[{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":283.45,"Daylow":265.5,"DayOpen":283.45,"Dayclose":269.26,"TotalVolume":2127669.0,"TotalValue":575560376.36,"DMCAP":29833.78,"del_vol":837639.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":289.9,"Daylow":279.14,"DayOpen":282.0,"Dayclose":281.95,"TotalVolume":1967293.0,"TotalValue":560692290.51,"DMCAP":31239.82,"del_vol":731597.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":304.7,"Daylow":277.25,"DayOpen":302.83,"Dayclose":280.64,"TotalVolume":3344209.0,"TotalValue":964240837.61,"DMCAP":31094.67,"del_vol":1240143.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":311.49,"Daylow":272.15,"DayOpen":280.92,"Dayclose":303.3,"TotalVolume":5506049.0,"TotalValue":1658403419.68,"DMCAP":33605.38,"del_vol":1498161.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":291.0,"Daylow":275.71,"DayOpen":279.9,"Dayclose":283.18,"TotalVolume":1701034.0,"TotalValue":481639617.04,"DMCAP":31376.1,"del_vol":526211.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":284.14,"Daylow":271.21,"DayOpen":281.43,"Dayclose":275.53,"TotalVolume":2398554.0,"TotalValue":666325082.69,"DMCAP":30528.49,"del_vol":607282.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":294.15,"Daylow":269.8,"DayOpen":288.4,"Dayclose":276.61,"TotalVolume":4611866.0,"TotalValue":1300853424.07,"DMCAP":30648.15,"del_vol":872797.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":299.5,"Daylow":267.75,"DayOpen":275.0,"Dayclose":294.32,"TotalVolume":11503811.0,"TotalValue":3322121235.19,"DMCAP":32610.41,"del_vol":1228910.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":283.17,"Daylow":256.55,"DayOpen":259.99,"Dayclose":279.97,"TotalVolume":11087829.0,"TotalValue":3059482657.32,"DMCAP":31020.44,"del_vol":1544614.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":258.2,"Daylow":236.63,"DayOpen":237.0,"Dayclose":257.43,"TotalVolume":7292235.0,"TotalValue":1846401351.82,"DMCAP":28523.02,"del_vol":1662705.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":237.0,"Daylow":230.41,"DayOpen":236.2,"Dayclose":234.73,"TotalVolume":961446.0,"TotalValue":225254462.94,"DMCAP":26007.88,"del_vol":584686.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":243.8,"Daylow":234.05,"DayOpen":235.49,"Dayclose":235.5,"TotalVolume":673015.0,"TotalValue":159289123.65,"DMCAP":26093.2,"del_vol":237149.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":235.64,"Daylow":232.96,"DayOpen":234.0,"Dayclose":234.69,"TotalVolume":241961.0,"TotalValue":56690398.58,"DMCAP":26003.45,"del_vol":129849.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":235.45,"Daylow":227.04,"DayOpen":232.5,"Dayclose":232.77,"TotalVolume":423325.0,"TotalValue":98471365.61,"DMCAP":25790.72,"del_vol":130328.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":235.89,"Daylow":229.63,"DayOpen":231.28,"Dayclose":233.19,"TotalVolume":441797.0,"TotalValue":103074868.17,"DMCAP":25837.25,"del_vol":182900.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":235.87,"Daylow":229.22,"DayOpen":233.78,"Dayclose":231.65,"TotalVolume":487282.0,"TotalValue":113047762.26,"DMCAP":25666.62,"del_vol":223994.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":249.43,"Daylow":230.3,"DayOpen":249.12,"Dayclose":232.76,"TotalVolume":1169103.0,"TotalValue":277186504.77,"DMCAP":25789.61,"del_vol":567423.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":248.0,"Daylow":237.0,"DayOpen":239.9,"Dayclose":246.29,"TotalVolume":1060153.0,"TotalValue":258445149.28,"DMCAP":27288.72,"del_vol":495916.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":246.4,"Daylow":236.81,"DayOpen":244.0,"Dayclose":238.35,"TotalVolume":634061.0,"TotalValue":152827564.55,"DMCAP":26408.98,"del_vol":272435.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":246.15,"Daylow":233.31,"DayOpen":238.49,"Dayclose":243.1,"TotalVolume":1377512.0,"TotalValue":332789100.46,"DMCAP":26935.27,"del_vol":504692.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":241.0,"Daylow":227.35,"DayOpen":238.0,"Dayclose":238.08,"TotalVolume":1145690.0,"TotalValue":269091686.44,"DMCAP":26379.06,"del_vol":377842.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":241.52,"Daylow":232.51,"DayOpen":233.99,"Dayclose":236.8,"TotalVolume":3002236.0,"TotalValue":710980826.52,"DMCAP":26237.24,"del_vol":1280875.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":234.0,"Daylow":219.76,"DayOpen":225.13,"Dayclose":231.69,"TotalVolume":2332046.0,"TotalValue":529825626.66,"DMCAP":25671.05,"del_vol":923371.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":219.05,"Daylow":202.51,"DayOpen":205.0,"Dayclose":217.85,"TotalVolume":4204329.0,"TotalValue":899487827.07,"DMCAP":24137.59,"del_vol":1096117.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":210.4,"Daylow":193.41,"DayOpen":197.7,"Dayclose":199.14,"TotalVolume":1403062.0,"TotalValue":285348098.58,"DMCAP":22064.54,"del_vol":302768.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":203.04,"Daylow":194.68,"DayOpen":196.48,"Dayclose":197.85,"TotalVolume":1883109.0,"TotalValue":376216664.68,"DMCAP":21921.61,"del_vol":443366.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":194.69,"Daylow":184.32,"DayOpen":185.0,"Dayclose":191.67,"TotalVolume":376371.0,"TotalValue":71645425.45,"DMCAP":21236.87,"del_vol":124029.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":187.91,"Daylow":182.5,"DayOpen":187.01,"Dayclose":184.26,"TotalVolume":583472.0,"TotalValue":107775825.52,"DMCAP":20415.85,"del_vol":300150.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":194.0,"Daylow":187.21,"DayOpen":194.0,"Dayclose":190.19,"TotalVolume":325372.0,"TotalValue":61886271.55,"DMCAP":21072.89,"del_vol":135736.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":195.5,"Daylow":190.5,"DayOpen":190.5,"Dayclose":191.54,"TotalVolume":166721.0,"TotalValue":32140636.12,"DMCAP":21222.47,"del_vol":80767.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":198.0,"Daylow":188.75,"DayOpen":198.0,"Dayclose":193.0,"TotalVolume":374145.0,"TotalValue":72003982.18,"DMCAP":21384.24,"del_vol":157652.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":196.49,"Daylow":189.49,"DayOpen":191.0,"Dayclose":195.41,"TotalVolume":345079.0,"TotalValue":66780210.77,"DMCAP":21651.26,"del_vol":167516.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":200.16,"Daylow":191.5,"DayOpen":200.0,"Dayclose":192.88,"TotalVolume":445522.0,"TotalValue":86639745.58,"DMCAP":21370.94,"del_vol":203041.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":208.92,"Daylow":193.01,"DayOpen":207.53,"Dayclose":196.16,"TotalVolume":777726.0,"TotalValue":155183957.95,"DMCAP":21734.36,"del_vol":351186.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":209.99,"Daylow":204.12,"DayOpen":209.9,"Dayclose":205.76,"TotalVolume":398179.0,"TotalValue":82145171.84,"DMCAP":22798.03,"del_vol":196814.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":211.52,"Daylow":206.0,"DayOpen":206.0,"Dayclose":208.33,"TotalVolume":231447.0,"TotalValue":48392114.66,"DMCAP":23082.79,"del_vol":125938.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":213.7,"Daylow":205.36,"DayOpen":210.02,"Dayclose":207.88,"TotalVolume":633853.0,"TotalValue":132711201.22,"DMCAP":23032.93,"del_vol":265649.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":209.1,"Daylow":202.92,"DayOpen":205.25,"Dayclose":207.37,"TotalVolume":391874.0,"TotalValue":80860143.01,"DMCAP":22976.42,"del_vol":201470.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":208.01,"Daylow":201.12,"DayOpen":202.7,"Dayclose":205.05,"TotalVolume":402568.0,"TotalValue":82554841.58,"DMCAP":22719.37,"del_vol":186405.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":201.51,"Daylow":195.1,"DayOpen":198.5,"Dayclose":199.65,"TotalVolume":210061.0,"TotalValue":41921895.04,"DMCAP":22121.05,"del_vol":82350.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":201.0,"Daylow":195.0,"DayOpen":198.49,"Dayclose":199.1,"TotalVolume":225953.0,"TotalValue":44860060.92,"DMCAP":22060.11,"del_vol":116615.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":198.86,"Daylow":191.0,"DayOpen":195.7,"Dayclose":197.29,"TotalVolume":283648.0,"TotalValue":55361773.72,"DMCAP":21859.56,"del_vol":89183.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":203.35,"Daylow":194.62,"DayOpen":202.0,"Dayclose":197.72,"TotalVolume":510770.0,"TotalValue":101695412.34,"DMCAP":21907.21,"del_vol":271939.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":201.11,"Daylow":190.52,"DayOpen":197.42,"Dayclose":200.17,"TotalVolume":890960.0,"TotalValue":174871173.71,"DMCAP":22178.67,"del_vol":357742.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":203.15,"Daylow":196.5,"DayOpen":200.81,"Dayclose":197.18,"TotalVolume":568765.0,"TotalValue":113673994.66,"DMCAP":21847.38,"del_vol":263722.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":211.0,"Daylow":196.11,"DayOpen":211.0,"Dayclose":202.67,"TotalVolume":1712250.0,"TotalValue":346406962.34,"DMCAP":22455.66,"del_vol":905768.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":214.51,"Daylow":204.31,"DayOpen":210.9,"Dayclose":212.38,"TotalVolume":2135182.0,"TotalValue":444095051.78,"DMCAP":23531.52,"del_vol":1454866.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":216.45,"Daylow":208.06,"DayOpen":216.0,"Dayclose":211.24,"TotalVolume":1180713.0,"TotalValue":250361008.53,"DMCAP":23405.21,"del_vol":594341.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":221.0,"Daylow":201.2,"DayOpen":204.9,"Dayclose":216.12,"TotalVolume":6087744.0,"TotalValue":1295322552.91,"DMCAP":23945.91,"del_vol":2417520.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":206.58,"Daylow":195.0,"DayOpen":198.0,"Dayclose":201.06,"TotalVolume":1838389.0,"TotalValue":370085485.79,"DMCAP":22277.28,"del_vol":739630.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":198.0,"Daylow":192.7,"DayOpen":194.95,"Dayclose":194.91,"TotalVolume":379078.0,"TotalValue":73865194.13,"DMCAP":21595.86,"del_vol":146093.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":194.59,"Daylow":188.38,"DayOpen":189.62,"Dayclose":193.94,"TotalVolume":360793.0,"TotalValue":69388189.58,"DMCAP":21488.39,"del_vol":172664.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":196.94,"Daylow":186.91,"DayOpen":193.5,"Dayclose":189.62,"TotalVolume":623562.0,"TotalValue":118208206.66,"DMCAP":21009.73,"del_vol":262435.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":200.0,"Daylow":193.54,"DayOpen":198.8,"Dayclose":194.58,"TotalVolume":653124.0,"TotalValue":127681395.45,"DMCAP":21559.3,"del_vol":310995.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":202.58,"Daylow":195.45,"DayOpen":197.31,"Dayclose":199.08,"TotalVolume":1062446.0,"TotalValue":211407029.6,"DMCAP":22057.89,"del_vol":475047.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":199.0,"Daylow":188.15,"DayOpen":188.15,"Dayclose":198.3,"TotalVolume":424162.0,"TotalValue":83145701.1,"DMCAP":21971.47,"del_vol":197121.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":195.0,"Daylow":184.5,"DayOpen":195.0,"Dayclose":188.14,"TotalVolume":420955.0,"TotalValue":78864711.87,"DMCAP":20845.75,"del_vol":139049.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":197.4,"Daylow":192.1,"DayOpen":195.5,"Dayclose":193.12,"TotalVolume":219326.0,"TotalValue":42679193.2,"DMCAP":21397.53,"del_vol":81343.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":198.09,"Daylow":192.5,"DayOpen":196.5,"Dayclose":195.0,"TotalVolume":546117.0,"TotalValue":106319225.78,"DMCAP":21605.83,"del_vol":245462.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":199.15,"Daylow":196.08,"DayOpen":198.9,"Dayclose":198.28,"TotalVolume":220535.0,"TotalValue":43657757.39,"DMCAP":21969.26,"del_vol":95801.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":203.25,"Daylow":195.12,"DayOpen":203.25,"Dayclose":197.17,"TotalVolume":596464.0,"TotalValue":118142165.99,"DMCAP":21846.27,"del_vol":227754.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":206.02,"Daylow":197.49,"DayOpen":197.76,"Dayclose":200.76,"TotalVolume":1065347.0,"TotalValue":215065811.97,"DMCAP":22244.04,"del_vol":440977.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":201.28,"Daylow":193.28,"DayOpen":197.0,"Dayclose":197.76,"TotalVolume":725461.0,"TotalValue":143192733.06,"DMCAP":21911.64,"del_vol":340496.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":197.55,"Daylow":189.0,"DayOpen":192.1,"Dayclose":196.1,"TotalVolume":1182541.0,"TotalValue":230378272.37,"DMCAP":21727.71,"del_vol":611992.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":189.44,"Daylow":182.23,"DayOpen":186.22,"Dayclose":188.12,"TotalVolume":556708.0,"TotalValue":104009419.83,"DMCAP":20843.54,"del_vol":213980.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":197.0,"Daylow":188.64,"DayOpen":189.0,"Dayclose":189.99,"TotalVolume":1014095.0,"TotalValue":194698416.48,"DMCAP":21050.73,"del_vol":497305.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":194.4,"Daylow":184.8,"DayOpen":190.5,"Dayclose":187.32,"TotalVolume":699506.0,"TotalValue":132998226.26,"DMCAP":20754.9,"del_vol":179470.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":191.98,"Daylow":180.82,"DayOpen":186.86,"Dayclose":190.55,"TotalVolume":1583696.0,"TotalValue":298491712.81,"DMCAP":21112.78,"del_vol":612059.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":175.15,"Daylow":166.63,"DayOpen":167.5,"Dayclose":174.53,"TotalVolume":625278.0,"TotalValue":107122871.18,"DMCAP":19337.78,"del_vol":215311.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":175.99,"Daylow":163.25,"DayOpen":169.4,"Dayclose":170.12,"TotalVolume":1629025.0,"TotalValue":276085268.24,"DMCAP":18849.15,"del_vol":566135.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":171.0,"Daylow":160.91,"DayOpen":164.75,"Dayclose":169.64,"TotalVolume":676606.0,"TotalValue":111534969.97,"DMCAP":18795.97,"del_vol":379628.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":171.14,"Daylow":163.08,"DayOpen":166.0,"Dayclose":167.87,"TotalVolume":597473.0,"TotalValue":99825118.11,"DMCAP":18599.85,"del_vol":196390.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":171.12,"Daylow":158.0,"DayOpen":171.0,"Dayclose":161.65,"TotalVolume":955701.0,"TotalValue":156659599.4,"DMCAP":17910.68,"del_vol":376236.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":175.31,"Daylow":166.2,"DayOpen":173.91,"Dayclose":171.89,"TotalVolume":1359250.0,"TotalValue":229929244.35,"DMCAP":19045.27,"del_vol":727160.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":179.49,"Daylow":173.9,"DayOpen":178.4,"Dayclose":175.31,"TotalVolume":1326079.0,"TotalValue":233734997.06,"DMCAP":19424.2,"del_vol":595726.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":179.9,"Daylow":170.3,"DayOpen":177.7,"Dayclose":177.67,"TotalVolume":996503.0,"TotalValue":173962197.94,"DMCAP":19685.68,"del_vol":455911.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":181.21,"Daylow":168.18,"DayOpen":176.5,"Dayclose":175.34,"TotalVolume":3114072.0,"TotalValue":550264886.99,"DMCAP":19427.52,"del_vol":995223.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":181.58,"Daylow":175.52,"DayOpen":179.0,"Dayclose":178.54,"TotalVolume":352156.0,"TotalValue":62977086.28,"DMCAP":19782.08,"del_vol":134144.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":186.76,"Daylow":171.67,"DayOpen":185.56,"Dayclose":176.24,"TotalVolume":809721.0,"TotalValue":145874589.77,"DMCAP":19527.24,"del_vol":313310.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":194.19,"Daylow":188.05,"DayOpen":192.0,"Dayclose":189.28,"TotalVolume":444167.0,"TotalValue":84613665.5,"DMCAP":20972.06,"del_vol":225151.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":194.6,"Daylow":189.25,"DayOpen":189.59,"Dayclose":191.82,"TotalVolume":378930.0,"TotalValue":72732965.43,"DMCAP":21253.49,"del_vol":185988.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":193.74,"Daylow":183.01,"DayOpen":192.25,"Dayclose":188.95,"TotalVolume":661632.0,"TotalValue":123913221.34,"DMCAP":20935.5,"del_vol":270554.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":195.55,"Daylow":191.7,"DayOpen":193.47,"Dayclose":192.81,"TotalVolume":339721.0,"TotalValue":65637989.21,"DMCAP":21363.18,"del_vol":160175.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":198.0,"Daylow":189.0,"DayOpen":191.51,"Dayclose":193.47,"TotalVolume":522560.0,"TotalValue":101356584.33,"DMCAP":21436.31,"del_vol":196362.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":199.09,"Daylow":191.29,"DayOpen":194.69,"Dayclose":193.27,"TotalVolume":529991.0,"TotalValue":103698938.71,"DMCAP":21414.15,"del_vol":249816.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":196.85,"Daylow":189.1,"DayOpen":196.85,"Dayclose":194.1,"TotalVolume":765034.0,"TotalValue":147091225.83,"DMCAP":21506.11,"del_vol":217806.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":200.05,"Daylow":189.65,"DayOpen":198.65,"Dayclose":192.38,"TotalVolume":923725.0,"TotalValue":179509453.83,"DMCAP":21315.54,"del_vol":312368.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":202.0,"Daylow":184.8,"DayOpen":185.05,"Dayclose":199.62,"TotalVolume":2414363.0,"TotalValue":474271715.15,"DMCAP":22117.73,"del_vol":390172.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":203.99,"Daylow":184.2,"DayOpen":199.0,"Dayclose":188.8,"TotalVolume":3496317.0,"TotalValue":658906149.07,"DMCAP":20918.88,"del_vol":827531.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":216.15,"Daylow":198.0,"DayOpen":215.0,"Dayclose":199.06,"TotalVolume":1142181.0,"TotalValue":231085387.94,"DMCAP":22055.68,"del_vol":321257.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":223.87,"Daylow":213.21,"DayOpen":220.06,"Dayclose":216.53,"TotalVolume":554672.0,"TotalValue":120601247.15,"DMCAP":23991.34,"del_vol":190714.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":232.84,"Daylow":227.5,"DayOpen":230.01,"Dayclose":228.07,"TotalVolume":436751.0,"TotalValue":99834038.99,"DMCAP":25269.96,"del_vol":242886.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":237.34,"Daylow":230.02,"DayOpen":235.0,"Dayclose":234.38,"TotalVolume":497775.0,"TotalValue":116777849.43,"DMCAP":25969.1,"del_vol":298871.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":240.01,"Daylow":224.52,"DayOpen":225.0,"Dayclose":235.69,"TotalVolume":1438355.0,"TotalValue":337510200.11,"DMCAP":26114.25,"del_vol":232001.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":230.79,"Daylow":222.0,"DayOpen":225.2,"Dayclose":227.8,"TotalVolume":991076.0,"TotalValue":223972201.7,"DMCAP":25240.05,"del_vol":214406.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":231.85,"Daylow":213.4,"DayOpen":214.24,"Dayclose":229.03,"TotalVolume":5491670.0,"TotalValue":1259937207.65,"DMCAP":25376.33,"del_vol":769784.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":216.64,"Daylow":208.36,"DayOpen":214.81,"Dayclose":210.78,"TotalVolume":735804.0,"TotalValue":155372591.3,"DMCAP":23354.24,"del_vol":396186.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":221.99,"Daylow":212.5,"DayOpen":221.99,"Dayclose":214.82,"TotalVolume":542436.0,"TotalValue":116973862.29,"DMCAP":23801.87,"del_vol":310477.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":222.41,"Daylow":216.2,"DayOpen":218.5,"Dayclose":220.89,"TotalVolume":272036.0,"TotalValue":60032394.08,"DMCAP":24474.42,"del_vol":73969.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":222.65,"Daylow":206.4,"DayOpen":207.99,"Dayclose":219.57,"TotalVolume":2066229.0,"TotalValue":450653355.11,"DMCAP":24328.17,"del_vol":236813.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":214.1,"Daylow":205.76,"DayOpen":211.37,"Dayclose":206.94,"TotalVolume":600543.0,"TotalValue":124946009.8,"DMCAP":22928.78,"del_vol":239824.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":217.14,"Daylow":204.5,"DayOpen":212.0,"Dayclose":214.25,"TotalVolume":674274.0,"TotalValue":142213539.41,"DMCAP":23738.72,"del_vol":234894.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":218.95,"Daylow":211.68,"DayOpen":217.55,"Dayclose":213.01,"TotalVolume":332567.0,"TotalValue":71263508.64,"DMCAP":23601.33,"del_vol":144334.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":222.13,"Daylow":217.36,"DayOpen":222.13,"Dayclose":219.12,"TotalVolume":211207.0,"TotalValue":46238038.28,"DMCAP":24278.31,"del_vol":83712.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":222.74,"Daylow":219.0,"DayOpen":219.0,"Dayclose":220.4,"TotalVolume":257651.0,"TotalValue":56821732.92,"DMCAP":24420.13,"del_vol":113682.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":220.89,"Daylow":214.28,"DayOpen":218.49,"Dayclose":218.86,"TotalVolume":508477.0,"TotalValue":110701825.6,"DMCAP":24249.5,"del_vol":187156.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":225.29,"Daylow":215.0,"DayOpen":225.0,"Dayclose":217.81,"TotalVolume":830016.0,"TotalValue":183106274.29,"DMCAP":24133.16,"del_vol":384892.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":234.0,"Daylow":222.89,"DayOpen":227.6,"Dayclose":228.89,"TotalVolume":1294436.0,"TotalValue":294715404.16,"DMCAP":25360.82,"del_vol":757059.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":230.99,"Daylow":220.05,"DayOpen":223.55,"Dayclose":228.66,"TotalVolume":710369.0,"TotalValue":160759574.4,"DMCAP":25335.33,"del_vol":284146.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":240.0,"Daylow":219.05,"DayOpen":236.29,"Dayclose":223.55,"TotalVolume":2233629.0,"TotalValue":498849202.52,"DMCAP":24769.15,"del_vol":644371.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":237.9,"Daylow":218.57,"DayOpen":235.0,"Dayclose":232.49,"TotalVolume":2381135.0,"TotalValue":540661195.65,"DMCAP":25759.69,"del_vol":1317590.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":239.0,"Daylow":220.5,"DayOpen":233.98,"Dayclose":234.63,"TotalVolume":738771.0,"TotalValue":171909615.55,"DMCAP":25996.8,"del_vol":178075.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":234.0,"Daylow":211.27,"DayOpen":217.05,"Dayclose":226.81,"TotalVolume":8529614.0,"TotalValue":1827915199.08,"DMCAP":25130.35,"del_vol":6852200.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":221.68,"Daylow":209.15,"DayOpen":213.98,"Dayclose":219.51,"TotalVolume":1390318.0,"TotalValue":300361281.26,"DMCAP":24321.52,"del_vol":673296.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":225.0,"Daylow":212.0,"DayOpen":225.0,"Dayclose":212.63,"TotalVolume":2128478.0,"TotalValue":455740376.02,"DMCAP":23559.22,"del_vol":993581.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":221.34,"Daylow":201.0,"DayOpen":201.22,"Dayclose":220.37,"TotalVolume":8802716.0,"TotalValue":1935314093.64,"DMCAP":24416.81,"del_vol":4459054.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":207.04,"Daylow":199.84,"DayOpen":207.0,"Dayclose":201.22,"TotalVolume":304743.0,"TotalValue":62190031.76,"DMCAP":22295.0,"del_vol":187409.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":206.5,"Daylow":200.3,"DayOpen":200.64,"Dayclose":205.41,"TotalVolume":441521.0,"TotalValue":89638439.19,"DMCAP":22759.25,"del_vol":335449.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":206.57,"Daylow":198.0,"DayOpen":206.54,"Dayclose":199.93,"TotalVolume":437654.0,"TotalValue":87824339.66,"DMCAP":22152.07,"del_vol":177710.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":214.81,"Daylow":200.3,"DayOpen":214.81,"Dayclose":204.0,"TotalVolume":593100.0,"TotalValue":121717199.59,"DMCAP":22603.03,"del_vol":245448.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":218.0,"Daylow":208.51,"DayOpen":217.63,"Dayclose":214.91,"TotalVolume":883100.0,"TotalValue":187961652.43,"DMCAP":23811.85,"del_vol":511702.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":226.1,"Daylow":213.62,"DayOpen":226.0,"Dayclose":217.62,"TotalVolume":781354.0,"TotalValue":170703318.17,"DMCAP":24112.11,"del_vol":367749.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":232.8,"Daylow":225.45,"DayOpen":231.99,"Dayclose":226.07,"TotalVolume":246243.0,"TotalValue":55977236.63,"DMCAP":25048.36,"del_vol":122386.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":231.71,"Daylow":226.6,"DayOpen":226.6,"Dayclose":230.38,"TotalVolume":191890.0,"TotalValue":44013416.62,"DMCAP":25525.91,"del_vol":92485.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":231.53,"Daylow":224.22,"DayOpen":227.0,"Dayclose":226.6,"TotalVolume":942961.0,"TotalValue":214689578.97,"DMCAP":25107.09,"del_vol":639732.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":240.86,"Daylow":225.61,"DayOpen":236.25,"Dayclose":228.97,"TotalVolume":1580425.0,"TotalValue":368934103.29,"DMCAP":25369.68,"del_vol":1107705.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":243.38,"Daylow":235.38,"DayOpen":237.3,"Dayclose":236.1,"TotalVolume":485822.0,"TotalValue":115729785.3,"DMCAP":26159.68,"del_vol":229085.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":241.04,"Daylow":236.5,"DayOpen":239.7,"Dayclose":237.6,"TotalVolume":238513.0,"TotalValue":56794900.19,"DMCAP":26325.88,"del_vol":137856.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":244.06,"Daylow":238.55,"DayOpen":243.57,"Dayclose":239.59,"TotalVolume":360760.0,"TotalValue":86948894.65,"DMCAP":26546.37,"del_vol":210626.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":251.31,"Daylow":241.85,"DayOpen":250.0,"Dayclose":243.57,"TotalVolume":350290.0,"TotalValue":86064832.18,"DMCAP":26987.35,"del_vol":211844.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":252.78,"Daylow":247.99,"DayOpen":251.75,"Dayclose":248.82,"TotalVolume":260364.0,"TotalValue":65100159.41,"DMCAP":27569.04,"del_vol":135821.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":256.4,"Daylow":246.75,"DayOpen":250.0,"Dayclose":252.22,"TotalVolume":234577.0,"TotalValue":58979991.83,"DMCAP":27945.76,"del_vol":69107.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":254.9,"Daylow":247.5,"DayOpen":251.5,"Dayclose":249.35,"TotalVolume":541541.0,"TotalValue":135890330.25,"DMCAP":27627.77,"del_vol":265217.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":254.35,"Daylow":240.1,"DayOpen":247.6,"Dayclose":249.5,"TotalVolume":793399.0,"TotalValue":195381225.3,"DMCAP":27644.39,"del_vol":299507.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":248.35,"Daylow":241.0,"DayOpen":246.1,"Dayclose":247.5,"TotalVolume":637554.0,"TotalValue":155852566.25,"DMCAP":27422.79,"del_vol":280227.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":250.8,"Daylow":240.9,"DayOpen":247.2,"Dayclose":248.0,"TotalVolume":576207.0,"TotalValue":141150294.2,"DMCAP":27478.19,"del_vol":246563.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":250.2,"Daylow":246.0,"DayOpen":248.8,"Dayclose":247.2,"TotalVolume":262598.0,"TotalValue":64868675.6,"DMCAP":27389.55,"del_vol":135514.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":257.15,"Daylow":247.0,"DayOpen":256.6,"Dayclose":248.75,"TotalVolume":732455.0,"TotalValue":182940015.7,"DMCAP":27561.29,"del_vol":386409.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":264.0,"Daylow":255.05,"DayOpen":263.85,"Dayclose":256.0,"TotalVolume":293871.0,"TotalValue":75728108.85,"DMCAP":28364.58,"del_vol":142617.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":265.9,"Daylow":256.5,"DayOpen":257.65,"Dayclose":261.15,"TotalVolume":623051.0,"TotalValue":162539515.85,"DMCAP":28935.2,"del_vol":241070.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":264.15,"Daylow":251.4,"DayOpen":256.2,"Dayclose":260.65,"TotalVolume":431794.0,"TotalValue":111380162.2,"DMCAP":28879.8,"del_vol":177661.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":261.75,"Daylow":250.0,"DayOpen":252.55,"Dayclose":259.15,"TotalVolume":478171.0,"TotalValue":122975925.1,"DMCAP":28713.6,"del_vol":229989.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":259.3,"Daylow":243.5,"DayOpen":250.0,"Dayclose":254.7,"TotalVolume":530412.0,"TotalValue":133396018.85,"DMCAP":28220.54,"del_vol":258851.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":250.2,"Daylow":244.45,"DayOpen":247.05,"Dayclose":249.45,"TotalVolume":325539.0,"TotalValue":80679269.25,"DMCAP":27638.85,"del_vol":132792.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":256.05,"Daylow":244.85,"DayOpen":248.9,"Dayclose":249.8,"TotalVolume":727705.0,"TotalValue":183379254.55,"DMCAP":27677.63,"del_vol":348094.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":247.5,"Daylow":240.85,"DayOpen":242.2,"Dayclose":246.7,"TotalVolume":262309.0,"TotalValue":64340192.25,"DMCAP":27334.15,"del_vol":140826.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":245.0,"Daylow":238.85,"DayOpen":239.9,"Dayclose":242.6,"TotalVolume":734038.0,"TotalValue":177500890.3,"DMCAP":26879.87,"del_vol":389892.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":244.05,"Daylow":235.35,"DayOpen":242.8,"Dayclose":239.65,"TotalVolume":891972.0,"TotalValue":213729783.9,"DMCAP":26553.02,"del_vol":445698.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":261.3,"Daylow":239.4,"DayOpen":260.35,"Dayclose":242.8,"TotalVolume":1081510.0,"TotalValue":265485693.55,"DMCAP":26902.03,"del_vol":663089.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":264.9,"Daylow":258.7,"DayOpen":264.5,"Dayclose":259.6,"TotalVolume":186394.0,"TotalValue":48580953.25,"DMCAP":28763.46,"del_vol":103714.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":275.0,"Daylow":262.25,"DayOpen":269.6,"Dayclose":263.85,"TotalVolume":465665.0,"TotalValue":125143911.8,"DMCAP":29234.36,"del_vol":223825.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":276.75,"Daylow":266.7,"DayOpen":274.3,"Dayclose":269.6,"TotalVolume":418530.0,"TotalValue":112779529.3,"DMCAP":29871.45,"del_vol":243556.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":277.5,"Daylow":269.5,"DayOpen":272.75,"Dayclose":275.65,"TotalVolume":386520.0,"TotalValue":105408241.7,"DMCAP":30541.79,"del_vol":171344.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":284.4,"Daylow":271.0,"DayOpen":278.55,"Dayclose":272.95,"TotalVolume":5596657.0,"TotalValue":1550117310.5,"DMCAP":30242.63,"del_vol":1010705.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":263.4,"Daylow":258.05,"DayOpen":262.1,"Dayclose":260.55,"TotalVolume":380807.0,"TotalValue":99188699.05,"DMCAP":28868.72,"del_vol":246047.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":266.45,"Daylow":259.1,"DayOpen":262.0,"Dayclose":264.65,"TotalVolume":400786.0,"TotalValue":105599314.85,"DMCAP":29322.99,"del_vol":225983.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":263.5,"Daylow":254.8,"DayOpen":255.1,"Dayclose":261.7,"TotalVolume":148658.0,"TotalValue":38558153.45,"DMCAP":28996.14,"del_vol":72044.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":259.2,"Daylow":254.0,"DayOpen":258.4,"Dayclose":254.95,"TotalVolume":94031.0,"TotalValue":24044452.8,"DMCAP":28248.24,"del_vol":43619.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":261.1,"Daylow":255.8,"DayOpen":258.6,"Dayclose":258.4,"TotalVolume":148150.0,"TotalValue":38267456.45,"DMCAP":28630.5,"del_vol":51392.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":268.2,"Daylow":253.5,"DayOpen":261.95,"Dayclose":260.85,"TotalVolume":976702.0,"TotalValue":253999746.25,"DMCAP":28901.96,"del_vol":299552.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":261.7,"Daylow":258.5,"DayOpen":259.85,"Dayclose":259.4,"TotalVolume":110270.0,"TotalValue":28639016.6,"DMCAP":28741.3,"del_vol":61141.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":266.0,"Daylow":259.35,"DayOpen":262.4,"Dayclose":261.3,"TotalVolume":325899.0,"TotalValue":85747750.9,"DMCAP":28951.82,"del_vol":219344.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":267.0,"Daylow":261.0,"DayOpen":267.0,"Dayclose":262.3,"TotalVolume":140522.0,"TotalValue":37025705.0,"DMCAP":29062.62,"del_vol":71850.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":270.4,"Daylow":265.7,"DayOpen":268.5,"Dayclose":266.75,"TotalVolume":221031.0,"TotalValue":59212164.9,"DMCAP":29555.67,"del_vol":116381.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":272.8,"Daylow":266.85,"DayOpen":271.0,"Dayclose":270.85,"TotalVolume":271751.0,"TotalValue":73314569.3,"DMCAP":30009.95,"del_vol":124294.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":274.0,"Daylow":266.8,"DayOpen":271.0,"Dayclose":272.6,"TotalVolume":226528.0,"TotalValue":61386410.35,"DMCAP":30203.85,"del_vol":99563.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":274.45,"Daylow":268.2,"DayOpen":270.5,"Dayclose":270.65,"TotalVolume":215944.0,"TotalValue":58573995.3,"DMCAP":29987.79,"del_vol":87586.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":275.0,"Daylow":257.05,"DayOpen":264.0,"Dayclose":271.85,"TotalVolume":688983.0,"TotalValue":183855905.65,"DMCAP":30120.75,"del_vol":271450.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":265.7,"Daylow":253.7,"DayOpen":262.5,"Dayclose":264.05,"TotalVolume":434040.0,"TotalValue":113078982.85,"DMCAP":29256.52,"del_vol":215742.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":263.0,"Daylow":251.8,"DayOpen":259.65,"Dayclose":260.15,"TotalVolume":587604.0,"TotalValue":150862835.7,"DMCAP":28824.4,"del_vol":188645.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":277.95,"Daylow":254.0,"DayOpen":277.95,"Dayclose":258.25,"TotalVolume":1221015.0,"TotalValue":319039538.3,"DMCAP":28613.88,"del_vol":557217.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":278.7,"Daylow":268.2,"DayOpen":278.7,"Dayclose":274.3,"TotalVolume":373228.0,"TotalValue":101950837.4,"DMCAP":30392.21,"del_vol":197648.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":280.7,"Daylow":270.95,"DayOpen":280.7,"Dayclose":277.05,"TotalVolume":474767.0,"TotalValue":130272856.3,"DMCAP":30696.9,"del_vol":215275.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":280.0,"Daylow":273.25,"DayOpen":274.3,"Dayclose":278.95,"TotalVolume":285445.0,"TotalValue":79401795.2,"DMCAP":30907.42,"del_vol":172817.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":277.5,"Daylow":272.6,"DayOpen":275.7,"Dayclose":274.3,"TotalVolume":222649.0,"TotalValue":61141110.5,"DMCAP":30392.21,"del_vol":109866.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":282.0,"Daylow":274.0,"DayOpen":280.0,"Dayclose":275.7,"TotalVolume":231523.0,"TotalValue":64182017.55,"DMCAP":30547.33,"del_vol":101386.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":283.5,"Daylow":274.5,"DayOpen":281.3,"Dayclose":279.9,"TotalVolume":670153.0,"TotalValue":185822695.55,"DMCAP":31012.68,"del_vol":140102.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":285.0,"Daylow":272.2,"DayOpen":282.0,"Dayclose":283.15,"TotalVolume":701701.0,"TotalValue":195290251.65,"DMCAP":31372.78,"del_vol":253070.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":290.0,"Daylow":278.1,"DayOpen":290.0,"Dayclose":280.25,"TotalVolume":478880.0,"TotalValue":134654153.3,"DMCAP":31051.46,"del_vol":158319.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":292.0,"Daylow":281.75,"DayOpen":289.0,"Dayclose":289.2,"TotalVolume":1038377.0,"TotalValue":299667911.15,"DMCAP":32043.11,"del_vol":385135.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":286.95,"Daylow":283.3,"DayOpen":285.95,"Dayclose":284.15,"TotalVolume":37898.0,"TotalValue":10788905.55,"DMCAP":31483.58,"del_vol":23139.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":285.95,"Daylow":277.05,"DayOpen":279.95,"Dayclose":283.55,"TotalVolume":427337.0,"TotalValue":120538133.75,"DMCAP":31417.1,"del_vol":164037.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":289.0,"Daylow":273.4,"DayOpen":289.0,"Dayclose":279.65,"TotalVolume":978792.0,"TotalValue":274340648.05,"DMCAP":30984.98,"del_vol":391875.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":292.5,"Daylow":280.45,"DayOpen":281.5,"Dayclose":289.05,"TotalVolume":2506811.0,"TotalValue":723355499.35,"DMCAP":32026.49,"del_vol":502867.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":285.75,"Daylow":274.0,"DayOpen":278.35,"Dayclose":281.3,"TotalVolume":1370362.0,"TotalValue":382652818.45,"DMCAP":31167.8,"del_vol":315414.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":284.2,"Daylow":274.0,"DayOpen":275.0,"Dayclose":276.95,"TotalVolume":564382.0,"TotalValue":157610639.3,"DMCAP":30685.82,"del_vol":174652.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":278.7,"Daylow":268.6,"DayOpen":276.0,"Dayclose":276.65,"TotalVolume":401220.0,"TotalValue":109716118.95,"DMCAP":30652.58,"del_vol":179227.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":282.3,"Daylow":266.65,"DayOpen":269.0,"Dayclose":276.7,"TotalVolume":970732.0,"TotalValue":270126264.3,"DMCAP":30658.12,"del_vol":351949.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":273.0,"Daylow":264.2,"DayOpen":269.0,"Dayclose":268.7,"TotalVolume":699995.0,"TotalValue":188358071.35,"DMCAP":29771.73,"del_vol":162921.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":270.0,"Daylow":261.5,"DayOpen":270.0,"Dayclose":264.2,"TotalVolume":561504.0,"TotalValue":148324039.1,"DMCAP":29273.14,"del_vol":212649.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":279.55,"Daylow":270.9,"DayOpen":279.55,"Dayclose":273.05,"TotalVolume":579806.0,"TotalValue":159063104.2,"DMCAP":30253.71,"del_vol":294949.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":287.6,"Daylow":273.0,"DayOpen":283.45,"Dayclose":280.05,"TotalVolume":1132022.0,"TotalValue":318130279.85,"DMCAP":31029.3,"del_vol":509645.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":286.5,"Daylow":259.85,"DayOpen":261.0,"Dayclose":283.4,"TotalVolume":3179803.0,"TotalValue":881716288.2,"DMCAP":31400.48,"del_vol":822884.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":263.7,"Daylow":257.75,"DayOpen":261.95,"Dayclose":261.35,"TotalVolume":438500.0,"TotalValue":114277131.25,"DMCAP":28957.36,"del_vol":227555.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":262.6,"Daylow":249.0,"DayOpen":253.2,"Dayclose":260.48,"TotalVolume":846492.0,"TotalValue":217058976.65,"DMCAP":28860.96,"del_vol":508781.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":255.0,"Daylow":241.0,"DayOpen":243.0,"Dayclose":251.24,"TotalVolume":1729834.0,"TotalValue":432252944.8,"DMCAP":27837.18,"del_vol":1019488.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":246.25,"Daylow":233.45,"DayOpen":243.3,"Dayclose":243.51,"TotalVolume":773260.0,"TotalValue":185602041.29,"DMCAP":26980.7,"del_vol":411943.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":246.0,"Daylow":235.67,"DayOpen":237.6,"Dayclose":243.32,"TotalVolume":515973.0,"TotalValue":124698369.12,"DMCAP":26959.65,"del_vol":325339.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":246.0,"Daylow":238.3,"DayOpen":246.0,"Dayclose":239.01,"TotalVolume":653749.0,"TotalValue":157869230.19,"DMCAP":26482.1,"del_vol":440041.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":251.51,"Daylow":243.0,"DayOpen":249.9,"Dayclose":247.04,"TotalVolume":888183.0,"TotalValue":219397893.83,"DMCAP":27371.82,"del_vol":589252.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":250.8,"Daylow":240.25,"DayOpen":240.25,"Dayclose":248.97,"TotalVolume":1053345.0,"TotalValue":259286766.18,"DMCAP":27585.66,"del_vol":773705.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":245.35,"Daylow":238.73,"DayOpen":239.59,"Dayclose":242.47,"TotalVolume":692620.0,"TotalValue":168579395.65,"DMCAP":26865.47,"del_vol":499443.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":245.0,"Daylow":230.0,"DayOpen":244.99,"Dayclose":239.59,"TotalVolume":1798058.0,"TotalValue":425853178.2,"DMCAP":26546.37,"del_vol":1125249.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":250.51,"Daylow":242.89,"DayOpen":249.8,"Dayclose":244.07,"TotalVolume":561669.0,"TotalValue":138289349.55,"DMCAP":27042.75,"del_vol":411590.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":252.18,"Daylow":247.43,"DayOpen":250.0,"Dayclose":248.96,"TotalVolume":1111655.0,"TotalValue":277321396.41,"DMCAP":27584.56,"del_vol":758384.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":254.5,"Daylow":244.66,"DayOpen":247.0,"Dayclose":251.19,"TotalVolume":513540.0,"TotalValue":128258581.0,"DMCAP":27831.64,"del_vol":279428.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":253.81,"Daylow":246.13,"DayOpen":249.1,"Dayclose":247.09,"TotalVolume":357798.0,"TotalValue":89452995.09,"DMCAP":27377.36,"del_vol":228828.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":254.4,"Daylow":247.52,"DayOpen":249.03,"Dayclose":249.71,"TotalVolume":625510.0,"TotalValue":157049439.17,"DMCAP":27667.66,"del_vol":515536.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":254.8,"Daylow":240.92,"DayOpen":246.95,"Dayclose":249.86,"TotalVolume":713667.0,"TotalValue":176320859.09,"DMCAP":27684.28,"del_vol":269269.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":246.5,"Daylow":241.31,"DayOpen":246.0,"Dayclose":243.46,"TotalVolume":93735.0,"TotalValue":22813158.26,"DMCAP":26975.16,"del_vol":41503.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":249.9,"Daylow":234.99,"DayOpen":235.0,"Dayclose":246.0,"TotalVolume":336742.0,"TotalValue":82031387.9,"DMCAP":27256.59,"del_vol":138412.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":243.64,"Daylow":236.0,"DayOpen":241.5,"Dayclose":237.05,"TotalVolume":369422.0,"TotalValue":88256734.45,"DMCAP":26264.94,"del_vol":217383.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":246.67,"Daylow":240.05,"DayOpen":245.8,"Dayclose":241.19,"TotalVolume":613870.0,"TotalValue":149806748.93,"DMCAP":26723.65,"del_vol":297584.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":248.0,"Daylow":241.35,"DayOpen":243.0,"Dayclose":243.98,"TotalVolume":457380.0,"TotalValue":111703062.64,"DMCAP":27032.78,"del_vol":314368.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":248.6,"Daylow":242.0,"DayOpen":243.85,"Dayclose":243.35,"TotalVolume":224375.0,"TotalValue":54780060.51,"DMCAP":26962.97,"del_vol":103551.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":250.79,"Daylow":239.67,"DayOpen":247.1,"Dayclose":242.87,"TotalVolume":335191.0,"TotalValue":81767100.77,"DMCAP":26909.79,"del_vol":165324.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":250.0,"Daylow":244.51,"DayOpen":249.1,"Dayclose":247.77,"TotalVolume":639286.0,"TotalValue":158379629.47,"DMCAP":27452.71,"del_vol":413979.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":252.77,"Daylow":245.51,"DayOpen":250.25,"Dayclose":247.87,"TotalVolume":226034.0,"TotalValue":56247556.59,"DMCAP":27463.79,"del_vol":90820.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":260.0,"Daylow":243.66,"DayOpen":257.0,"Dayclose":255.19,"TotalVolume":587387.0,"TotalValue":147304526.7,"DMCAP":28274.83,"del_vol":259647.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":260.74,"Daylow":248.6,"DayOpen":252.31,"Dayclose":258.87,"TotalVolume":386643.0,"TotalValue":98444859.7,"DMCAP":28682.58,"del_vol":191550.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":255.55,"Daylow":249.13,"DayOpen":253.8,"Dayclose":253.58,"TotalVolume":174548.0,"TotalValue":44102426.5,"DMCAP":28096.45,"del_vol":70327.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":263.7,"Daylow":248.61,"DayOpen":255.85,"Dayclose":251.97,"TotalVolume":1089758.0,"TotalValue":279721960.19,"DMCAP":27918.06,"del_vol":573170.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":254.73,"Daylow":246.5,"DayOpen":251.1,"Dayclose":253.15,"TotalVolume":388175.0,"TotalValue":97502787.08,"DMCAP":28048.8,"del_vol":199678.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":252.5,"Daylow":243.45,"DayOpen":243.99,"Dayclose":251.62,"TotalVolume":340757.0,"TotalValue":84944397.36,"DMCAP":27879.28,"del_vol":193219.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":247.94,"Daylow":240.98,"DayOpen":242.0,"Dayclose":244.41,"TotalVolume":403953.0,"TotalValue":98654746.75,"DMCAP":27080.42,"del_vol":187355.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":245.9,"Daylow":238.0,"DayOpen":245.01,"Dayclose":239.76,"TotalVolume":670615.0,"TotalValue":162500607.77,"DMCAP":26565.2,"del_vol":393511.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":250.0,"Daylow":241.41,"DayOpen":246.61,"Dayclose":245.34,"TotalVolume":390354.0,"TotalValue":95584644.24,"DMCAP":27183.46,"del_vol":187825.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":247.8,"Daylow":238.52,"DayOpen":238.52,"Dayclose":246.84,"TotalVolume":315361.0,"TotalValue":76918015.29,"DMCAP":27349.66,"del_vol":137342.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":249.0,"Daylow":237.71,"DayOpen":249.0,"Dayclose":240.66,"TotalVolume":396695.0,"TotalValue":95510750.84,"DMCAP":26664.92,"del_vol":149320.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":249.99,"Daylow":234.75,"DayOpen":242.0,"Dayclose":246.87,"TotalVolume":1050486.0,"TotalValue":257065542.56,"DMCAP":27352.99,"del_vol":627898.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":252.0,"Daylow":235.1,"DayOpen":244.55,"Dayclose":240.78,"TotalVolume":1338049.0,"TotalValue":322850863.01,"DMCAP":26678.22,"del_vol":288627.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":249.71,"Daylow":239.99,"DayOpen":248.94,"Dayclose":243.35,"TotalVolume":604106.0,"TotalValue":147090015.6,"DMCAP":26962.97,"del_vol":307527.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":258.74,"Daylow":244.0,"DayOpen":254.3,"Dayclose":246.53,"TotalVolume":658041.0,"TotalValue":164679812.08,"DMCAP":27315.31,"del_vol":246408.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":251.81,"Daylow":226.25,"DayOpen":230.0,"Dayclose":251.81,"TotalVolume":888106.0,"TotalValue":214905621.46,"DMCAP":27900.33,"del_vol":350615.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":241.1,"Daylow":227.41,"DayOpen":239.4,"Dayclose":228.92,"TotalVolume":744233.0,"TotalValue":174095950.13,"DMCAP":25364.14,"del_vol":403284.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":245.76,"Daylow":237.12,"DayOpen":243.1,"Dayclose":239.76,"TotalVolume":783052.0,"TotalValue":189282188.5,"DMCAP":26565.2,"del_vol":393342.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":249.34,"Daylow":241.26,"DayOpen":245.9,"Dayclose":247.55,"TotalVolume":807897.0,"TotalValue":198479837.98,"DMCAP":27428.33,"del_vol":418481.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":247.68,"Daylow":238.96,"DayOpen":244.0,"Dayclose":241.87,"TotalVolume":720603.0,"TotalValue":174685440.02,"DMCAP":26798.99,"del_vol":321512.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":256.87,"Daylow":244.5,"DayOpen":256.87,"Dayclose":247.94,"TotalVolume":819705.0,"TotalValue":205069249.89,"DMCAP":27471.54,"del_vol":443245.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":268.79,"Daylow":254.25,"DayOpen":268.0,"Dayclose":256.87,"TotalVolume":1028912.0,"TotalValue":266463012.03,"DMCAP":28460.98,"del_vol":577248.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":278.8,"Daylow":267.0,"DayOpen":278.8,"Dayclose":268.95,"TotalVolume":536672.0,"TotalValue":145210617.74,"DMCAP":29799.43,"del_vol":283697.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":284.45,"Daylow":275.3,"DayOpen":284.45,"Dayclose":278.27,"TotalVolume":882774.0,"TotalValue":245108015.74,"DMCAP":30832.08,"del_vol":481386.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":294.6,"Daylow":277.21,"DayOpen":293.98,"Dayclose":284.71,"TotalVolume":1289294.0,"TotalValue":364122110.39,"DMCAP":31545.63,"del_vol":566040.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":294.9,"Daylow":280.4,"DayOpen":290.99,"Dayclose":292.1,"TotalVolume":725147.0,"TotalValue":208813652.74,"DMCAP":32364.43,"del_vol":269636.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":302.0,"Daylow":285.77,"DayOpen":292.0,"Dayclose":291.05,"TotalVolume":1800958.0,"TotalValue":530146349.1,"DMCAP":32248.09,"del_vol":746335.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":296.8,"Daylow":281.25,"DayOpen":287.99,"Dayclose":293.37,"TotalVolume":4781113.0,"TotalValue":1386473727.01,"DMCAP":32505.15,"del_vol":1850960.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":282.3,"Daylow":263.21,"DayOpen":271.0,"Dayclose":278.95,"TotalVolume":3065911.0,"TotalValue":838813265.93,"DMCAP":30907.42,"del_vol":1209425.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":269.4,"Daylow":257.11,"DayOpen":257.11,"Dayclose":266.6,"TotalVolume":2670473.0,"TotalValue":704429569.26,"DMCAP":29539.05,"del_vol":1684433.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":268.0,"Daylow":256.0,"DayOpen":259.39,"Dayclose":258.3,"TotalVolume":1679118.0,"TotalValue":441235112.94,"DMCAP":28619.42,"del_vol":628537.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":267.25,"Daylow":254.15,"DayOpen":265.5,"Dayclose":260.1,"TotalVolume":1478667.0,"TotalValue":384973519.85,"DMCAP":28818.86,"del_vol":723659.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":266.36,"Daylow":255.93,"DayOpen":260.74,"Dayclose":261.3,"TotalVolume":2077945.0,"TotalValue":541908593.52,"DMCAP":28951.82,"del_vol":1309574.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":264.0,"Daylow":248.77,"DayOpen":250.5,"Dayclose":260.61,"TotalVolume":2802272.0,"TotalValue":723220189.97,"DMCAP":28875.37,"del_vol":1583866.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":252.0,"Daylow":242.35,"DayOpen":249.75,"Dayclose":250.05,"TotalVolume":541627.0,"TotalValue":134495940.37,"DMCAP":27705.33,"del_vol":323051.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":252.72,"Daylow":238.16,"DayOpen":240.5,"Dayclose":249.75,"TotalVolume":1004720.0,"TotalValue":249734402.87,"DMCAP":27672.09,"del_vol":562741.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":246.17,"Daylow":234.43,"DayOpen":245.0,"Dayclose":240.48,"TotalVolume":883907.0,"TotalValue":211062654.56,"DMCAP":26644.98,"del_vol":471779.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":250.0,"Daylow":241.53,"DayOpen":243.81,"Dayclose":244.27,"TotalVolume":2148030.0,"TotalValue":530069782.95,"DMCAP":27064.91,"del_vol":1625745.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":247.89,"Daylow":241.39,"DayOpen":244.03,"Dayclose":243.44,"TotalVolume":902297.0,"TotalValue":220780593.07,"DMCAP":26972.94,"del_vol":554770.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":251.8,"Daylow":242.66,"DayOpen":245.99,"Dayclose":244.03,"TotalVolume":994302.0,"TotalValue":246423176.99,"DMCAP":27038.32,"del_vol":584104.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":253.09,"Daylow":243.97,"DayOpen":252.05,"Dayclose":245.37,"TotalVolume":3169116.0,"TotalValue":785028644.41,"DMCAP":27186.79,"del_vol":2074965.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":257.81,"Daylow":252.46,"DayOpen":252.99,"Dayclose":254.8,"TotalVolume":1307013.0,"TotalValue":333478653.45,"DMCAP":28231.62,"del_vol":985912.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":263.5,"Daylow":250.46,"DayOpen":254.0,"Dayclose":252.22,"TotalVolume":3713455.0,"TotalValue":959513109.49,"DMCAP":27945.76,"del_vol":2554263.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":253.03,"Daylow":249.21,"DayOpen":251.99,"Dayclose":250.06,"TotalVolume":780274.0,"TotalValue":195239326.46,"DMCAP":27706.44,"del_vol":577537.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":255.5,"Daylow":244.0,"DayOpen":246.09,"Dayclose":252.26,"TotalVolume":933748.0,"TotalValue":232474591.67,"DMCAP":27950.19,"del_vol":623788.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":246.99,"Daylow":238.56,"DayOpen":242.0,"Dayclose":245.66,"TotalVolume":1576791.0,"TotalValue":385800263.05,"DMCAP":27218.92,"del_vol":1057999.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":246.74,"Daylow":241.02,"DayOpen":241.02,"Dayclose":245.13,"TotalVolume":2595060.0,"TotalValue":635736461.48,"DMCAP":27160.2,"del_vol":2252173.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":251.3,"Daylow":240.41,"DayOpen":246.66,"Dayclose":246.8,"TotalVolume":814675.0,"TotalValue":200067835.03,"DMCAP":27345.23,"del_vol":523823.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":247.8,"Daylow":237.0,"DayOpen":239.35,"Dayclose":246.66,"TotalVolume":1088994.0,"TotalValue":266483221.03,"DMCAP":27329.72,"del_vol":596719.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":241.73,"Daylow":234.91,"DayOpen":239.7,"Dayclose":238.69,"TotalVolume":525867.0,"TotalValue":125620269.13,"DMCAP":26446.65,"del_vol":248941.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":237.99,"Daylow":227.63,"DayOpen":234.81,"Dayclose":235.03,"TotalVolume":967118.0,"TotalValue":226092035.43,"DMCAP":26041.12,"del_vol":554209.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":239.53,"Daylow":230.0,"DayOpen":233.0,"Dayclose":235.7,"TotalVolume":1441586.0,"TotalValue":339097298.25,"DMCAP":26115.36,"del_vol":650394.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":251.58,"Daylow":238.49,"DayOpen":248.0,"Dayclose":240.97,"TotalVolume":1172229.0,"TotalValue":286194107.04,"DMCAP":26699.27,"del_vol":416676.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":255.14,"Daylow":239.91,"DayOpen":254.5,"Dayclose":251.73,"TotalVolume":1951880.0,"TotalValue":484449730.92,"DMCAP":27891.47,"del_vol":947467.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":265.5,"Daylow":248.57,"DayOpen":264.0,"Dayclose":254.18,"TotalVolume":1436592.0,"TotalValue":368126387.3,"DMCAP":28162.93,"del_vol":497385.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":262.0,"Daylow":253.0,"DayOpen":257.1,"Dayclose":258.08,"TotalVolume":2123712.0,"TotalValue":548593354.91,"DMCAP":28595.04,"del_vol":994544.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":259.0,"Daylow":252.07,"DayOpen":258.0,"Dayclose":256.99,"TotalVolume":1691722.0,"TotalValue":432262425.74,"DMCAP":28474.27,"del_vol":777696.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":266.24,"Daylow":254.05,"DayOpen":266.0,"Dayclose":260.17,"TotalVolume":2138915.0,"TotalValue":554084093.75,"DMCAP":28826.61,"del_vol":1037622.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":268.5,"Daylow":250.45,"DayOpen":258.49,"Dayclose":266.46,"TotalVolume":5617178.0,"TotalValue":1468609770.63,"DMCAP":29523.54,"del_vol":3300195.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":264.9,"Daylow":236.06,"DayOpen":249.0,"Dayclose":255.31,"TotalVolume":14051020.0,"TotalValue":3497347702.08,"DMCAP":28288.13,"del_vol":8563800.0},{"CO_CODE":74261.0,"companyname":"Aegis Vopak Terminals Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":242.0,"Daylow":220.0,"DayOpen":220.0,"Dayclose":242.0,"TotalVolume":27206468.0,"TotalValue":6397839321.66,"DMCAP":26813.39,"del_vol":15507208.0}]