Daylow":72.05,"DayOpen":78.21,"Dayclose":73.84,"TotalVolume":8083.0,"TotalValue":660013.0,"DMCAP":90.31,"del_vol":6554.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":78.21,"Daylow":74.88,"DayOpen":76.5,"Dayclose":76.41,"TotalVolume":4940.0,"TotalValue":418471.0,"DMCAP":93.45,"del_vol":4535.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":76.14,"Daylow":74.65,"DayOpen":75.51,"Dayclose":76.14,"TotalVolume":2501.0,"TotalValue":209976.0,"DMCAP":93.12,"del_vol":1863.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":76.36,"Daylow":74.92,"DayOpen":74.92,"Dayclose":75.1,"TotalVolume":603.0,"TotalValue":50770.0,"DMCAP":91.85,"del_vol":338.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":77.62,"Daylow":73.8,"DayOpen":73.8,"Dayclose":74.92,"TotalVolume":2998.0,"TotalValue":250606.0,"DMCAP":91.63,"del_vol":2089.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":76.99,"Daylow":74.65,"DayOpen":75.1,"Dayclose":75.24,"TotalVolume":4952.0,"TotalValue":417853.0,"DMCAP":92.02,"del_vol":2726.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":77.35,"Daylow":73.3,"DayOpen":76.9,"Dayclose":75.96,"TotalVolume":8993.0,"TotalValue":760192.0,"DMCAP":92.9,"del_vol":7660.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":77.35,"Daylow":72.18,"DayOpen":74.88,"Dayclose":74.88,"TotalVolume":5708.0,"TotalValue":473660.0,"DMCAP":91.58,"del_vol":4064.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":78.25,"Daylow":75.73,"DayOpen":76.05,"Dayclose":77.13,"TotalVolume":2237.0,"TotalValue":191691.0,"DMCAP":94.33,"del_vol":1736.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":78.25,"Daylow":74.65,"DayOpen":75.55,"Dayclose":76.05,"TotalVolume":2271.0,"TotalValue":194024.0,"DMCAP":93.01,"del_vol":1807.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":79.11,"Daylow":74.2,"DayOpen":74.2,"Dayclose":77.13,"TotalVolume":2517.0,"TotalValue":212327.0,"DMCAP":94.33,"del_vol":1826.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":79.11,"Daylow":73.89,"DayOpen":79.11,"Dayclose":74.74,"TotalVolume":1845.0,"TotalValue":154675.0,"DMCAP":91.41,"del_vol":1457.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":77.35,"Daylow":72.99,"DayOpen":75.15,"Dayclose":76.45,"TotalVolume":9421.0,"TotalValue":785953.0,"DMCAP":93.5,"del_vol":7631.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":78.7,"Daylow":75.15,"DayOpen":77.22,"Dayclose":75.73,"TotalVolume":2644.0,"TotalValue":225655.0,"DMCAP":92.62,"del_vol":1801.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":79.15,"Daylow":75.55,"DayOpen":79.15,"Dayclose":77.22,"TotalVolume":9335.0,"TotalValue":795579.0,"DMCAP":94.44,"del_vol":6564.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":79.92,"Daylow":76.45,"DayOpen":79.15,"Dayclose":77.04,"TotalVolume":6511.0,"TotalValue":566559.0,"DMCAP":94.22,"del_vol":5519.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":87.25,"Daylow":75.78,"DayOpen":79.2,"Dayclose":80.81,"TotalVolume":19182.0,"TotalValue":1783767.0,"DMCAP":98.84,"del_vol":13831.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":81.08,"Daylow":77.53,"DayOpen":77.85,"Dayclose":78.25,"TotalVolume":60208.0,"TotalValue":5240211.0,"DMCAP":95.7,"del_vol":59159.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":82.66,"Daylow":78.07,"DayOpen":78.07,"Dayclose":79.42,"TotalVolume":4956.0,"TotalValue":438316.0,"DMCAP":97.13,"del_vol":3080.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":80.95,"Daylow":76.23,"DayOpen":76.5,"Dayclose":79.33,"TotalVolume":1934.0,"TotalValue":167801.0,"DMCAP":97.02,"del_vol":1330.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":79.51,"Daylow":74.79,"DayOpen":76.18,"Dayclose":77.53,"TotalVolume":2692.0,"TotalValue":233439.0,"DMCAP":94.82,"del_vol":1227.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":83.38,"Daylow":73.75,"DayOpen":73.75,"Dayclose":77.71,"TotalVolume":3757.0,"TotalValue":324400.0,"DMCAP":95.04,"del_vol":2534.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":75.1,"Daylow":71.96,"DayOpen":72.0,"Dayclose":73.84,"TotalVolume":7123.0,"TotalValue":583783.0,"DMCAP":90.31,"del_vol":5641.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":80.9,"Daylow":74.29,"DayOpen":80.9,"Dayclose":75.28,"TotalVolume":7411.0,"TotalValue":628770.0,"DMCAP":92.07,"del_vol":5632.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":83.2,"Daylow":77.8,"DayOpen":77.8,"Dayclose":78.84,"TotalVolume":5169.0,"TotalValue":461254.0,"DMCAP":96.42,"del_vol":3723.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":81.62,"Daylow":77.8,"DayOpen":79.69,"Dayclose":79.15,"TotalVolume":3521.0,"TotalValue":309897.0,"DMCAP":96.8,"del_vol":2294.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":81.71,"Daylow":76.95,"DayOpen":80.1,"Dayclose":79.6,"TotalVolume":18530.0,"TotalValue":1651710.0,"DMCAP":97.35,"del_vol":15187.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":83.78,"Daylow":80.1,"DayOpen":80.95,"Dayclose":80.77,"TotalVolume":5127.0,"TotalValue":462256.0,"DMCAP":98.78,"del_vol":4065.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":84.1,"Daylow":80.95,"DayOpen":84.1,"Dayclose":81.94,"TotalVolume":4596.0,"TotalValue":421274.0,"DMCAP":100.21,"del_vol":3642.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":84.55,"Daylow":80.32,"DayOpen":80.95,"Dayclose":81.53,"TotalVolume":10276.0,"TotalValue":937872.0,"DMCAP":99.72,"del_vol":7370.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":85.09,"Daylow":79.6,"DayOpen":81.53,"Dayclose":80.28,"TotalVolume":22749.0,"TotalValue":2051719.0,"DMCAP":98.18,"del_vol":20074.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":86.3,"Daylow":82.3,"DayOpen":86.3,"Dayclose":82.84,"TotalVolume":6077.0,"TotalValue":562978.0,"DMCAP":101.31,"del_vol":4341.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":86.8,"Daylow":78.25,"DayOpen":84.64,"Dayclose":83.11,"TotalVolume":21438.0,"TotalValue":1965316.0,"DMCAP":101.64,"del_vol":14512.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":87.25,"Daylow":84.55,"DayOpen":84.68,"Dayclose":85.76,"TotalVolume":9613.0,"TotalValue":914852.0,"DMCAP":104.89,"del_vol":6673.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":87.02,"Daylow":83.29,"DayOpen":87.02,"Dayclose":84.32,"TotalVolume":18539.0,"TotalValue":1741739.0,"DMCAP":103.13,"del_vol":13197.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":98.94,"Daylow":85.99,"DayOpen":98.94,"Dayclose":88.77,"TotalVolume":138024.0,"TotalValue":14412891.0,"DMCAP":108.57,"del_vol":76465.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":94.89,"Daylow":79.38,"DayOpen":81.85,"Dayclose":94.89,"TotalVolume":178232.0,"TotalValue":18243149.0,"DMCAP":116.05,"del_vol":74995.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":86.26,"Daylow":76.45,"DayOpen":78.97,"Dayclose":79.11,"TotalVolume":37581.0,"TotalValue":3358273.0,"DMCAP":96.75,"del_vol":31262.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":79.87,"Daylow":77.4,"DayOpen":79.87,"Dayclose":77.62,"TotalVolume":2861.0,"TotalValue":250262.0,"DMCAP":94.93,"del_vol":2162.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":79.96,"Daylow":77.35,"DayOpen":79.15,"Dayclose":79.06,"TotalVolume":1829.0,"TotalValue":159013.0,"DMCAP":96.69,"del_vol":1446.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":82.7,"Daylow":76.45,"DayOpen":82.7,"Dayclose":77.71,"TotalVolume":12062.0,"TotalValue":1046250.0,"DMCAP":95.04,"del_vol":9137.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":81.22,"Daylow":77.8,"DayOpen":81.22,"Dayclose":78.7,"TotalVolume":2322.0,"TotalValue":204698.0,"DMCAP":96.25,"del_vol":2154.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":80.95,"Daylow":76.95,"DayOpen":80.95,"Dayclose":79.65,"TotalVolume":6482.0,"TotalValue":569996.0,"DMCAP":97.41,"del_vol":4154.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":81.04,"Daylow":79.6,"DayOpen":80.1,"Dayclose":80.41,"TotalVolume":11167.0,"TotalValue":996266.0,"DMCAP":98.34,"del_vol":7685.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":83.65,"Daylow":79.51,"DayOpen":81.85,"Dayclose":80.63,"TotalVolume":9664.0,"TotalValue":874828.0,"DMCAP":98.62,"del_vol":7421.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":86.35,"Daylow":76.86,"DayOpen":86.35,"Dayclose":79.51,"TotalVolume":10144.0,"TotalValue":916936.0,"DMCAP":97.24,"del_vol":7541.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":85.27,"Daylow":78.61,"DayOpen":80.77,"Dayclose":82.84,"TotalVolume":14180.0,"TotalValue":1307971.0,"DMCAP":101.31,"del_vol":9523.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":80.77,"Daylow":74.07,"DayOpen":78.07,"Dayclose":79.15,"TotalVolume":3639.0,"TotalValue":316637.0,"DMCAP":96.8,"del_vol":3190.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":77.35,"Daylow":71.96,"DayOpen":76.0,"Dayclose":76.18,"TotalVolume":8067.0,"TotalValue":674708.0,"DMCAP":93.17,"del_vol":5389.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":76.23,"Daylow":70.47,"DayOpen":74.38,"Dayclose":74.07,"TotalVolume":34280.0,"TotalValue":2731399.0,"DMCAP":90.59,"del_vol":32424.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":76.0,"Daylow":72.94,"DayOpen":74.65,"Dayclose":74.29,"TotalVolume":7593.0,"TotalValue":624554.0,"DMCAP":90.86,"del_vol":6180.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":75.19,"Daylow":71.96,"DayOpen":74.74,"Dayclose":73.21,"TotalVolume":11396.0,"TotalValue":929750.0,"DMCAP":89.54,"del_vol":9135.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":79.51,"Daylow":74.79,"DayOpen":79.51,"Dayclose":75.6,"TotalVolume":14169.0,"TotalValue":1206463.0,"DMCAP":92.46,"del_vol":12959.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":79.87,"Daylow":76.9,"DayOpen":79.87,"Dayclose":77.85,"TotalVolume":5623.0,"TotalValue":486790.0,"DMCAP":95.21,"del_vol":4219.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":79.83,"Daylow":77.08,"DayOpen":78.25,"Dayclose":79.24,"TotalVolume":27387.0,"TotalValue":2370195.0,"DMCAP":96.91,"del_vol":24782.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":81.04,"Daylow":79.92,"DayOpen":80.14,"Dayclose":80.77,"TotalVolume":10709.0,"TotalValue":957621.0,"DMCAP":98.78,"del_vol":9340.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":86.21,"Daylow":80.95,"DayOpen":86.21,"Dayclose":82.61,"TotalVolume":20065.0,"TotalValue":1845098.0,"DMCAP":101.04,"del_vol":16689.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":94.35,"Daylow":83.74,"DayOpen":89.76,"Dayclose":86.08,"TotalVolume":12397.0,"TotalValue":1206476.0,"DMCAP":105.27,"del_vol":9200.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":87.61,"Daylow":74.43,"DayOpen":75.51,"Dayclose":85.36,"TotalVolume":20253.0,"TotalValue":1825894.0,"DMCAP":104.39,"del_vol":11824.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":77.98,"Daylow":74.11,"DayOpen":75.64,"Dayclose":75.51,"TotalVolume":6301.0,"TotalValue":533893.0,"DMCAP":92.35,"del_vol":4529.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":77.13,"Daylow":74.65,"DayOpen":75.51,"Dayclose":74.79,"TotalVolume":4563.0,"TotalValue":382963.0,"DMCAP":91.47,"del_vol":3970.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":80.45,"Daylow":74.65,"DayOpen":75.15,"Dayclose":76.05,"TotalVolume":5148.0,"TotalValue":436765.0,"DMCAP":93.01,"del_vol":3748.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":79.87,"Daylow":71.06,"DayOpen":78.25,"Dayclose":74.97,"TotalVolume":5336.0,"TotalValue":448648.0,"DMCAP":91.69,"del_vol":3696.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":82.48,"Daylow":76.9,"DayOpen":82.48,"Dayclose":77.26,"TotalVolume":15044.0,"TotalValue":1312316.0,"DMCAP":94.49,"del_vol":13753.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":83.65,"Daylow":77.08,"DayOpen":79.15,"Dayclose":80.86,"TotalVolume":16176.0,"TotalValue":1418638.0,"DMCAP":98.89,"del_vol":10919.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":77.8,"Daylow":75.1,"DayOpen":76.23,"Dayclose":76.23,"TotalVolume":2928.0,"TotalValue":248654.0,"DMCAP":93.23,"del_vol":1929.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":80.77,"Daylow":73.75,"DayOpen":76.45,"Dayclose":76.32,"TotalVolume":5620.0,"TotalValue":482755.0,"DMCAP":93.34,"del_vol":3336.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":80.01,"Daylow":74.7,"DayOpen":79.15,"Dayclose":76.9,"TotalVolume":8102.0,"TotalValue":692205.0,"DMCAP":94.05,"del_vol":7284.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":82.21,"Daylow":76.95,"DayOpen":79.2,"Dayclose":79.11,"TotalVolume":10010.0,"TotalValue":884325.0,"DMCAP":96.75,"del_vol":8480.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":80.68,"Daylow":76.45,"DayOpen":77.35,"Dayclose":79.33,"TotalVolume":1373.0,"TotalValue":120170.0,"DMCAP":97.02,"del_vol":721.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":79.15,"Daylow":74.47,"DayOpen":77.31,"Dayclose":77.49,"TotalVolume":5473.0,"TotalValue":465455.0,"DMCAP":94.77,"del_vol":4433.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":83.65,"Daylow":72.85,"DayOpen":72.85,"Dayclose":77.35,"TotalVolume":16135.0,"TotalValue":1376860.0,"DMCAP":94.6,"del_vol":9523.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":81.4,"Daylow":76.36,"DayOpen":80.95,"Dayclose":76.81,"TotalVolume":8820.0,"TotalValue":759196.0,"DMCAP":93.94,"del_vol":7232.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":84.86,"Daylow":81.08,"DayOpen":84.86,"Dayclose":81.49,"TotalVolume":648.0,"TotalValue":59205.0,"DMCAP":99.66,"del_vol":466.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":84.37,"Daylow":80.95,"DayOpen":80.95,"Dayclose":81.4,"TotalVolume":5322.0,"TotalValue":485530.0,"DMCAP":99.55,"del_vol":4231.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":85.36,"Daylow":80.95,"DayOpen":82.7,"Dayclose":80.99,"TotalVolume":6253.0,"TotalValue":567387.0,"DMCAP":99.06,"del_vol":5493.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":83.47,"Daylow":81.08,"DayOpen":81.08,"Dayclose":82.43,"TotalVolume":26208.0,"TotalValue":2387812.0,"DMCAP":100.82,"del_vol":25291.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":84.55,"Daylow":81.85,"DayOpen":84.19,"Dayclose":82.21,"TotalVolume":2589.0,"TotalValue":239816.0,"DMCAP":100.54,"del_vol":1313.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":85.76,"Daylow":81.22,"DayOpen":85.76,"Dayclose":82.61,"TotalVolume":2145.0,"TotalValue":198908.0,"DMCAP":101.04,"del_vol":1510.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":88.15,"Daylow":79.74,"DayOpen":88.15,"Dayclose":82.88,"TotalVolume":9186.0,"TotalValue":837963.0,"DMCAP":101.37,"del_vol":6694.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":85.0,"Daylow":79.92,"DayOpen":85.0,"Dayclose":81.67,"TotalVolume":7473.0,"TotalValue":683262.0,"DMCAP":99.88,"del_vol":6330.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":88.1,"Daylow":85.0,"DayOpen":86.26,"Dayclose":87.43,"TotalVolume":2356.0,"TotalValue":226001.0,"DMCAP":106.92,"del_vol":1836.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":88.46,"Daylow":85.0,"DayOpen":86.35,"Dayclose":85.67,"TotalVolume":5828.0,"TotalValue":556880.0,"DMCAP":104.78,"del_vol":3887.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":89.0,"Daylow":86.75,"DayOpen":88.95,"Dayclose":86.84,"TotalVolume":4029.0,"TotalValue":391411.0,"DMCAP":106.21,"del_vol":3181.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":90.84,"Daylow":86.84,"DayOpen":87.7,"Dayclose":89.67,"TotalVolume":4224.0,"TotalValue":416087.0,"DMCAP":109.67,"del_vol":3740.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":89.94,"Daylow":87.7,"DayOpen":87.7,"Dayclose":89.76,"TotalVolume":5158.0,"TotalValue":511374.0,"DMCAP":109.78,"del_vol":4403.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":92.42,"Daylow":88.28,"DayOpen":92.42,"Dayclose":88.77,"TotalVolume":4367.0,"TotalValue":431401.0,"DMCAP":108.57,"del_vol":3344.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":90.8,"Daylow":87.74,"DayOpen":90.03,"Dayclose":89.72,"TotalVolume":3279.0,"TotalValue":323678.0,"DMCAP":109.73,"del_vol":2276.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":91.74,"Daylow":86.35,"DayOpen":91.74,"Dayclose":90.03,"TotalVolume":10192.0,"TotalValue":1002745.0,"DMCAP":110.11,"del_vol":7027.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":91.16,"Daylow":86.39,"DayOpen":89.49,"Dayclose":88.73,"TotalVolume":9375.0,"TotalValue":919726.0,"DMCAP":108.52,"del_vol":6149.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":95.3,"Daylow":86.35,"DayOpen":94.58,"Dayclose":87.88,"TotalVolume":17893.0,"TotalValue":1782535.0,"DMCAP":107.47,"del_vol":12727.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":95.34,"Daylow":91.29,"DayOpen":94.44,"Dayclose":92.69,"TotalVolume":4486.0,"TotalValue":464429.0,"DMCAP":113.36,"del_vol":2659.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":94.4,"Daylow":89.04,"DayOpen":94.4,"Dayclose":92.37,"TotalVolume":7147.0,"TotalValue":726651.0,"DMCAP":112.97,"del_vol":5682.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":95.16,"Daylow":90.39,"DayOpen":91.79,"Dayclose":91.65,"TotalVolume":4705.0,"TotalValue":483159.0,"DMCAP":112.09,"del_vol":3994.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":97.95,"Daylow":91.11,"DayOpen":97.95,"Dayclose":93.05,"TotalVolume":6508.0,"TotalValue":674343.0,"DMCAP":113.8,"del_vol":5457.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":97.14,"Daylow":92.69,"DayOpen":92.69,"Dayclose":96.33,"TotalVolume":8049.0,"TotalValue":855073.0,"DMCAP":117.82,"del_vol":5307.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":100.74,"Daylow":94.44,"DayOpen":99.66,"Dayclose":95.75,"TotalVolume":7472.0,"TotalValue":806336.0,"DMCAP":117.1,"del_vol":5663.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":101.23,"Daylow":95.84,"DayOpen":100.69,"Dayclose":96.55,"TotalVolume":7551.0,"TotalValue":811390.0,"DMCAP":118.09,"del_vol":6347.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":102.54,"Daylow":97.45,"DayOpen":102.54,"Dayclose":99.21,"TotalVolume":4921.0,"TotalValue":543174.0,"DMCAP":121.34,"del_vol":4119.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":101.73,"Daylow":95.34,"DayOpen":95.34,"Dayclose":100.6,"TotalVolume":9945.0,"TotalValue":1096088.0,"DMCAP":123.04,"del_vol":8994.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":98.94,"Daylow":94.71,"DayOpen":94.94,"Dayclose":96.24,"TotalVolume":8668.0,"TotalValue":933774.0,"DMCAP":117.71,"del_vol":7244.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":100.29,"Daylow":95.52,"DayOpen":95.79,"Dayclose":96.46,"TotalVolume":5831.0,"TotalValue":625469.0,"DMCAP":117.98,"del_vol":4108.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":99.84,"Daylow":95.7,"DayOpen":95.7,"Dayclose":98.31,"TotalVolume":5257.0,"TotalValue":575821.0,"DMCAP":120.24,"del_vol":3834.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":104.92,"Daylow":95.97,"DayOpen":104.92,"Dayclose":96.96,"TotalVolume":24447.0,"TotalValue":2678661.0,"DMCAP":118.59,"del_vol":13922.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":103.44,"Daylow":98.13,"DayOpen":101.5,"Dayclose":100.78,"TotalVolume":15268.0,"TotalValue":1710640.0,"DMCAP":123.26,"del_vol":11231.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":102.09,"Daylow":97.14,"DayOpen":102.09,"Dayclose":97.99,"TotalVolume":4246.0,"TotalValue":463291.0,"DMCAP":119.85,"del_vol":3954.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":99.84,"Daylow":94.44,"DayOpen":97.14,"Dayclose":99.12,"TotalVolume":5489.0,"TotalValue":599485.0,"DMCAP":121.23,"del_vol":4474.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":98.71,"Daylow":96.24,"DayOpen":96.69,"Dayclose":97.18,"TotalVolume":4852.0,"TotalValue":524075.0,"DMCAP":118.86,"del_vol":3160.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":103.44,"Daylow":96.69,"DayOpen":103.44,"Dayclose":98.08,"TotalVolume":9702.0,"TotalValue":1075840.0,"DMCAP":119.96,"del_vol":7256.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":103.44,"Daylow":92.33,"DayOpen":92.64,"Dayclose":99.12,"TotalVolume":26237.0,"TotalValue":2871018.0,"DMCAP":121.23,"del_vol":18655.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":95.21,"Daylow":92.64,"DayOpen":94.4,"Dayclose":92.96,"TotalVolume":6899.0,"TotalValue":719930.0,"DMCAP":113.69,"del_vol":5516.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":93.18,"Daylow":89.54,"DayOpen":89.54,"Dayclose":91.74,"TotalVolume":2957.0,"TotalValue":300263.0,"DMCAP":112.2,"del_vol":2417.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":92.64,"Daylow":89.94,"DayOpen":92.64,"Dayclose":90.98,"TotalVolume":6915.0,"TotalValue":699946.0,"DMCAP":111.27,"del_vol":6276.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":95.3,"Daylow":88.86,"DayOpen":90.89,"Dayclose":91.02,"TotalVolume":2992.0,"TotalValue":302677.0,"DMCAP":111.32,"del_vol":2330.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":94.35,"Daylow":88.46,"DayOpen":94.35,"Dayclose":90.21,"TotalVolume":5251.0,"TotalValue":526115.0,"DMCAP":110.33,"del_vol":3571.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":93.77,"Daylow":85.81,"DayOpen":90.26,"Dayclose":92.19,"TotalVolume":25000.0,"TotalValue":2524485.0,"DMCAP":112.75,"del_vol":18390.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":91.74,"Daylow":85.13,"DayOpen":91.74,"Dayclose":90.26,"TotalVolume":16454.0,"TotalValue":1645252.0,"DMCAP":110.39,"del_vol":14350.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":88.15,"Daylow":86.98,"DayOpen":88.15,"Dayclose":87.43,"TotalVolume":8466.0,"TotalValue":825535.0,"DMCAP":106.92,"del_vol":4916.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":91.52,"Daylow":83.74,"DayOpen":85.49,"Dayclose":85.99,"TotalVolume":9407.0,"TotalValue":909044.0,"DMCAP":105.16,"del_vol":7813.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":92.64,"Daylow":80.95,"DayOpen":90.53,"Dayclose":85.09,"TotalVolume":20937.0,"TotalValue":1984312.0,"DMCAP":104.06,"del_vol":16045.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":93.0,"Daylow":90.17,"DayOpen":90.89,"Dayclose":90.57,"TotalVolume":4660.0,"TotalValue":472305.0,"DMCAP":110.77,"del_vol":3770.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":94.44,"Daylow":91.07,"DayOpen":94.4,"Dayclose":91.88,"TotalVolume":4245.0,"TotalValue":434722.0,"DMCAP":112.37,"del_vol":3918.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":97.14,"Daylow":91.74,"DayOpen":97.14,"Dayclose":92.15,"TotalVolume":5123.0,"TotalValue":526902.0,"DMCAP":112.7,"del_vol":4488.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":97.86,"Daylow":92.33,"DayOpen":93.54,"Dayclose":94.44,"TotalVolume":3331.0,"TotalValue":351861.0,"DMCAP":115.5,"del_vol":2927.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":102.54,"Daylow":94.04,"DayOpen":102.54,"Dayclose":95.12,"TotalVolume":4615.0,"TotalValue":494962.0,"DMCAP":116.33,"del_vol":3460.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":97.59,"Daylow":92.28,"DayOpen":95.16,"Dayclose":95.43,"TotalVolume":13975.0,"TotalValue":1481734.0,"DMCAP":116.71,"del_vol":8087.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":96.06,"Daylow":92.19,"DayOpen":96.06,"Dayclose":94.08,"TotalVolume":3413.0,"TotalValue":354837.0,"DMCAP":115.06,"del_vol":2467.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":96.11,"Daylow":92.73,"DayOpen":92.73,"Dayclose":93.77,"TotalVolume":4958.0,"TotalValue":518638.0,"DMCAP":114.68,"del_vol":3992.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":97.68,"Daylow":91.34,"DayOpen":97.68,"Dayclose":92.33,"TotalVolume":4596.0,"TotalValue":474622.0,"DMCAP":112.92,"del_vol":3583.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":98.76,"Daylow":91.74,"DayOpen":93.05,"Dayclose":91.92,"TotalVolume":6323.0,"TotalValue":662789.0,"DMCAP":112.42,"del_vol":4387.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":93.86,"Daylow":91.74,"DayOpen":92.24,"Dayclose":93.0,"TotalVolume":3621.0,"TotalValue":373001.0,"DMCAP":113.74,"del_vol":3015.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":96.24,"Daylow":91.16,"DayOpen":94.44,"Dayclose":94.35,"TotalVolume":2851.0,"TotalValue":297707.0,"DMCAP":115.39,"del_vol":2101.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":94.44,"Daylow":89.04,"DayOpen":94.44,"Dayclose":91.47,"TotalVolume":3299.0,"TotalValue":333630.0,"DMCAP":111.87,"del_vol":1956.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":97.59,"Daylow":91.02,"DayOpen":97.59,"Dayclose":91.97,"TotalVolume":6564.0,"TotalValue":679067.0,"DMCAP":112.48,"del_vol":4845.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":100.65,"Daylow":89.49,"DayOpen":91.16,"Dayclose":90.62,"TotalVolume":6827.0,"TotalValue":698865.0,"DMCAP":110.83,"del_vol":4935.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":97.86,"Daylow":91.79,"DayOpen":95.88,"Dayclose":94.4,"TotalVolume":3822.0,"TotalValue":400042.0,"DMCAP":115.45,"del_vol":2596.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":102.31,"Daylow":95.39,"DayOpen":97.05,"Dayclose":95.88,"TotalVolume":8134.0,"TotalValue":883684.0,"DMCAP":117.27,"del_vol":5804.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":97.05,"Daylow":90.84,"DayOpen":90.84,"Dayclose":94.71,"TotalVolume":5972.0,"TotalValue":634019.0,"DMCAP":115.83,"del_vol":4153.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":93.45,"Daylow":85.9,"DayOpen":91.11,"Dayclose":92.69,"TotalVolume":8874.0,"TotalValue":885491.0,"DMCAP":113.36,"del_vol":4975.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":99.79,"Daylow":88.15,"DayOpen":99.79,"Dayclose":90.98,"TotalVolume":7051.0,"TotalValue":731012.0,"DMCAP":111.27,"del_vol":5615.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":98.94,"Daylow":94.44,"DayOpen":98.76,"Dayclose":95.3,"TotalVolume":5679.0,"TotalValue":609669.0,"DMCAP":116.55,"del_vol":3705.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":98.76,"Daylow":93.14,"DayOpen":96.87,"Dayclose":96.2,"TotalVolume":3270.0,"TotalValue":352308.0,"DMCAP":117.65,"del_vol":2389.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":98.94,"Daylow":94.94,"DayOpen":97.14,"Dayclose":95.84,"TotalVolume":8144.0,"TotalValue":882248.0,"DMCAP":117.21,"del_vol":7199.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":102.49,"Daylow":89.04,"DayOpen":102.49,"Dayclose":94.98,"TotalVolume":11992.0,"TotalValue":1280173.0,"DMCAP":116.16,"del_vol":9523.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":102.36,"Daylow":97.14,"DayOpen":101.68,"Dayclose":98.31,"TotalVolume":11811.0,"TotalValue":1306218.0,"DMCAP":120.24,"del_vol":9522.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":103.44,"Daylow":99.93,"DayOpen":102.99,"Dayclose":102.36,"TotalVolume":6423.0,"TotalValue":726776.0,"DMCAP":125.19,"del_vol":5410.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":105.82,"Daylow":100.65,"DayOpen":103.48,"Dayclose":101.01,"TotalVolume":11988.0,"TotalValue":1361081.0,"DMCAP":123.54,"del_vol":9465.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":107.66,"Daylow":103.48,"DayOpen":103.89,"Dayclose":104.07,"TotalVolume":4144.0,"TotalValue":483065.0,"DMCAP":127.28,"del_vol":3061.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":106.9,"Daylow":104.34,"DayOpen":105.68,"Dayclose":105.01,"TotalVolume":7659.0,"TotalValue":898690.0,"DMCAP":128.43,"del_vol":6816.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":110.54,"Daylow":104.38,"DayOpen":105.23,"Dayclose":105.1,"TotalVolume":1269.0,"TotalValue":149171.0,"DMCAP":128.54,"del_vol":912.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":111.53,"Daylow":104.42,"DayOpen":106.13,"Dayclose":104.42,"TotalVolume":3672.0,"TotalValue":431635.0,"DMCAP":127.72,"del_vol":2785.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":107.93,"Daylow":104.42,"DayOpen":107.93,"Dayclose":105.59,"TotalVolume":3931.0,"TotalValue":459054.0,"DMCAP":129.15,"del_vol":3046.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":107.03,"Daylow":103.53,"DayOpen":106.99,"Dayclose":104.25,"TotalVolume":3593.0,"TotalValue":417632.0,"DMCAP":127.5,"del_vol":3356.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":108.29,"Daylow":104.34,"DayOpen":104.87,"Dayclose":104.65,"TotalVolume":5830.0,"TotalValue":680620.0,"DMCAP":127.99,"del_vol":5118.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":109.64,"Daylow":105.32,"DayOpen":109.06,"Dayclose":105.64,"TotalVolume":5977.0,"TotalValue":718862.0,"DMCAP":129.2,"del_vol":5540.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":112.43,"Daylow":108.2,"DayOpen":112.43,"Dayclose":109.06,"TotalVolume":5988.0,"TotalValue":728427.0,"DMCAP":133.38,"del_vol":3643.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":112.39,"Daylow":102.99,"DayOpen":106.22,"Dayclose":107.21,"TotalVolume":6692.0,"TotalValue":806362.0,"DMCAP":131.13,"del_vol":4598.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":109.28,"Daylow":98.94,"DayOpen":105.37,"Dayclose":102.9,"TotalVolume":28464.0,"TotalValue":3228069.0,"DMCAP":125.85,"del_vol":19466.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":109.73,"Daylow":104.78,"DayOpen":109.73,"Dayclose":107.12,"TotalVolume":5123.0,"TotalValue":610282.0,"DMCAP":131.02,"del_vol":3609.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":111.94,"Daylow":107.12,"DayOpen":110.09,"Dayclose":108.34,"TotalVolume":3657.0,"TotalValue":439796.0,"DMCAP":132.5,"del_vol":2656.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":114.23,"Daylow":107.03,"DayOpen":111.26,"Dayclose":107.93,"TotalVolume":7232.0,"TotalValue":874942.0,"DMCAP":132.01,"del_vol":6290.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":116.48,"Daylow":110.72,"DayOpen":112.7,"Dayclose":111.31,"TotalVolume":6872.0,"TotalValue":857851.0,"DMCAP":136.13,"del_vol":4800.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":119.09,"Daylow":112.43,"DayOpen":114.54,"Dayclose":113.1,"TotalVolume":17945.0,"TotalValue":2285052.0,"DMCAP":138.33,"del_vol":13033.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":115.58,"Daylow":111.71,"DayOpen":113.19,"Dayclose":114.54,"TotalVolume":17172.0,"TotalValue":2167931.0,"DMCAP":140.09,"del_vol":14091.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":118.59,"Daylow":112.88,"DayOpen":118.59,"Dayclose":113.19,"TotalVolume":15453.0,"TotalValue":1965117.0,"DMCAP":138.44,"del_vol":11316.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":119.13,"Daylow":115.22,"DayOpen":119.13,"Dayclose":116.03,"TotalVolume":6615.0,"TotalValue":853872.0,"DMCAP":141.91,"del_vol":4763.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":119.63,"Daylow":115.22,"DayOpen":119.63,"Dayclose":115.67,"TotalVolume":8872.0,"TotalValue":1145935.0,"DMCAP":141.47,"del_vol":7200.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":121.87,"Daylow":116.93,"DayOpen":116.93,"Dayclose":119.45,"TotalVolume":11369.0,"TotalValue":1511158.0,"DMCAP":146.09,"del_vol":8360.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":124.12,"Daylow":114.36,"DayOpen":114.36,"Dayclose":116.79,"TotalVolume":13649.0,"TotalValue":1812451.0,"DMCAP":142.84,"del_vol":9686.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":121.33,"Daylow":115.49,"DayOpen":118.73,"Dayclose":116.25,"TotalVolume":13024.0,"TotalValue":1708148.0,"DMCAP":142.18,"del_vol":11509.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":119.99,"Daylow":115.17,"DayOpen":115.94,"Dayclose":117.42,"TotalVolume":9127.0,"TotalValue":1195865.0,"DMCAP":143.61,"del_vol":6536.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":117.6,"Daylow":114.45,"DayOpen":115.53,"Dayclose":114.9,"TotalVolume":4031.0,"TotalValue":518444.0,"DMCAP":140.53,"del_vol":3292.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":117.83,"Daylow":112.43,"DayOpen":117.74,"Dayclose":114.05,"TotalVolume":23203.0,"TotalValue":2960163.0,"DMCAP":139.49,"del_vol":20790.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":122.23,"Daylow":115.17,"DayOpen":115.17,"Dayclose":116.21,"TotalVolume":7336.0,"TotalValue":965233.0,"DMCAP":142.13,"del_vol":4451.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":123.67,"Daylow":114.32,"DayOpen":114.32,"Dayclose":116.84,"TotalVolume":31299.0,"TotalValue":4106955.0,"DMCAP":142.9,"del_vol":25280.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":118.37,"Daylow":113.33,"DayOpen":115.85,"Dayclose":114.23,"TotalVolume":7379.0,"TotalValue":939136.0,"DMCAP":139.71,"del_vol":6844.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":120.52,"Daylow":114.36,"DayOpen":120.52,"Dayclose":116.66,"TotalVolume":3842.0,"TotalValue":496733.0,"DMCAP":142.68,"del_vol":3152.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":119.63,"Daylow":116.03,"DayOpen":117.83,"Dayclose":117.02,"TotalVolume":15176.0,"TotalValue":1988680.0,"DMCAP":143.12,"del_vol":12623.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":124.12,"Daylow":114.5,"DayOpen":116.93,"Dayclose":116.16,"TotalVolume":21679.0,"TotalValue":2858024.0,"DMCAP":142.07,"del_vol":13816.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":120.35,"Daylow":114.05,"DayOpen":119.63,"Dayclose":116.03,"TotalVolume":20030.0,"TotalValue":2628248.0,"DMCAP":141.91,"del_vol":14541.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-21T00:00:00","DayHigh":116.88,"Daylow":110.77,"DayOpen":112.43,"Dayclose":114.68,"TotalVolume":7344.0,"TotalValue":929622.0,"DMCAP":140.26,"del_vol":4487.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":122.28,"Daylow":115.13,"DayOpen":115.35,"Dayclose":116.39,"TotalVolume":12142.0,"TotalValue":1594971.0,"DMCAP":142.35,"del_vol":9783.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":125.02,"Daylow":117.96,"DayOpen":120.12,"Dayclose":118.55,"TotalVolume":12971.0,"TotalValue":1737442.0,"DMCAP":144.99,"del_vol":11675.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":129.97,"Daylow":118.82,"DayOpen":129.52,"Dayclose":120.97,"TotalVolume":20609.0,"TotalValue":2825918.0,"DMCAP":147.96,"del_vol":14488.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":133.48,"Daylow":111.62,"DayOpen":111.62,"Dayclose":124.75,"TotalVolume":52753.0,"TotalValue":7207640.0,"DMCAP":152.58,"del_vol":37178.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":116.79,"Daylow":109.55,"DayOpen":112.56,"Dayclose":114.54,"TotalVolume":19784.0,"TotalValue":2525116.0,"DMCAP":140.09,"del_vol":17010.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":116.03,"Daylow":108.88,"DayOpen":116.03,"Dayclose":112.56,"TotalVolume":9692.0,"TotalValue":1195407.0,"DMCAP":137.67,"del_vol":5511.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":116.25,"Daylow":108.02,"DayOpen":108.02,"Dayclose":114.77,"TotalVolume":22632.0,"TotalValue":2838168.0,"DMCAP":140.37,"del_vol":18694.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-08T00:00:00","DayHigh":111.53,"Daylow":104.42,"DayOpen":108.25,"Dayclose":109.51,"TotalVolume":10426.0,"TotalValue":1262950.0,"DMCAP":133.93,"del_vol":8075.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":114.23,"Daylow":107.08,"DayOpen":109.73,"Dayclose":109.55,"TotalVolume":26400.0,"TotalValue":3214741.0,"DMCAP":133.99,"del_vol":19311.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":112.43,"Daylow":108.56,"DayOpen":111.53,"Dayclose":109.6,"TotalVolume":10232.0,"TotalValue":1256449.0,"DMCAP":134.04,"del_vol":7788.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":112.43,"Daylow":104.69,"DayOpen":108.38,"Dayclose":109.6,"TotalVolume":16360.0,"TotalValue":2005866.0,"DMCAP":134.04,"del_vol":11618.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":108.38,"Daylow":102.54,"DayOpen":102.67,"Dayclose":106.54,"TotalVolume":17086.0,"TotalValue":2006798.0,"DMCAP":130.3,"del_vol":11939.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":109.46,"Daylow":101.73,"DayOpen":106.85,"Dayclose":102.58,"TotalVolume":8321.0,"TotalValue":960249.0,"DMCAP":125.46,"del_vol":5367.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":111.35,"Daylow":102.9,"DayOpen":106.22,"Dayclose":104.38,"TotalVolume":14694.0,"TotalValue":1717623.0,"DMCAP":127.66,"del_vol":11907.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":112.52,"Daylow":107.03,"DayOpen":112.52,"Dayclose":110.18,"TotalVolume":7570.0,"TotalValue":927303.0,"DMCAP":134.76,"del_vol":5142.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":112.34,"Daylow":109.73,"DayOpen":110.18,"Dayclose":111.17,"TotalVolume":13243.0,"TotalValue":1635376.0,"DMCAP":135.97,"del_vol":9109.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":114.23,"Daylow":105.37,"DayOpen":107.44,"Dayclose":108.74,"TotalVolume":39666.0,"TotalValue":4865402.0,"DMCAP":133.0,"del_vol":26392.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":111.62,"Daylow":98.08,"DayOpen":98.08,"Dayclose":105.73,"TotalVolume":78374.0,"TotalValue":9114596.0,"DMCAP":129.31,"del_vol":50909.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":98.04,"Daylow":90.44,"DayOpen":97.05,"Dayclose":95.52,"TotalVolume":25756.0,"TotalValue":2681351.0,"DMCAP":116.82,"del_vol":18525.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":101.5,"Daylow":91.74,"DayOpen":98.17,"Dayclose":91.97,"TotalVolume":47824.0,"TotalValue":5026575.0,"DMCAP":112.48,"del_vol":37703.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":98.44,"Daylow":92.19,"DayOpen":95.03,"Dayclose":93.68,"TotalVolume":25256.0,"TotalValue":2647121.0,"DMCAP":114.57,"del_vol":17599.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":102.27,"Daylow":91.43,"DayOpen":102.27,"Dayclose":95.03,"TotalVolume":40678.0,"TotalValue":4357252.0,"DMCAP":116.22,"del_vol":27621.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":102.04,"Daylow":98.22,"DayOpen":98.94,"Dayclose":99.61,"TotalVolume":20312.0,"TotalValue":2252289.0,"DMCAP":121.83,"del_vol":15873.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":107.71,"Daylow":99.79,"DayOpen":105.1,"Dayclose":101.77,"TotalVolume":45787.0,"TotalValue":5214187.0,"DMCAP":124.47,"del_vol":35883.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":111.31,"Daylow":101.64,"DayOpen":111.31,"Dayclose":105.1,"TotalVolume":100641.0,"TotalValue":11797769.0,"DMCAP":128.54,"del_vol":75130.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":115.31,"Daylow":103.44,"DayOpen":107.71,"Dayclose":113.37,"TotalVolume":19089.0,"TotalValue":2358949.0,"DMCAP":138.66,"del_vol":15689.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":111.53,"Daylow":90.93,"DayOpen":104.34,"Dayclose":102.54,"TotalVolume":61940.0,"TotalValue":6666479.0,"DMCAP":125.41,"del_vol":38309.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":119.63,"Daylow":99.12,"DayOpen":119.45,"Dayclose":103.98,"TotalVolume":41514.0,"TotalValue":4954879.0,"DMCAP":127.17,"del_vol":30194.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":128.62,"Daylow":109.82,"DayOpen":128.62,"Dayclose":118.59,"TotalVolume":89712.0,"TotalValue":11685738.0,"DMCAP":145.04,"del_vol":54554.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":132.08,"Daylow":126.87,"DayOpen":126.91,"Dayclose":128.35,"TotalVolume":16504.0,"TotalValue":2359806.0,"DMCAP":156.98,"del_vol":12014.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":138.06,"Daylow":126.91,"DayOpen":138.06,"Dayclose":129.25,"TotalVolume":19807.0,"TotalValue":2871306.0,"DMCAP":158.08,"del_vol":14190.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":144.05,"Daylow":131.5,"DayOpen":139.86,"Dayclose":135.41,"TotalVolume":16284.0,"TotalValue":2474101.0,"DMCAP":165.61,"del_vol":11515.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":144.81,"Daylow":137.21,"DayOpen":144.81,"Dayclose":141.66,"TotalVolume":9157.0,"TotalValue":1438910.0,"DMCAP":173.26,"del_vol":6191.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":147.96,"Daylow":140.76,"DayOpen":141.39,"Dayclose":141.93,"TotalVolume":5824.0,"TotalValue":922963.0,"DMCAP":173.59,"del_vol":5137.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":148.41,"Daylow":140.31,"DayOpen":148.41,"Dayclose":143.82,"TotalVolume":24339.0,"TotalValue":3876613.0,"DMCAP":175.9,"del_vol":20990.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":152.9,"Daylow":143.91,"DayOpen":147.1,"Dayclose":144.76,"TotalVolume":16959.0,"TotalValue":2788828.0,"DMCAP":177.05,"del_vol":12515.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":167.97,"Daylow":134.92,"DayOpen":135.82,"Dayclose":147.1,"TotalVolume":36763.0,"TotalValue":6089560.0,"DMCAP":179.91,"del_vol":26148.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":146.56,"Daylow":132.31,"DayOpen":144.9,"Dayclose":140.0,"TotalVolume":14127.0,"TotalValue":2201579.0,"DMCAP":171.22,"del_vol":9678.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":148.05,"Daylow":141.35,"DayOpen":145.71,"Dayclose":144.27,"TotalVolume":11471.0,"TotalValue":1835827.0,"DMCAP":176.45,"del_vol":8559.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":147.33,"Daylow":140.54,"DayOpen":143.64,"Dayclose":143.33,"TotalVolume":22135.0,"TotalValue":3530133.0,"DMCAP":175.29,"del_vol":17405.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":144.36,"Daylow":133.12,"DayOpen":138.51,"Dayclose":142.2,"TotalVolume":42980.0,"TotalValue":6672326.0,"DMCAP":173.92,"del_vol":33192.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":142.11,"Daylow":130.64,"DayOpen":141.21,"Dayclose":135.14,"TotalVolume":16955.0,"TotalValue":2529937.0,"DMCAP":165.28,"del_vol":11910.0},{"CO_CODE":5152.0,"companyname":"Prima Plastics Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":143.01,"Daylow":137.61,"DayOpen":143.01,"Dayclose":138.83,"TotalVolume":18233.0,"TotalValue":2834051.0,"DMCAP":169.79,"del_vol":14290.0}]