[{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":122.65,"Daylow":111.5,"DayOpen":115.0,"Dayclose":122.65,"TotalVolume":24000.0,"TotalValue":2896225.0,"DMCAP":325.08,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":114.5,"Daylow":111.0,"DayOpen":114.5,"Dayclose":111.5,"TotalVolume":7500.0,"TotalValue":846325.0,"DMCAP":295.53,"del_vol":6500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":112.15,"Daylow":110.0,"DayOpen":112.0,"Dayclose":111.0,"TotalVolume":20000.0,"TotalValue":2214725.0,"DMCAP":249.81,"del_vol":15500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":116.0,"Daylow":109.05,"DayOpen":116.0,"Dayclose":114.6,"TotalVolume":6500.0,"TotalValue":735525.0,"DMCAP":257.91,"del_vol":4500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":119.8,"Daylow":104.0,"DayOpen":114.0,"Dayclose":116.0,"TotalVolume":148000.0,"TotalValue":16411700.0,"DMCAP":261.06,"del_vol":129500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":123.3,"Daylow":107.2,"DayOpen":123.3,"Dayclose":112.35,"TotalVolume":12000.0,"TotalValue":1390900.0,"DMCAP":252.84,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":125.5,"Daylow":118.05,"DayOpen":124.9,"Dayclose":118.15,"TotalVolume":7500.0,"TotalValue":903325.0,"DMCAP":265.9,"del_vol":6500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":124.9,"Daylow":118.1,"DayOpen":121.6,"Dayclose":119.4,"TotalVolume":54000.0,"TotalValue":6451675.0,"DMCAP":268.71,"del_vol":47500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":129.9,"Daylow":117.0,"DayOpen":127.0,"Dayclose":124.45,"TotalVolume":72500.0,"TotalValue":8817300.0,"DMCAP":280.08,"del_vol":48500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":131.0,"Daylow":126.0,"DayOpen":131.0,"Dayclose":129.9,"TotalVolume":27500.0,"TotalValue":3539650.0,"DMCAP":292.34,"del_vol":27500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":137.0,"Daylow":130.65,"DayOpen":137.0,"Dayclose":130.65,"TotalVolume":4000.0,"TotalValue":531625.0,"DMCAP":294.03,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":137.0,"Daylow":131.9,"DayOpen":131.9,"Dayclose":135.0,"TotalVolume":25000.0,"TotalValue":3365725.0,"DMCAP":303.82,"del_vol":24500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":135.0,"Daylow":130.0,"DayOpen":130.05,"Dayclose":131.9,"TotalVolume":120000.0,"TotalValue":15616350.0,"DMCAP":296.84,"del_vol":116000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":139.0,"Daylow":130.0,"DayOpen":139.0,"Dayclose":135.0,"TotalVolume":9000.0,"TotalValue":1208375.0,"DMCAP":303.82,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":142.0,"Daylow":138.0,"DayOpen":142.0,"Dayclose":139.0,"TotalVolume":4000.0,"TotalValue":558450.0,"DMCAP":312.82,"del_vol":3500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":145.25,"Daylow":144.55,"DayOpen":145.25,"Dayclose":144.55,"TotalVolume":1000.0,"TotalValue":144900.0,"DMCAP":325.31,"del_vol":1000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":151.8,"Daylow":131.0,"DayOpen":135.0,"Dayclose":144.55,"TotalVolume":63500.0,"TotalValue":9041625.0,"DMCAP":325.31,"del_vol":52500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":142.0,"Daylow":131.05,"DayOpen":139.0,"Dayclose":138.0,"TotalVolume":23000.0,"TotalValue":3145125.0,"DMCAP":310.57,"del_vol":17500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":133.45,"Daylow":133.45,"DayOpen":133.45,"Dayclose":133.45,"TotalVolume":500.0,"TotalValue":66725.0,"DMCAP":300.33,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":134.95,"Daylow":131.0,"DayOpen":131.05,"Dayclose":132.0,"TotalVolume":12000.0,"TotalValue":1588200.0,"DMCAP":297.07,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":139.0,"Daylow":130.0,"DayOpen":130.0,"Dayclose":137.45,"TotalVolume":9000.0,"TotalValue":1221275.0,"DMCAP":309.33,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":137.65,"Daylow":125.0,"DayOpen":137.3,"Dayclose":134.55,"TotalVolume":29000.0,"TotalValue":3779250.0,"DMCAP":302.81,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":144.95,"Daylow":137.0,"DayOpen":137.0,"Dayclose":137.3,"TotalVolume":9000.0,"TotalValue":1244325.0,"DMCAP":308.99,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":137.8,"Daylow":127.0,"DayOpen":131.05,"Dayclose":135.95,"TotalVolume":21000.0,"TotalValue":2751225.0,"DMCAP":305.96,"del_vol":19500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":135.0,"Daylow":131.1,"DayOpen":131.1,"Dayclose":131.25,"TotalVolume":21500.0,"TotalValue":2829850.0,"DMCAP":295.38,"del_vol":21000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":139.7,"Daylow":129.7,"DayOpen":129.7,"Dayclose":138.0,"TotalVolume":25500.0,"TotalValue":3514250.0,"DMCAP":310.57,"del_vol":25000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":144.0,"Daylow":135.85,"DayOpen":144.0,"Dayclose":136.45,"TotalVolume":6500.0,"TotalValue":898650.0,"DMCAP":307.08,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":149.0,"Daylow":142.5,"DayOpen":149.0,"Dayclose":143.0,"TotalVolume":3000.0,"TotalValue":431550.0,"DMCAP":321.82,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":153.3,"Daylow":147.9,"DayOpen":148.0,"Dayclose":150.0,"TotalVolume":173500.0,"TotalValue":26521450.0,"DMCAP":337.58,"del_vol":158500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":146.0,"Daylow":146.0,"DayOpen":146.0,"Dayclose":146.0,"TotalVolume":500.0,"TotalValue":73000.0,"DMCAP":328.57,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":145.0,"Daylow":136.0,"DayOpen":136.0,"Dayclose":145.0,"TotalVolume":1500.0,"TotalValue":208750.0,"DMCAP":326.32,"del_vol":1500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":144.9,"Daylow":137.0,"DayOpen":141.0,"Dayclose":142.5,"TotalVolume":14500.0,"TotalValue":2060000.0,"DMCAP":320.7,"del_vol":10500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":151.25,"Daylow":136.85,"DayOpen":151.25,"Dayclose":138.55,"TotalVolume":17000.0,"TotalValue":2398225.0,"DMCAP":311.81,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":144.05,"Daylow":144.0,"DayOpen":144.0,"Dayclose":144.05,"TotalVolume":5500.0,"TotalValue":792250.0,"DMCAP":324.19,"del_vol":5500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":137.25,"Daylow":132.0,"DayOpen":137.25,"Dayclose":137.2,"TotalVolume":36000.0,"TotalValue":4938350.0,"DMCAP":308.77,"del_vol":35500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":140.0,"Daylow":128.45,"DayOpen":135.2,"Dayclose":130.75,"TotalVolume":15500.0,"TotalValue":2006250.0,"DMCAP":294.25,"del_vol":15000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":135.2,"Daylow":134.25,"DayOpen":135.0,"Dayclose":135.2,"TotalVolume":6500.0,"TotalValue":875050.0,"DMCAP":304.27,"del_vol":6500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":146.0,"Daylow":141.3,"DayOpen":146.0,"Dayclose":141.3,"TotalVolume":4500.0,"TotalValue":640450.0,"DMCAP":318.0,"del_vol":4500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":148.7,"Daylow":144.9,"DayOpen":144.9,"Dayclose":148.7,"TotalVolume":3500.0,"TotalValue":518150.0,"DMCAP":334.65,"del_vol":3500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":141.65,"Daylow":134.95,"DayOpen":134.95,"Dayclose":141.65,"TotalVolume":7000.0,"TotalValue":979225.0,"DMCAP":318.78,"del_vol":7000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":135.0,"Daylow":132.6,"DayOpen":135.0,"Dayclose":134.95,"TotalVolume":12500.0,"TotalValue":1668650.0,"DMCAP":303.71,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":147.55,"Daylow":139.55,"DayOpen":146.85,"Dayclose":139.55,"TotalVolume":6000.0,"TotalValue":849475.0,"DMCAP":314.06,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":149.7,"Daylow":146.85,"DayOpen":149.7,"Dayclose":146.85,"TotalVolume":4500.0,"TotalValue":667650.0,"DMCAP":330.49,"del_vol":4500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":149.7,"Daylow":149.7,"DayOpen":149.7,"Dayclose":149.7,"TotalVolume":500.0,"TotalValue":74850.0,"DMCAP":336.9,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":150.8,"Daylow":150.8,"DayOpen":150.8,"Dayclose":150.8,"TotalVolume":3000.0,"TotalValue":452400.0,"DMCAP":339.38,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":154.0,"Daylow":153.85,"DayOpen":154.0,"Dayclose":153.85,"TotalVolume":3500.0,"TotalValue":538550.0,"DMCAP":346.24,"del_vol":3500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":154.05,"Daylow":153.9,"DayOpen":154.0,"Dayclose":153.9,"TotalVolume":9000.0,"TotalValue":1385900.0,"DMCAP":346.35,"del_vol":9000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":151.05,"Daylow":151.05,"DayOpen":151.05,"Dayclose":151.05,"TotalVolume":2000.0,"TotalValue":302100.0,"DMCAP":339.94,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":148.1,"Daylow":142.3,"DayOpen":142.3,"Dayclose":148.1,"TotalVolume":8500.0,"TotalValue":1227900.0,"DMCAP":333.3,"del_vol":8500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":145.35,"Daylow":145.2,"DayOpen":145.35,"Dayclose":145.2,"TotalVolume":10000.0,"TotalValue":1452275.0,"DMCAP":326.77,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":148.15,"Daylow":148.15,"DayOpen":148.15,"Dayclose":148.15,"TotalVolume":1000.0,"TotalValue":148150.0,"DMCAP":333.41,"del_vol":1000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":151.2,"Daylow":151.15,"DayOpen":151.15,"Dayclose":151.15,"TotalVolume":2000.0,"TotalValue":302325.0,"DMCAP":340.16,"del_vol":1500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":154.2,"Daylow":154.2,"DayOpen":154.2,"Dayclose":154.2,"TotalVolume":9000.0,"TotalValue":1387800.0,"DMCAP":347.03,"del_vol":9000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":163.5,"Daylow":157.3,"DayOpen":163.5,"Dayclose":157.3,"TotalVolume":24500.0,"TotalValue":3857150.0,"DMCAP":354.01,"del_vol":24500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":161.6,"Daylow":160.0,"DayOpen":161.6,"Dayclose":160.5,"TotalVolume":23500.0,"TotalValue":3791700.0,"DMCAP":361.21,"del_vol":23000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":158.45,"Daylow":158.45,"DayOpen":158.45,"Dayclose":158.45,"TotalVolume":4000.0,"TotalValue":633800.0,"DMCAP":356.59,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":161.65,"Daylow":161.65,"DayOpen":161.65,"Dayclose":161.65,"TotalVolume":1000.0,"TotalValue":161650.0,"DMCAP":363.79,"del_vol":1000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":164.9,"Daylow":164.9,"DayOpen":164.9,"Dayclose":164.9,"TotalVolume":500.0,"TotalValue":82450.0,"DMCAP":371.11,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":168.25,"Daylow":168.25,"DayOpen":168.25,"Dayclose":168.25,"TotalVolume":5000.0,"TotalValue":841250.0,"DMCAP":378.65,"del_vol":5000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":171.65,"Daylow":171.65,"DayOpen":171.65,"Dayclose":171.65,"TotalVolume":10500.0,"TotalValue":1802325.0,"DMCAP":386.3,"del_vol":10500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":175.15,"Daylow":175.15,"DayOpen":175.15,"Dayclose":175.15,"TotalVolume":4000.0,"TotalValue":700600.0,"DMCAP":394.18,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":178.7,"Daylow":178.7,"DayOpen":178.7,"Dayclose":178.7,"TotalVolume":2500.0,"TotalValue":446750.0,"DMCAP":402.17,"del_vol":2500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":182.3,"Daylow":182.3,"DayOpen":182.3,"Dayclose":182.3,"TotalVolume":3500.0,"TotalValue":638050.0,"DMCAP":410.27,"del_vol":3500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":186.0,"Daylow":186.0,"DayOpen":186.0,"Dayclose":186.0,"TotalVolume":10000.0,"TotalValue":1860000.0,"DMCAP":418.59,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":190.0,"Daylow":189.75,"DayOpen":190.0,"Dayclose":189.75,"TotalVolume":7000.0,"TotalValue":1328500.0,"DMCAP":427.03,"del_vol":7000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":200.0,"Daylow":193.0,"DayOpen":200.0,"Dayclose":193.6,"TotalVolume":16500.0,"TotalValue":3265800.0,"DMCAP":435.7,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":193.4,"Daylow":187.4,"DayOpen":187.4,"Dayclose":193.3,"TotalVolume":66500.0,"TotalValue":12831225.0,"DMCAP":435.02,"del_vol":66500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":184.2,"Daylow":184.2,"DayOpen":184.2,"Dayclose":184.2,"TotalVolume":94500.0,"TotalValue":17406900.0,"DMCAP":414.54,"del_vol":94000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":175.5,"Daylow":172.9,"DayOpen":174.5,"Dayclose":175.45,"TotalVolume":61000.0,"TotalValue":10565200.0,"DMCAP":394.85,"del_vol":61000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":168.0,"Daylow":158.0,"DayOpen":165.0,"Dayclose":167.15,"TotalVolume":9500.0,"TotalValue":1577500.0,"DMCAP":376.17,"del_vol":9500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":165.0,"Daylow":151.45,"DayOpen":159.0,"Dayclose":160.2,"TotalVolume":87500.0,"TotalValue":13364225.0,"DMCAP":360.53,"del_vol":86000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":165.3,"Daylow":155.0,"DayOpen":164.0,"Dayclose":159.4,"TotalVolume":66000.0,"TotalValue":10432400.0,"DMCAP":358.73,"del_vol":65000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":160.55,"Daylow":153.25,"DayOpen":160.5,"Dayclose":160.55,"TotalVolume":145500.0,"TotalValue":23283175.0,"DMCAP":361.32,"del_vol":137500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":152.95,"Daylow":149.0,"DayOpen":150.05,"Dayclose":152.95,"TotalVolume":196000.0,"TotalValue":29630450.0,"DMCAP":344.22,"del_vol":196000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":159.3,"Daylow":144.2,"DayOpen":144.2,"Dayclose":145.7,"TotalVolume":114000.0,"TotalValue":16589300.0,"DMCAP":327.9,"del_vol":109500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":164.95,"Daylow":151.75,"DayOpen":164.95,"Dayclose":151.75,"TotalVolume":9500.0,"TotalValue":1469100.0,"DMCAP":341.51,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":175.7,"Daylow":159.0,"DayOpen":167.35,"Dayclose":159.7,"TotalVolume":21500.0,"TotalValue":3564325.0,"DMCAP":359.41,"del_vol":18500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":175.0,"Daylow":164.0,"DayOpen":173.0,"Dayclose":167.35,"TotalVolume":32500.0,"TotalValue":5602600.0,"DMCAP":376.62,"del_vol":32000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":175.0,"Daylow":171.0,"DayOpen":175.0,"Dayclose":171.0,"TotalVolume":37500.0,"TotalValue":6434900.0,"DMCAP":384.84,"del_vol":37500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":179.95,"Daylow":179.95,"DayOpen":179.95,"Dayclose":179.95,"TotalVolume":500.0,"TotalValue":89975.0,"DMCAP":404.98,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":184.0,"Daylow":180.0,"DayOpen":181.25,"Dayclose":180.25,"TotalVolume":21500.0,"TotalValue":3898125.0,"DMCAP":405.65,"del_vol":21500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":190.0,"Daylow":181.2,"DayOpen":185.0,"Dayclose":182.75,"TotalVolume":7000.0,"TotalValue":1295250.0,"DMCAP":411.28,"del_vol":7000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":199.95,"Daylow":188.1,"DayOpen":199.95,"Dayclose":188.1,"TotalVolume":334500.0,"TotalValue":64231975.0,"DMCAP":423.32,"del_vol":325000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":195.05,"Daylow":187.35,"DayOpen":195.05,"Dayclose":191.1,"TotalVolume":9000.0,"TotalValue":1723875.0,"DMCAP":430.07,"del_vol":8500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":199.5,"Daylow":195.05,"DayOpen":196.5,"Dayclose":195.05,"TotalVolume":5500.0,"TotalValue":1081700.0,"DMCAP":438.96,"del_vol":5000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":196.8,"Daylow":196.1,"DayOpen":196.8,"Dayclose":196.55,"TotalVolume":3000.0,"TotalValue":589850.0,"DMCAP":442.34,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":196.85,"Daylow":187.0,"DayOpen":187.0,"Dayclose":196.8,"TotalVolume":49000.0,"TotalValue":9596150.0,"DMCAP":442.9,"del_vol":49000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":197.0,"Daylow":190.0,"DayOpen":190.0,"Dayclose":194.85,"TotalVolume":123500.0,"TotalValue":23959825.0,"DMCAP":438.51,"del_vol":122000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":201.0,"Daylow":197.6,"DayOpen":197.6,"Dayclose":200.0,"TotalVolume":54000.0,"TotalValue":10780100.0,"DMCAP":450.1,"del_vol":53500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":210.05,"Daylow":208.0,"DayOpen":210.05,"Dayclose":208.0,"TotalVolume":97000.0,"TotalValue":20186000.0,"DMCAP":468.11,"del_vol":96500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":209.0,"Daylow":199.05,"DayOpen":199.05,"Dayclose":209.0,"TotalVolume":11000.0,"TotalValue":2256900.0,"DMCAP":470.36,"del_vol":11000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":200.0,"Daylow":190.0,"DayOpen":190.0,"Dayclose":199.05,"TotalVolume":478500.0,"TotalValue":94270425.0,"DMCAP":447.96,"del_vol":477000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":194.95,"Daylow":194.5,"DayOpen":194.95,"Dayclose":194.7,"TotalVolume":1000.0,"TotalValue":194725.0,"DMCAP":438.17,"del_vol":1000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":199.9,"Daylow":187.15,"DayOpen":188.0,"Dayclose":195.5,"TotalVolume":70500.0,"TotalValue":13776725.0,"DMCAP":439.97,"del_vol":69500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":200.0,"Daylow":190.0,"DayOpen":200.0,"Dayclose":197.0,"TotalVolume":30500.0,"TotalValue":5862925.0,"DMCAP":443.35,"del_vol":28500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":203.9,"Daylow":200.0,"DayOpen":202.5,"Dayclose":200.0,"TotalVolume":3000.0,"TotalValue":606950.0,"DMCAP":450.1,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":204.0,"Daylow":190.0,"DayOpen":198.0,"Dayclose":200.0,"TotalVolume":33000.0,"TotalValue":6439200.0,"DMCAP":450.1,"del_vol":31500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":200.0,"Daylow":189.0,"DayOpen":189.0,"Dayclose":200.0,"TotalVolume":49500.0,"TotalValue":9656500.0,"DMCAP":450.1,"del_vol":49500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":199.25,"Daylow":198.9,"DayOpen":199.25,"Dayclose":198.9,"TotalVolume":15000.0,"TotalValue":2983925.0,"DMCAP":447.63,"del_vol":15000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":217.0,"Daylow":207.1,"DayOpen":217.0,"Dayclose":209.35,"TotalVolume":10500.0,"TotalValue":2183325.0,"DMCAP":471.14,"del_vol":10500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":218.0,"Daylow":210.0,"DayOpen":212.9,"Dayclose":218.0,"TotalVolume":12000.0,"TotalValue":2538875.0,"DMCAP":490.61,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":214.0,"Daylow":209.25,"DayOpen":210.0,"Dayclose":212.9,"TotalVolume":26500.0,"TotalValue":5575800.0,"DMCAP":479.13,"del_vol":26500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":206.9,"Daylow":193.0,"DayOpen":193.0,"Dayclose":206.0,"TotalVolume":5500.0,"TotalValue":1118375.0,"DMCAP":463.6,"del_vol":5000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":211.1,"Daylow":199.5,"DayOpen":210.0,"Dayclose":203.15,"TotalVolume":21500.0,"TotalValue":4447575.0,"DMCAP":457.19,"del_vol":17500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":216.05,"Daylow":202.0,"DayOpen":212.0,"Dayclose":210.0,"TotalVolume":9000.0,"TotalValue":1878225.0,"DMCAP":472.61,"del_vol":6500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":214.5,"Daylow":212.0,"DayOpen":213.25,"Dayclose":212.0,"TotalVolume":54500.0,"TotalValue":11577425.0,"DMCAP":477.11,"del_vol":53500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":220.95,"Daylow":211.85,"DayOpen":215.5,"Dayclose":213.25,"TotalVolume":10000.0,"TotalValue":2144750.0,"DMCAP":479.92,"del_vol":9500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":229.95,"Daylow":223.0,"DayOpen":229.95,"Dayclose":223.0,"TotalVolume":3500.0,"TotalValue":788000.0,"DMCAP":501.86,"del_vol":3000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":230.25,"Daylow":220.25,"DayOpen":220.25,"Dayclose":229.8,"TotalVolume":16000.0,"TotalValue":3675075.0,"DMCAP":517.17,"del_vol":15000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":236.5,"Daylow":219.1,"DayOpen":236.5,"Dayclose":220.25,"TotalVolume":4000.0,"TotalValue":889725.0,"DMCAP":495.67,"del_vol":3500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":229.0,"Daylow":218.0,"DayOpen":221.0,"Dayclose":228.45,"TotalVolume":4500.0,"TotalValue":999450.0,"DMCAP":514.13,"del_vol":4500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":231.0,"Daylow":218.0,"DayOpen":222.0,"Dayclose":221.8,"TotalVolume":14500.0,"TotalValue":3244875.0,"DMCAP":499.16,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":232.55,"Daylow":218.35,"DayOpen":232.55,"Dayclose":221.0,"TotalVolume":9500.0,"TotalValue":2179200.0,"DMCAP":497.36,"del_vol":8500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":234.9,"Daylow":218.25,"DayOpen":218.5,"Dayclose":221.5,"TotalVolume":5500.0,"TotalValue":1222425.0,"DMCAP":498.49,"del_vol":5000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":229.75,"Daylow":207.95,"DayOpen":213.0,"Dayclose":229.7,"TotalVolume":22000.0,"TotalValue":4904550.0,"DMCAP":516.94,"del_vol":19500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":218.85,"Daylow":198.05,"DayOpen":198.05,"Dayclose":218.85,"TotalVolume":32000.0,"TotalValue":6608225.0,"DMCAP":492.52,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":220.0,"Daylow":207.0,"DayOpen":220.0,"Dayclose":208.45,"TotalVolume":36000.0,"TotalValue":7554775.0,"DMCAP":469.12,"del_vol":35000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":228.0,"Daylow":210.1,"DayOpen":228.0,"Dayclose":216.0,"TotalVolume":21000.0,"TotalValue":4702450.0,"DMCAP":486.11,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":228.0,"Daylow":218.0,"DayOpen":224.4,"Dayclose":219.0,"TotalVolume":9500.0,"TotalValue":2108525.0,"DMCAP":492.86,"del_vol":9000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":242.3,"Daylow":221.1,"DayOpen":242.0,"Dayclose":224.4,"TotalVolume":33000.0,"TotalValue":7816075.0,"DMCAP":505.01,"del_vol":32000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":230.8,"Daylow":220.0,"DayOpen":220.0,"Dayclose":230.8,"TotalVolume":20500.0,"TotalValue":4701450.0,"DMCAP":519.42,"del_vol":13000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":219.85,"Daylow":217.0,"DayOpen":217.0,"Dayclose":219.85,"TotalVolume":85000.0,"TotalValue":18574675.0,"DMCAP":494.77,"del_vol":84500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":210.0,"Daylow":209.25,"DayOpen":209.25,"Dayclose":209.4,"TotalVolume":49500.0,"TotalValue":10359150.0,"DMCAP":471.26,"del_vol":49500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":225.5,"Daylow":220.25,"DayOpen":220.25,"Dayclose":220.25,"TotalVolume":30000.0,"TotalValue":6614850.0,"DMCAP":495.67,"del_vol":30000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":243.95,"Daylow":231.8,"DayOpen":231.8,"Dayclose":231.8,"TotalVolume":56500.0,"TotalValue":13139250.0,"DMCAP":521.67,"del_vol":56500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":243.95,"Daylow":243.95,"DayOpen":243.95,"Dayclose":243.95,"TotalVolume":21500.0,"TotalValue":5244925.0,"DMCAP":549.01,"del_vol":21500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":257.0,"Daylow":256.75,"DayOpen":257.0,"Dayclose":256.75,"TotalVolume":5500.0,"TotalValue":1412500.0,"DMCAP":577.82,"del_vol":5500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":284.85,"Daylow":270.25,"DayOpen":284.45,"Dayclose":270.25,"TotalVolume":14500.0,"TotalValue":3986450.0,"DMCAP":608.2,"del_vol":13500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":299.75,"Daylow":283.1,"DayOpen":291.0,"Dayclose":284.45,"TotalVolume":28000.0,"TotalValue":8051175.0,"DMCAP":640.16,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":305.0,"Daylow":295.0,"DayOpen":296.0,"Dayclose":297.5,"TotalVolume":6000.0,"TotalValue":1792300.0,"DMCAP":669.53,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":320.0,"Daylow":291.6,"DayOpen":292.6,"Dayclose":306.35,"TotalVolume":41000.0,"TotalValue":12290200.0,"DMCAP":689.44,"del_vol":39500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":307.65,"Daylow":278.35,"DayOpen":285.0,"Dayclose":306.9,"TotalVolume":236500.0,"TotalValue":68259850.0,"DMCAP":690.68,"del_vol":228500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":308.9,"Daylow":292.4,"DayOpen":300.0,"Dayclose":293.0,"TotalVolume":21500.0,"TotalValue":6354300.0,"DMCAP":659.4,"del_vol":21000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":307.9,"Daylow":285.95,"DayOpen":290.0,"Dayclose":307.75,"TotalVolume":75000.0,"TotalValue":21695825.0,"DMCAP":692.59,"del_vol":74500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":315.0,"Daylow":300.2,"DayOpen":315.0,"Dayclose":301.0,"TotalVolume":42000.0,"TotalValue":12717175.0,"DMCAP":677.4,"del_vol":41000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":316.8,"Daylow":306.0,"DayOpen":306.0,"Dayclose":316.0,"TotalVolume":52000.0,"TotalValue":16449350.0,"DMCAP":711.16,"del_vol":50500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":301.75,"Daylow":273.05,"DayOpen":293.1,"Dayclose":301.75,"TotalVolume":82000.0,"TotalValue":23571400.0,"DMCAP":679.09,"del_vol":77000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":287.9,"Daylow":282.15,"DayOpen":282.15,"Dayclose":287.4,"TotalVolume":61000.0,"TotalValue":17330500.0,"DMCAP":646.8,"del_vol":61000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":288.0,"Daylow":287.9,"DayOpen":287.9,"Dayclose":287.9,"TotalVolume":126500.0,"TotalValue":36421750.0,"DMCAP":647.92,"del_vol":126500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":293.75,"Daylow":293.75,"DayOpen":293.75,"Dayclose":293.75,"TotalVolume":137000.0,"TotalValue":40243750.0,"DMCAP":661.09,"del_vol":137000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":299.7,"Daylow":299.7,"DayOpen":299.7,"Dayclose":299.7,"TotalVolume":500.0,"TotalValue":149850.0,"DMCAP":674.48,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":305.8,"Daylow":305.8,"DayOpen":305.8,"Dayclose":305.8,"TotalVolume":67500.0,"TotalValue":20641500.0,"DMCAP":688.21,"del_vol":63500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":312.0,"Daylow":306.0,"DayOpen":306.0,"Dayclose":312.0,"TotalVolume":137500.0,"TotalValue":42718175.0,"DMCAP":702.16,"del_vol":136500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":311.95,"Daylow":311.95,"DayOpen":311.95,"Dayclose":311.95,"TotalVolume":500.0,"TotalValue":155975.0,"DMCAP":702.05,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":318.3,"Daylow":318.3,"DayOpen":318.3,"Dayclose":318.3,"TotalVolume":30500.0,"TotalValue":9708150.0,"DMCAP":716.34,"del_vol":30500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":324.75,"Daylow":324.75,"DayOpen":324.75,"Dayclose":324.75,"TotalVolume":1500.0,"TotalValue":487125.0,"DMCAP":730.85,"del_vol":1500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":331.35,"Daylow":331.35,"DayOpen":331.35,"Dayclose":331.35,"TotalVolume":500.0,"TotalValue":165675.0,"DMCAP":745.71,"del_vol":500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":338.1,"Daylow":338.1,"DayOpen":338.1,"Dayclose":338.1,"TotalVolume":8500.0,"TotalValue":2873850.0,"DMCAP":760.9,"del_vol":8500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":351.0,"Daylow":345.0,"DayOpen":345.0,"Dayclose":345.0,"TotalVolume":86500.0,"TotalValue":30025950.0,"DMCAP":776.43,"del_vol":82500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":352.0,"Daylow":342.8,"DayOpen":342.8,"Dayclose":352.0,"TotalVolume":46500.0,"TotalValue":16037950.0,"DMCAP":792.18,"del_vol":35000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":356.75,"Daylow":344.0,"DayOpen":344.0,"Dayclose":349.8,"TotalVolume":58000.0,"TotalValue":20280750.0,"DMCAP":787.23,"del_vol":54500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":349.85,"Daylow":349.85,"DayOpen":349.85,"Dayclose":349.85,"TotalVolume":57500.0,"TotalValue":20116375.0,"DMCAP":787.34,"del_vol":56000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":343.0,"Daylow":336.3,"DayOpen":336.3,"Dayclose":343.0,"TotalVolume":56000.0,"TotalValue":19077725.0,"DMCAP":771.92,"del_vol":55000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":336.3,"Daylow":323.15,"DayOpen":336.25,"Dayclose":336.3,"TotalVolume":85500.0,"TotalValue":28385400.0,"DMCAP":756.85,"del_vol":77000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":329.75,"Daylow":329.75,"DayOpen":329.75,"Dayclose":329.75,"TotalVolume":4500.0,"TotalValue":1483875.0,"DMCAP":742.11,"del_vol":4500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":323.4,"Daylow":323.3,"DayOpen":323.4,"Dayclose":323.3,"TotalVolume":11000.0,"TotalValue":3557300.0,"DMCAP":727.59,"del_vol":11000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":317.1,"Daylow":317.1,"DayOpen":317.1,"Dayclose":317.1,"TotalVolume":32000.0,"TotalValue":10147200.0,"DMCAP":713.64,"del_vol":32000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":310.9,"Daylow":310.7,"DayOpen":310.9,"Dayclose":310.9,"TotalVolume":73000.0,"TotalValue":22695500.0,"DMCAP":699.68,"del_vol":66000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":304.85,"Daylow":299.0,"DayOpen":299.0,"Dayclose":304.85,"TotalVolume":78000.0,"TotalValue":23610900.0,"DMCAP":686.07,"del_vol":73000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":302.75,"Daylow":293.1,"DayOpen":302.75,"Dayclose":298.9,"TotalVolume":121000.0,"TotalValue":36354125.0,"DMCAP":672.68,"del_vol":115000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":296.85,"Daylow":287.2,"DayOpen":287.2,"Dayclose":296.85,"TotalVolume":206000.0,"TotalValue":60890550.0,"DMCAP":668.06,"del_vol":202500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":291.05,"Daylow":291.05,"DayOpen":291.05,"Dayclose":291.05,"TotalVolume":15500.0,"TotalValue":4511275.0,"DMCAP":655.01,"del_vol":15500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":296.95,"Daylow":296.95,"DayOpen":296.95,"Dayclose":296.95,"TotalVolume":57000.0,"TotalValue":16926150.0,"DMCAP":668.29,"del_vol":57000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":305.0,"Daylow":302.75,"DayOpen":302.75,"Dayclose":303.0,"TotalVolume":74500.0,"TotalValue":22589275.0,"DMCAP":681.9,"del_vol":74000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":314.0,"Daylow":300.3,"DayOpen":300.3,"Dayclose":308.9,"TotalVolume":98000.0,"TotalValue":30196650.0,"DMCAP":695.18,"del_vol":93000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":300.3,"Daylow":293.0,"DayOpen":300.0,"Dayclose":300.25,"TotalVolume":78000.0,"TotalValue":23370600.0,"DMCAP":675.72,"del_vol":67500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":286.4,"Daylow":283.0,"DayOpen":284.0,"Dayclose":286.1,"TotalVolume":121000.0,"TotalValue":34598425.0,"DMCAP":643.87,"del_vol":115000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":273.8,"Daylow":268.35,"DayOpen":273.0,"Dayclose":272.95,"TotalVolume":108500.0,"TotalValue":29554575.0,"DMCAP":614.28,"del_vol":108500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":262.75,"Daylow":249.0,"DayOpen":249.0,"Dayclose":261.9,"TotalVolume":27000.0,"TotalValue":6969075.0,"DMCAP":589.41,"del_vol":27000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":258.0,"Daylow":241.0,"DayOpen":241.0,"Dayclose":251.45,"TotalVolume":61500.0,"TotalValue":15386725.0,"DMCAP":565.89,"del_vol":59000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":256.0,"Daylow":234.1,"DayOpen":234.1,"Dayclose":253.65,"TotalVolume":453500.0,"TotalValue":106842175.0,"DMCAP":570.84,"del_vol":387500.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":246.4,"Daylow":246.4,"DayOpen":246.4,"Dayclose":246.4,"TotalVolume":6000.0,"TotalValue":1478400.0,"DMCAP":554.53,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":251.4,"Daylow":251.4,"DayOpen":251.4,"Dayclose":251.4,"TotalVolume":6000.0,"TotalValue":1508400.0,"DMCAP":565.78,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":256.5,"Daylow":256.5,"DayOpen":256.5,"Dayclose":256.5,"TotalVolume":4000.0,"TotalValue":1026000.0,"DMCAP":577.26,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":261.7,"Daylow":261.7,"DayOpen":261.7,"Dayclose":261.7,"TotalVolume":664000.0,"TotalValue":173768800.0,"DMCAP":588.96,"del_vol":664000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":267.05,"Daylow":267.05,"DayOpen":267.05,"Dayclose":267.05,"TotalVolume":2000.0,"TotalValue":534100.0,"DMCAP":601.0,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":272.5,"Daylow":272.5,"DayOpen":272.5,"Dayclose":272.5,"TotalVolume":2000.0,"TotalValue":545000.0,"DMCAP":613.26,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":278.05,"Daylow":278.05,"DayOpen":278.05,"Dayclose":278.05,"TotalVolume":6000.0,"TotalValue":1668300.0,"DMCAP":625.75,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":286.9,"Daylow":282.75,"DayOpen":286.9,"Dayclose":283.7,"TotalVolume":10000.0,"TotalValue":2837700.0,"DMCAP":638.47,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":289.05,"Daylow":277.75,"DayOpen":289.05,"Dayclose":288.5,"TotalVolume":424000.0,"TotalValue":117958900.0,"DMCAP":649.27,"del_vol":392000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":283.4,"Daylow":283.0,"DayOpen":283.0,"Dayclose":283.4,"TotalVolume":22000.0,"TotalValue":6232800.0,"DMCAP":637.79,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":277.85,"Daylow":275.0,"DayOpen":275.0,"Dayclose":277.85,"TotalVolume":630000.0,"TotalValue":173700300.0,"DMCAP":625.3,"del_vol":630000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":272.45,"Daylow":272.45,"DayOpen":272.45,"Dayclose":272.45,"TotalVolume":246000.0,"TotalValue":67022700.0,"DMCAP":613.15,"del_vol":230000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":285.95,"Daylow":278.0,"DayOpen":285.95,"Dayclose":278.0,"TotalVolume":176000.0,"TotalValue":49861800.0,"DMCAP":625.64,"del_vol":130000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":282.8,"Daylow":280.0,"DayOpen":281.8,"Dayclose":282.35,"TotalVolume":398000.0,"TotalValue":111542400.0,"DMCAP":635.43,"del_vol":394000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":277.7,"Daylow":270.0,"DayOpen":273.95,"Dayclose":277.7,"TotalVolume":124000.0,"TotalValue":33933900.0,"DMCAP":624.97,"del_vol":112000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":272.3,"Daylow":270.5,"DayOpen":270.5,"Dayclose":272.3,"TotalVolume":194000.0,"TotalValue":52810000.0,"DMCAP":612.81,"del_vol":180000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":267.0,"Daylow":257.0,"DayOpen":265.0,"Dayclose":267.0,"TotalVolume":292000.0,"TotalValue":77511000.0,"DMCAP":600.89,"del_vol":284000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":264.95,"Daylow":262.0,"DayOpen":262.8,"Dayclose":262.0,"TotalVolume":62000.0,"TotalValue":16299800.0,"DMCAP":589.63,"del_vol":62000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":260.5,"Daylow":257.5,"DayOpen":257.5,"Dayclose":260.25,"TotalVolume":66000.0,"TotalValue":17125500.0,"DMCAP":585.69,"del_vol":40000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":255.4,"Daylow":255.4,"DayOpen":255.4,"Dayclose":255.4,"TotalVolume":102000.0,"TotalValue":26050800.0,"DMCAP":574.78,"del_vol":96000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":250.55,"Daylow":250.4,"DayOpen":250.55,"Dayclose":250.4,"TotalVolume":42000.0,"TotalValue":10522200.0,"DMCAP":563.53,"del_vol":36000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":245.65,"Daylow":241.9,"DayOpen":241.9,"Dayclose":245.65,"TotalVolume":26000.0,"TotalValue":6341900.0,"DMCAP":552.84,"del_vol":22000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":240.85,"Daylow":238.0,"DayOpen":238.0,"Dayclose":240.85,"TotalVolume":60000.0,"TotalValue":14409700.0,"DMCAP":542.04,"del_vol":58000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":236.15,"Daylow":235.95,"DayOpen":236.15,"Dayclose":236.15,"TotalVolume":24000.0,"TotalValue":5666000.0,"DMCAP":531.46,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":231.55,"Daylow":231.55,"DayOpen":231.55,"Dayclose":231.55,"TotalVolume":32000.0,"TotalValue":7409600.0,"DMCAP":521.11,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":227.05,"Daylow":218.15,"DayOpen":222.0,"Dayclose":227.05,"TotalVolume":324000.0,"TotalValue":72117800.0,"DMCAP":510.98,"del_vol":254000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":222.6,"Daylow":222.6,"DayOpen":222.6,"Dayclose":222.6,"TotalVolume":128000.0,"TotalValue":28492800.0,"DMCAP":500.96,"del_vol":122000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":218.25,"Daylow":217.8,"DayOpen":218.25,"Dayclose":218.25,"TotalVolume":222000.0,"TotalValue":48443400.0,"DMCAP":491.17,"del_vol":218000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":214.0,"Daylow":213.95,"DayOpen":213.95,"Dayclose":214.0,"TotalVolume":146000.0,"TotalValue":31240900.0,"DMCAP":481.61,"del_vol":118000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":209.85,"Daylow":209.85,"DayOpen":209.85,"Dayclose":209.85,"TotalVolume":54000.0,"TotalValue":11331900.0,"DMCAP":472.27,"del_vol":48000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":205.75,"Daylow":201.75,"DayOpen":205.75,"Dayclose":205.75,"TotalVolume":56000.0,"TotalValue":11370000.0,"DMCAP":463.04,"del_vol":38000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":201.75,"Daylow":200.9,"DayOpen":201.7,"Dayclose":201.75,"TotalVolume":64000.0,"TotalValue":12905800.0,"DMCAP":454.04,"del_vol":58000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":197.8,"Daylow":190.1,"DayOpen":190.1,"Dayclose":197.8,"TotalVolume":486000.0,"TotalValue":92866000.0,"DMCAP":445.15,"del_vol":402000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":193.95,"Daylow":186.35,"DayOpen":186.35,"Dayclose":193.95,"TotalVolume":298000.0,"TotalValue":56049100.0,"DMCAP":436.49,"del_vol":276000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":190.15,"Daylow":185.5,"DayOpen":190.15,"Dayclose":190.15,"TotalVolume":152000.0,"TotalValue":28673900.0,"DMCAP":427.93,"del_vol":146000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":186.45,"Daylow":179.15,"DayOpen":180.0,"Dayclose":186.45,"TotalVolume":726000.0,"TotalValue":131914100.0,"DMCAP":419.61,"del_vol":718000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":182.95,"Daylow":178.0,"DayOpen":181.9,"Dayclose":182.8,"TotalVolume":248000.0,"TotalValue":45050600.0,"DMCAP":411.39,"del_vol":248000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":179.5,"Daylow":179.5,"DayOpen":179.5,"Dayclose":179.5,"TotalVolume":8000.0,"TotalValue":1436000.0,"DMCAP":403.97,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":176.0,"Daylow":174.45,"DayOpen":174.7,"Dayclose":176.0,"TotalVolume":186000.0,"TotalValue":32537800.0,"DMCAP":396.09,"del_vol":168000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":172.55,"Daylow":172.55,"DayOpen":172.55,"Dayclose":172.55,"TotalVolume":14000.0,"TotalValue":2415700.0,"DMCAP":388.33,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":169.2,"Daylow":169.2,"DayOpen":169.2,"Dayclose":169.2,"TotalVolume":190000.0,"TotalValue":32148000.0,"DMCAP":380.79,"del_vol":190000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":165.9,"Daylow":165.9,"DayOpen":165.9,"Dayclose":165.9,"TotalVolume":8000.0,"TotalValue":1327200.0,"DMCAP":373.36,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":162.65,"Daylow":162.65,"DayOpen":162.65,"Dayclose":162.65,"TotalVolume":42000.0,"TotalValue":6831300.0,"DMCAP":366.05,"del_vol":42000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":159.5,"Daylow":159.5,"DayOpen":159.5,"Dayclose":159.5,"TotalVolume":4000.0,"TotalValue":638000.0,"DMCAP":358.96,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":156.4,"Daylow":156.4,"DayOpen":156.4,"Dayclose":156.4,"TotalVolume":6000.0,"TotalValue":938400.0,"DMCAP":351.98,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":153.35,"Daylow":153.35,"DayOpen":153.35,"Dayclose":153.35,"TotalVolume":52000.0,"TotalValue":7974200.0,"DMCAP":345.12,"del_vol":52000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":150.35,"Daylow":150.35,"DayOpen":150.35,"Dayclose":150.35,"TotalVolume":14000.0,"TotalValue":2104900.0,"DMCAP":338.36,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":147.45,"Daylow":147.45,"DayOpen":147.45,"Dayclose":147.45,"TotalVolume":4000.0,"TotalValue":589800.0,"DMCAP":331.84,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":144.6,"Daylow":144.6,"DayOpen":144.6,"Dayclose":144.6,"TotalVolume":2000.0,"TotalValue":289200.0,"DMCAP":325.42,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":141.8,"Daylow":139.05,"DayOpen":141.8,"Dayclose":141.8,"TotalVolume":260000.0,"TotalValue":36268500.0,"DMCAP":319.12,"del_vol":260000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":139.05,"Daylow":139.05,"DayOpen":139.05,"Dayclose":139.05,"TotalVolume":6000.0,"TotalValue":834300.0,"DMCAP":312.93,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":136.35,"Daylow":136.35,"DayOpen":136.35,"Dayclose":136.35,"TotalVolume":4000.0,"TotalValue":545400.0,"DMCAP":306.86,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":133.7,"Daylow":133.7,"DayOpen":133.7,"Dayclose":133.7,"TotalVolume":6000.0,"TotalValue":802200.0,"DMCAP":300.89,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":131.1,"Daylow":131.1,"DayOpen":131.1,"Dayclose":131.1,"TotalVolume":10000.0,"TotalValue":1311000.0,"DMCAP":295.04,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":128.55,"Daylow":128.55,"DayOpen":128.55,"Dayclose":128.55,"TotalVolume":6000.0,"TotalValue":771300.0,"DMCAP":289.3,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":126.05,"Daylow":124.8,"DayOpen":126.05,"Dayclose":126.05,"TotalVolume":42000.0,"TotalValue":5291600.0,"DMCAP":283.68,"del_vol":42000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":123.6,"Daylow":123.35,"DayOpen":123.55,"Dayclose":123.6,"TotalVolume":508000.0,"TotalValue":62742100.0,"DMCAP":278.16,"del_vol":444000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":121.2,"Daylow":121.2,"DayOpen":121.2,"Dayclose":121.2,"TotalVolume":78000.0,"TotalValue":9453600.0,"DMCAP":272.76,"del_vol":78000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":118.85,"Daylow":118.85,"DayOpen":118.85,"Dayclose":118.85,"TotalVolume":8000.0,"TotalValue":950800.0,"DMCAP":267.47,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":116.55,"Daylow":116.55,"DayOpen":116.55,"Dayclose":116.55,"TotalVolume":8000.0,"TotalValue":932400.0,"DMCAP":262.3,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":114.3,"Daylow":114.3,"DayOpen":114.3,"Dayclose":114.3,"TotalVolume":12000.0,"TotalValue":1371600.0,"DMCAP":257.23,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":112.1,"Daylow":112.1,"DayOpen":112.1,"Dayclose":112.1,"TotalVolume":84000.0,"TotalValue":9416400.0,"DMCAP":252.28,"del_vol":84000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":109.95,"Daylow":109.95,"DayOpen":109.95,"Dayclose":109.95,"TotalVolume":12000.0,"TotalValue":1319400.0,"DMCAP":247.44,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":107.8,"Daylow":107.8,"DayOpen":107.8,"Dayclose":107.8,"TotalVolume":16000.0,"TotalValue":1724800.0,"DMCAP":242.6,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":105.7,"Daylow":105.7,"DayOpen":105.7,"Dayclose":105.7,"TotalVolume":20000.0,"TotalValue":2114000.0,"DMCAP":237.88,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":103.65,"Daylow":103.65,"DayOpen":103.65,"Dayclose":103.65,"TotalVolume":10000.0,"TotalValue":1036500.0,"DMCAP":233.27,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":101.65,"Daylow":101.65,"DayOpen":101.65,"Dayclose":101.65,"TotalVolume":42000.0,"TotalValue":4269300.0,"DMCAP":228.76,"del_vol":42000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":99.7,"Daylow":99.7,"DayOpen":99.7,"Dayclose":99.7,"TotalVolume":54000.0,"TotalValue":5383800.0,"DMCAP":224.38,"del_vol":54000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":97.75,"Daylow":97.3,"DayOpen":97.75,"Dayclose":97.75,"TotalVolume":610000.0,"TotalValue":59626600.0,"DMCAP":219.99,"del_vol":610000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":95.85,"Daylow":95.85,"DayOpen":95.85,"Dayclose":95.85,"TotalVolume":30000.0,"TotalValue":2875500.0,"DMCAP":215.71,"del_vol":30000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":94.5,"Daylow":94.0,"DayOpen":94.5,"Dayclose":94.0,"TotalVolume":12000.0,"TotalValue":1133000.0,"DMCAP":211.55,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":92.65,"Daylow":92.65,"DayOpen":92.65,"Dayclose":92.65,"TotalVolume":6000.0,"TotalValue":555900.0,"DMCAP":208.51,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":90.85,"Daylow":90.85,"DayOpen":90.85,"Dayclose":90.85,"TotalVolume":14000.0,"TotalValue":1271900.0,"DMCAP":204.46,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":89.1,"Daylow":89.1,"DayOpen":89.1,"Dayclose":89.1,"TotalVolume":60000.0,"TotalValue":5346000.0,"DMCAP":200.52,"del_vol":60000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":87.4,"Daylow":87.4,"DayOpen":87.4,"Dayclose":87.4,"TotalVolume":6000.0,"TotalValue":524400.0,"DMCAP":196.69,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":85.7,"Daylow":85.7,"DayOpen":85.7,"Dayclose":85.7,"TotalVolume":40000.0,"TotalValue":3428000.0,"DMCAP":192.87,"del_vol":40000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":84.05,"Daylow":84.05,"DayOpen":84.05,"Dayclose":84.05,"TotalVolume":10000.0,"TotalValue":840500.0,"DMCAP":189.16,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":82.45,"Daylow":82.45,"DayOpen":82.45,"Dayclose":82.45,"TotalVolume":6000.0,"TotalValue":494700.0,"DMCAP":185.55,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":80.85,"Daylow":80.85,"DayOpen":80.85,"Dayclose":80.85,"TotalVolume":28000.0,"TotalValue":2263800.0,"DMCAP":181.95,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":79.3,"Daylow":79.3,"DayOpen":79.3,"Dayclose":79.3,"TotalVolume":14000.0,"TotalValue":1110200.0,"DMCAP":178.47,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":77.75,"Daylow":77.75,"DayOpen":77.75,"Dayclose":77.75,"TotalVolume":32000.0,"TotalValue":2488000.0,"DMCAP":174.98,"del_vol":32000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":76.25,"Daylow":76.25,"DayOpen":76.25,"Dayclose":76.25,"TotalVolume":416000.0,"TotalValue":31720000.0,"DMCAP":86.48,"del_vol":380000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":74.8,"Daylow":74.8,"DayOpen":74.8,"Dayclose":74.8,"TotalVolume":14000.0,"TotalValue":1047200.0,"DMCAP":84.83,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":73.35,"Daylow":73.35,"DayOpen":73.35,"Dayclose":73.35,"TotalVolume":12000.0,"TotalValue":880200.0,"DMCAP":83.19,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":71.95,"Daylow":71.95,"DayOpen":71.95,"Dayclose":71.95,"TotalVolume":18000.0,"TotalValue":1295100.0,"DMCAP":81.6,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":70.55,"Daylow":70.55,"DayOpen":70.55,"Dayclose":70.55,"TotalVolume":182000.0,"TotalValue":12840100.0,"DMCAP":80.01,"del_vol":182000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":69.2,"Daylow":69.2,"DayOpen":69.2,"Dayclose":69.2,"TotalVolume":8000.0,"TotalValue":553600.0,"DMCAP":78.48,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":67.85,"Daylow":67.85,"DayOpen":67.85,"Dayclose":67.85,"TotalVolume":14000.0,"TotalValue":949900.0,"DMCAP":76.95,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":66.55,"Daylow":66.55,"DayOpen":66.55,"Dayclose":66.55,"TotalVolume":16000.0,"TotalValue":1064800.0,"DMCAP":75.47,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":65.35,"Daylow":65.25,"DayOpen":65.35,"Dayclose":65.25,"TotalVolume":12000.0,"TotalValue":784000.0,"DMCAP":74.0,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":64.1,"Daylow":64.05,"DayOpen":64.1,"Dayclose":64.1,"TotalVolume":38000.0,"TotalValue":2435500.0,"DMCAP":72.7,"del_vol":38000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":62.85,"Daylow":62.85,"DayOpen":62.85,"Dayclose":62.85,"TotalVolume":42000.0,"TotalValue":2639700.0,"DMCAP":71.28,"del_vol":42000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":61.65,"Daylow":61.65,"DayOpen":61.65,"Dayclose":61.65,"TotalVolume":48000.0,"TotalValue":2959200.0,"DMCAP":69.92,"del_vol":48000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":60.5,"Daylow":60.45,"DayOpen":60.5,"Dayclose":60.45,"TotalVolume":36000.0,"TotalValue":2177900.0,"DMCAP":68.56,"del_vol":36000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":59.35,"Daylow":59.35,"DayOpen":59.35,"Dayclose":59.35,"TotalVolume":44000.0,"TotalValue":2611400.0,"DMCAP":67.31,"del_vol":44000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":58.2,"Daylow":58.2,"DayOpen":58.2,"Dayclose":58.2,"TotalVolume":68000.0,"TotalValue":3957600.0,"DMCAP":66.01,"del_vol":68000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":57.1,"Daylow":57.1,"DayOpen":57.1,"Dayclose":57.1,"TotalVolume":16000.0,"TotalValue":913600.0,"DMCAP":64.76,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":56.0,"Daylow":56.0,"DayOpen":56.0,"Dayclose":56.0,"TotalVolume":52000.0,"TotalValue":2912000.0,"DMCAP":63.51,"del_vol":52000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":54.95,"Daylow":54.95,"DayOpen":54.95,"Dayclose":54.95,"TotalVolume":38000.0,"TotalValue":2088100.0,"DMCAP":62.32,"del_vol":38000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":53.9,"Daylow":53.9,"DayOpen":53.9,"Dayclose":53.9,"TotalVolume":24000.0,"TotalValue":1293600.0,"DMCAP":61.13,"del_vol":24000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":52.85,"Daylow":52.85,"DayOpen":52.85,"Dayclose":52.85,"TotalVolume":20000.0,"TotalValue":1057000.0,"DMCAP":59.94,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":51.85,"Daylow":51.85,"DayOpen":51.85,"Dayclose":51.85,"TotalVolume":10000.0,"TotalValue":518500.0,"DMCAP":58.8,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":50.85,"Daylow":50.85,"DayOpen":50.85,"Dayclose":50.85,"TotalVolume":16000.0,"TotalValue":813600.0,"DMCAP":57.67,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":49.9,"Daylow":49.9,"DayOpen":49.9,"Dayclose":49.9,"TotalVolume":12000.0,"TotalValue":598800.0,"DMCAP":56.59,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":48.95,"Daylow":48.95,"DayOpen":48.95,"Dayclose":48.95,"TotalVolume":36000.0,"TotalValue":1762200.0,"DMCAP":55.51,"del_vol":36000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":48.0,"Daylow":48.0,"DayOpen":48.0,"Dayclose":48.0,"TotalVolume":26000.0,"TotalValue":1248000.0,"DMCAP":54.44,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":47.1,"Daylow":47.1,"DayOpen":47.1,"Dayclose":47.1,"TotalVolume":12000.0,"TotalValue":565200.0,"DMCAP":53.42,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":46.2,"Daylow":46.2,"DayOpen":46.2,"Dayclose":46.2,"TotalVolume":10000.0,"TotalValue":462000.0,"DMCAP":52.4,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":45.3,"Daylow":45.3,"DayOpen":45.3,"Dayclose":45.3,"TotalVolume":16000.0,"TotalValue":724800.0,"DMCAP":51.38,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":44.5,"Daylow":44.45,"DayOpen":44.5,"Dayclose":44.45,"TotalVolume":12000.0,"TotalValue":533900.0,"DMCAP":50.41,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":43.65,"Daylow":43.65,"DayOpen":43.65,"Dayclose":43.65,"TotalVolume":4000.0,"TotalValue":174600.0,"DMCAP":49.5,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":42.8,"Daylow":42.8,"DayOpen":42.8,"Dayclose":42.8,"TotalVolume":16000.0,"TotalValue":684800.0,"DMCAP":48.54,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":42.0,"Daylow":42.0,"DayOpen":42.0,"Dayclose":42.0,"TotalVolume":2000.0,"TotalValue":84000.0,"DMCAP":47.63,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":41.2,"Daylow":41.2,"DayOpen":41.2,"Dayclose":41.2,"TotalVolume":2000.0,"TotalValue":82400.0,"DMCAP":46.73,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":40.4,"Daylow":40.4,"DayOpen":40.4,"Dayclose":40.4,"TotalVolume":18000.0,"TotalValue":727200.0,"DMCAP":45.82,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":39.65,"Daylow":39.65,"DayOpen":39.65,"Dayclose":39.65,"TotalVolume":4000.0,"TotalValue":158600.0,"DMCAP":44.97,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":38.9,"Daylow":38.9,"DayOpen":38.9,"Dayclose":38.9,"TotalVolume":2000.0,"TotalValue":77800.0,"DMCAP":44.12,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":38.15,"Daylow":38.15,"DayOpen":38.15,"Dayclose":38.15,"TotalVolume":4000.0,"TotalValue":152600.0,"DMCAP":43.27,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":37.45,"Daylow":37.45,"DayOpen":37.45,"Dayclose":37.45,"TotalVolume":2000.0,"TotalValue":74900.0,"DMCAP":42.47,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":36.75,"Daylow":36.7,"DayOpen":36.7,"Dayclose":36.75,"TotalVolume":374000.0,"TotalValue":13727700.0,"DMCAP":41.68,"del_vol":354000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":36.05,"Daylow":36.05,"DayOpen":36.05,"Dayclose":36.05,"TotalVolume":8000.0,"TotalValue":288400.0,"DMCAP":40.88,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":35.35,"Daylow":35.35,"DayOpen":35.35,"Dayclose":35.35,"TotalVolume":8000.0,"TotalValue":282800.0,"DMCAP":40.09,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":34.7,"Daylow":34.7,"DayOpen":34.7,"Dayclose":34.7,"TotalVolume":14000.0,"TotalValue":485800.0,"DMCAP":39.35,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":34.05,"Daylow":34.05,"DayOpen":34.05,"Dayclose":34.05,"TotalVolume":50000.0,"TotalValue":1702500.0,"DMCAP":38.62,"del_vol":50000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":33.4,"Daylow":33.4,"DayOpen":33.4,"Dayclose":33.4,"TotalVolume":8000.0,"TotalValue":267200.0,"DMCAP":37.88,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":32.75,"Daylow":32.75,"DayOpen":32.75,"Dayclose":32.75,"TotalVolume":10000.0,"TotalValue":327500.0,"DMCAP":37.14,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":32.15,"Daylow":32.15,"DayOpen":32.15,"Dayclose":32.15,"TotalVolume":8000.0,"TotalValue":257200.0,"DMCAP":36.46,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":31.55,"Daylow":31.55,"DayOpen":31.55,"Dayclose":31.55,"TotalVolume":4000.0,"TotalValue":126200.0,"DMCAP":35.78,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":30.95,"Daylow":30.95,"DayOpen":30.95,"Dayclose":30.95,"TotalVolume":44000.0,"TotalValue":1361800.0,"DMCAP":35.1,"del_vol":44000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":30.35,"Daylow":30.35,"DayOpen":30.35,"Dayclose":30.35,"TotalVolume":6000.0,"TotalValue":182100.0,"DMCAP":34.42,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":29.8,"Daylow":29.8,"DayOpen":29.8,"Dayclose":29.8,"TotalVolume":6000.0,"TotalValue":178800.0,"DMCAP":33.8,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":29.25,"Daylow":29.25,"DayOpen":29.25,"Dayclose":29.25,"TotalVolume":2000.0,"TotalValue":58500.0,"DMCAP":33.17,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":28.7,"Daylow":28.7,"DayOpen":28.7,"Dayclose":28.7,"TotalVolume":4000.0,"TotalValue":114800.0,"DMCAP":32.55,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":28.15,"Daylow":28.15,"DayOpen":28.15,"Dayclose":28.15,"TotalVolume":2000.0,"TotalValue":56300.0,"DMCAP":31.93,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":27.6,"Daylow":27.6,"DayOpen":27.6,"Dayclose":27.6,"TotalVolume":4000.0,"TotalValue":110400.0,"DMCAP":31.3,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":27.1,"Daylow":27.1,"DayOpen":27.1,"Dayclose":27.1,"TotalVolume":4000.0,"TotalValue":108400.0,"DMCAP":30.73,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":26.6,"Daylow":26.6,"DayOpen":26.6,"Dayclose":26.6,"TotalVolume":74000.0,"TotalValue":1968400.0,"DMCAP":30.17,"del_vol":74000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":26.1,"Daylow":26.1,"DayOpen":26.1,"Dayclose":26.1,"TotalVolume":60000.0,"TotalValue":1566000.0,"DMCAP":29.6,"del_vol":60000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":25.6,"Daylow":25.6,"DayOpen":25.6,"Dayclose":25.6,"TotalVolume":2000.0,"TotalValue":51200.0,"DMCAP":29.03,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":25.1,"Daylow":25.1,"DayOpen":25.1,"Dayclose":25.1,"TotalVolume":2000.0,"TotalValue":50200.0,"DMCAP":28.47,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":24.65,"Daylow":24.65,"DayOpen":24.65,"Dayclose":24.65,"TotalVolume":2000.0,"TotalValue":49300.0,"DMCAP":27.96,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":24.2,"Daylow":24.2,"DayOpen":24.2,"Dayclose":24.2,"TotalVolume":10000.0,"TotalValue":242000.0,"DMCAP":27.45,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":23.75,"Daylow":23.75,"DayOpen":23.75,"Dayclose":23.75,"TotalVolume":18000.0,"TotalValue":427500.0,"DMCAP":26.94,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":23.3,"Daylow":23.3,"DayOpen":23.3,"Dayclose":23.3,"TotalVolume":14000.0,"TotalValue":326200.0,"DMCAP":26.42,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":22.85,"Daylow":22.85,"DayOpen":22.85,"Dayclose":22.85,"TotalVolume":8000.0,"TotalValue":182800.0,"DMCAP":25.91,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":22.45,"Daylow":22.45,"DayOpen":22.45,"Dayclose":22.45,"TotalVolume":24000.0,"TotalValue":538800.0,"DMCAP":25.46,"del_vol":24000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":22.05,"Daylow":22.05,"DayOpen":22.05,"Dayclose":22.05,"TotalVolume":16000.0,"TotalValue":352800.0,"DMCAP":25.01,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":21.65,"Daylow":21.65,"DayOpen":21.65,"Dayclose":21.65,"TotalVolume":2000.0,"TotalValue":43300.0,"DMCAP":24.55,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":21.25,"Daylow":21.25,"DayOpen":21.25,"Dayclose":21.25,"TotalVolume":8000.0,"TotalValue":170000.0,"DMCAP":24.1,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":20.85,"Daylow":20.85,"DayOpen":20.85,"Dayclose":20.85,"TotalVolume":4000.0,"TotalValue":83400.0,"DMCAP":23.65,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":20.45,"Daylow":20.45,"DayOpen":20.45,"Dayclose":20.45,"TotalVolume":2000.0,"TotalValue":40900.0,"DMCAP":23.19,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":20.05,"Daylow":20.05,"DayOpen":20.05,"Dayclose":20.05,"TotalVolume":10000.0,"TotalValue":200500.0,"DMCAP":22.74,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":19.7,"Daylow":19.7,"DayOpen":19.7,"Dayclose":19.7,"TotalVolume":4000.0,"TotalValue":78800.0,"DMCAP":22.34,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":18.8,"Daylow":18.8,"DayOpen":18.8,"Dayclose":18.8,"TotalVolume":4000.0,"TotalValue":75200.0,"DMCAP":21.32,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":17.95,"Daylow":17.95,"DayOpen":17.95,"Dayclose":17.95,"TotalVolume":6000.0,"TotalValue":107700.0,"DMCAP":20.36,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":17.1,"Daylow":17.1,"DayOpen":17.1,"Dayclose":17.1,"TotalVolume":572000.0,"TotalValue":9781200.0,"DMCAP":19.39,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":16.3,"Daylow":16.3,"DayOpen":16.3,"Dayclose":16.3,"TotalVolume":2042000.0,"TotalValue":33284600.0,"DMCAP":18.49,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":15.55,"Daylow":15.2,"DayOpen":15.3,"Dayclose":15.55,"TotalVolume":74000.0,"TotalValue":1148700.0,"DMCAP":17.64,"del_vol":null},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":16.0,"Daylow":14.65,"DayOpen":15.1,"Dayclose":14.85,"TotalVolume":108000.0,"TotalValue":1654000.0,"DMCAP":16.84,"del_vol":78000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":15.45,"Daylow":14.25,"DayOpen":14.25,"Dayclose":14.7,"TotalVolume":36000.0,"TotalValue":536300.0,"DMCAP":16.67,"del_vol":30000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":16.05,"Daylow":14.45,"DayOpen":15.45,"Dayclose":15.2,"TotalVolume":74000.0,"TotalValue":1159900.0,"DMCAP":17.24,"del_vol":60000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":16.8,"Daylow":15.45,"DayOpen":16.5,"Dayclose":15.85,"TotalVolume":254000.0,"TotalValue":3955200.0,"DMCAP":17.98,"del_vol":240000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":17.5,"Daylow":16.3,"DayOpen":17.4,"Dayclose":17.0,"TotalVolume":80000.0,"TotalValue":1373000.0,"DMCAP":19.28,"del_vol":64000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":19.4,"Daylow":15.7,"DayOpen":15.75,"Dayclose":17.1,"TotalVolume":872000.0,"TotalValue":14258200.0,"DMCAP":19.39,"del_vol":422000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":21.4,"Daylow":19.6,"DayOpen":21.4,"Dayclose":19.6,"TotalVolume":196000.0,"TotalValue":3858200.0,"DMCAP":22.23,"del_vol":156000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":24.5,"Daylow":23.25,"DayOpen":23.25,"Dayclose":24.5,"TotalVolume":8000.0,"TotalValue":191000.0,"DMCAP":27.79,"del_vol":0.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":24.0,"Daylow":23.1,"DayOpen":23.1,"Dayclose":24.0,"TotalVolume":4000.0,"TotalValue":94200.0,"DMCAP":27.22,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":23.75,"Daylow":23.75,"DayOpen":23.75,"Dayclose":23.75,"TotalVolume":4000.0,"TotalValue":95000.0,"DMCAP":26.94,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":24.25,"Daylow":22.7,"DayOpen":24.1,"Dayclose":22.7,"TotalVolume":18000.0,"TotalValue":424500.0,"DMCAP":25.74,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":24.0,"Daylow":24.0,"DayOpen":24.0,"Dayclose":24.0,"TotalVolume":2000.0,"TotalValue":48000.0,"DMCAP":27.22,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":24.9,"Daylow":22.6,"DayOpen":24.05,"Dayclose":24.9,"TotalVolume":6000.0,"TotalValue":143100.0,"DMCAP":28.24,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":25.0,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.0,"TotalVolume":10000.0,"TotalValue":250000.0,"DMCAP":28.35,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":24.05,"Daylow":24.05,"DayOpen":24.05,"Dayclose":24.05,"TotalVolume":2000.0,"TotalValue":48100.0,"DMCAP":27.28,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":25.1,"Daylow":24.75,"DayOpen":25.1,"Dayclose":24.75,"TotalVolume":4000.0,"TotalValue":99700.0,"DMCAP":28.07,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":26.1,"Daylow":25.5,"DayOpen":25.6,"Dayclose":25.5,"TotalVolume":12000.0,"TotalValue":308700.0,"DMCAP":28.92,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":25.65,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.6,"TotalVolume":14000.0,"TotalValue":352900.0,"DMCAP":29.03,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":26.0,"Daylow":24.4,"DayOpen":24.4,"Dayclose":25.35,"TotalVolume":20000.0,"TotalValue":508200.0,"DMCAP":28.75,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":29.45,"Daylow":24.0,"DayOpen":26.0,"Dayclose":24.1,"TotalVolume":32000.0,"TotalValue":806400.0,"DMCAP":27.33,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":24.6,"Daylow":24.6,"DayOpen":24.6,"Dayclose":24.6,"TotalVolume":2000.0,"TotalValue":49200.0,"DMCAP":27.9,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":25.0,"Daylow":24.4,"DayOpen":25.0,"Dayclose":24.45,"TotalVolume":8000.0,"TotalValue":196700.0,"DMCAP":27.73,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":26.3,"Daylow":24.5,"DayOpen":24.5,"Dayclose":26.2,"TotalVolume":8000.0,"TotalValue":203000.0,"DMCAP":29.71,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":24.1,"Daylow":24.1,"DayOpen":24.1,"Dayclose":24.1,"TotalVolume":2000.0,"TotalValue":48200.0,"DMCAP":27.33,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":24.45,"Daylow":24.0,"DayOpen":24.05,"Dayclose":24.25,"TotalVolume":14000.0,"TotalValue":338100.0,"DMCAP":27.5,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":24.5,"Daylow":24.05,"DayOpen":24.05,"Dayclose":24.5,"TotalVolume":28000.0,"TotalValue":674300.0,"DMCAP":27.79,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":25.0,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.0,"TotalVolume":2000.0,"TotalValue":50000.0,"DMCAP":28.35,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":25.0,"Daylow":25.0,"DayOpen":25.0,"Dayclose":25.0,"TotalVolume":2000.0,"TotalValue":50000.0,"DMCAP":28.35,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":25.5,"Daylow":24.5,"DayOpen":24.65,"Dayclose":25.5,"TotalVolume":6000.0,"TotalValue":149300.0,"DMCAP":28.92,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":25.55,"Daylow":25.1,"DayOpen":25.1,"Dayclose":25.55,"TotalVolume":4000.0,"TotalValue":101300.0,"DMCAP":28.98,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":25.25,"Daylow":25.1,"DayOpen":25.25,"Dayclose":25.1,"TotalVolume":10000.0,"TotalValue":251700.0,"DMCAP":28.47,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":26.1,"Daylow":26.1,"DayOpen":26.1,"Dayclose":26.1,"TotalVolume":2000.0,"TotalValue":52200.0,"DMCAP":29.6,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":26.0,"Daylow":26.0,"DayOpen":26.0,"Dayclose":26.0,"TotalVolume":4000.0,"TotalValue":104000.0,"DMCAP":29.49,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":26.2,"Daylow":26.2,"DayOpen":26.2,"Dayclose":26.2,"TotalVolume":2000.0,"TotalValue":52400.0,"DMCAP":29.71,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":26.2,"Daylow":26.2,"DayOpen":26.2,"Dayclose":26.2,"TotalVolume":2000.0,"TotalValue":52400.0,"DMCAP":29.71,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":26.5,"Daylow":26.5,"DayOpen":26.5,"Dayclose":26.5,"TotalVolume":4000.0,"TotalValue":106000.0,"DMCAP":30.05,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":27.65,"Daylow":26.15,"DayOpen":27.25,"Dayclose":27.45,"TotalVolume":12000.0,"TotalValue":324900.0,"DMCAP":31.13,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":27.25,"Daylow":26.6,"DayOpen":26.6,"Dayclose":27.25,"TotalVolume":4000.0,"TotalValue":107700.0,"DMCAP":30.9,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":27.7,"Daylow":26.45,"DayOpen":26.45,"Dayclose":27.7,"TotalVolume":4000.0,"TotalValue":108300.0,"DMCAP":31.41,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":27.05,"Daylow":26.75,"DayOpen":27.05,"Dayclose":26.8,"TotalVolume":10000.0,"TotalValue":268900.0,"DMCAP":30.39,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":27.5,"Daylow":27.05,"DayOpen":27.5,"Dayclose":27.05,"TotalVolume":4000.0,"TotalValue":109100.0,"DMCAP":30.68,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":27.95,"Daylow":27.15,"DayOpen":27.95,"Dayclose":27.15,"TotalVolume":4000.0,"TotalValue":110200.0,"DMCAP":30.79,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":28.0,"Daylow":26.8,"DayOpen":26.8,"Dayclose":28.0,"TotalVolume":8000.0,"TotalValue":217700.0,"DMCAP":31.76,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":27.0,"Daylow":27.0,"DayOpen":27.0,"Dayclose":27.0,"TotalVolume":2000.0,"TotalValue":54000.0,"DMCAP":30.62,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":27.25,"Daylow":27.2,"DayOpen":27.25,"Dayclose":27.2,"TotalVolume":6000.0,"TotalValue":163300.0,"DMCAP":30.85,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":27.35,"Daylow":26.35,"DayOpen":27.35,"Dayclose":27.25,"TotalVolume":8000.0,"TotalValue":216400.0,"DMCAP":30.9,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":28.0,"Daylow":27.25,"DayOpen":27.3,"Dayclose":27.25,"TotalVolume":14000.0,"TotalValue":384300.0,"DMCAP":30.9,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":27.7,"Daylow":27.4,"DayOpen":27.4,"Dayclose":27.7,"TotalVolume":6000.0,"TotalValue":165000.0,"DMCAP":31.41,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":28.1,"Daylow":27.3,"DayOpen":28.1,"Dayclose":27.8,"TotalVolume":6000.0,"TotalValue":166800.0,"DMCAP":31.53,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":28.55,"Daylow":28.5,"DayOpen":28.55,"Dayclose":28.5,"TotalVolume":6000.0,"TotalValue":171100.0,"DMCAP":32.32,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":28.45,"Daylow":27.95,"DayOpen":27.95,"Dayclose":28.45,"TotalVolume":10000.0,"TotalValue":283400.0,"DMCAP":32.27,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":28.45,"Daylow":27.9,"DayOpen":27.9,"Dayclose":28.45,"TotalVolume":12000.0,"TotalValue":337000.0,"DMCAP":32.27,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":29.8,"Daylow":29.75,"DayOpen":29.75,"Dayclose":29.8,"TotalVolume":6000.0,"TotalValue":178700.0,"DMCAP":33.8,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":29.8,"Daylow":28.3,"DayOpen":28.3,"Dayclose":29.8,"TotalVolume":4000.0,"TotalValue":116200.0,"DMCAP":33.8,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":28.3,"Daylow":28.3,"DayOpen":28.3,"Dayclose":28.3,"TotalVolume":2000.0,"TotalValue":56600.0,"DMCAP":32.1,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":28.3,"Daylow":28.25,"DayOpen":28.25,"Dayclose":28.3,"TotalVolume":4000.0,"TotalValue":113100.0,"DMCAP":32.1,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":28.25,"Daylow":28.25,"DayOpen":28.25,"Dayclose":28.25,"TotalVolume":4000.0,"TotalValue":113000.0,"DMCAP":32.04,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":28.3,"Daylow":26.6,"DayOpen":27.0,"Dayclose":28.3,"TotalVolume":8000.0,"TotalValue":217200.0,"DMCAP":32.1,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":27.75,"Daylow":26.9,"DayOpen":27.75,"Dayclose":27.0,"TotalVolume":16000.0,"TotalValue":436400.0,"DMCAP":30.62,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":27.5,"Daylow":27.5,"DayOpen":27.5,"Dayclose":27.5,"TotalVolume":2000.0,"TotalValue":55000.0,"DMCAP":31.19,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":29.0,"Daylow":27.5,"DayOpen":27.7,"Dayclose":27.5,"TotalVolume":12000.0,"TotalValue":336800.0,"DMCAP":31.19,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":30.4,"Daylow":28.6,"DayOpen":30.4,"Dayclose":29.05,"TotalVolume":10000.0,"TotalValue":291700.0,"DMCAP":32.95,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":30.5,"Daylow":30.5,"DayOpen":30.5,"Dayclose":30.5,"TotalVolume":2000.0,"TotalValue":61000.0,"DMCAP":34.59,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":30.0,"Daylow":30.0,"DayOpen":30.0,"Dayclose":30.0,"TotalVolume":2000.0,"TotalValue":60000.0,"DMCAP":34.02,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":31.0,"Daylow":29.15,"DayOpen":29.15,"Dayclose":30.2,"TotalVolume":30000.0,"TotalValue":902900.0,"DMCAP":34.25,"del_vol":22000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":29.0,"Daylow":28.05,"DayOpen":29.0,"Dayclose":28.05,"TotalVolume":4000.0,"TotalValue":114100.0,"DMCAP":31.81,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":29.0,"Daylow":29.0,"DayOpen":29.0,"Dayclose":29.0,"TotalVolume":2000.0,"TotalValue":58000.0,"DMCAP":32.89,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":28.95,"Daylow":28.05,"DayOpen":28.95,"Dayclose":28.05,"TotalVolume":4000.0,"TotalValue":114000.0,"DMCAP":31.81,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":28.25,"Daylow":27.4,"DayOpen":27.45,"Dayclose":28.2,"TotalVolume":10000.0,"TotalValue":277400.0,"DMCAP":31.98,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":28.0,"Daylow":28.0,"DayOpen":28.0,"Dayclose":28.0,"TotalVolume":2000.0,"TotalValue":56000.0,"DMCAP":31.76,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":28.0,"Daylow":26.05,"DayOpen":26.05,"Dayclose":28.0,"TotalVolume":10000.0,"TotalValue":273800.0,"DMCAP":31.76,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":28.45,"Daylow":26.3,"DayOpen":27.3,"Dayclose":28.45,"TotalVolume":8000.0,"TotalValue":218100.0,"DMCAP":32.27,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":28.15,"Daylow":27.0,"DayOpen":28.0,"Dayclose":27.45,"TotalVolume":16000.0,"TotalValue":444700.0,"DMCAP":31.13,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":29.0,"Daylow":29.0,"DayOpen":29.0,"Dayclose":29.0,"TotalVolume":2000.0,"TotalValue":58000.0,"DMCAP":32.89,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":29.8,"Daylow":29.55,"DayOpen":29.8,"Dayclose":29.55,"TotalVolume":4000.0,"TotalValue":118700.0,"DMCAP":33.51,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":31.0,"Daylow":30.2,"DayOpen":30.2,"Dayclose":31.0,"TotalVolume":4000.0,"TotalValue":122400.0,"DMCAP":35.16,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":30.6,"Daylow":30.55,"DayOpen":30.55,"Dayclose":30.6,"TotalVolume":4000.0,"TotalValue":122300.0,"DMCAP":34.7,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":30.55,"Daylow":30.55,"DayOpen":30.55,"Dayclose":30.55,"TotalVolume":6000.0,"TotalValue":183300.0,"DMCAP":34.65,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":32.55,"Daylow":31.1,"DayOpen":32.55,"Dayclose":31.1,"TotalVolume":14000.0,"TotalValue":445900.0,"DMCAP":35.27,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":32.5,"Daylow":28.9,"DayOpen":28.9,"Dayclose":32.2,"TotalVolume":48000.0,"TotalValue":1490800.0,"DMCAP":36.52,"del_vol":40000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":27.8,"Daylow":26.0,"DayOpen":26.0,"Dayclose":27.55,"TotalVolume":40000.0,"TotalValue":1092300.0,"DMCAP":31.24,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":29.25,"Daylow":28.0,"DayOpen":29.25,"Dayclose":28.8,"TotalVolume":14000.0,"TotalValue":402800.0,"DMCAP":32.66,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":30.6,"Daylow":29.55,"DayOpen":30.05,"Dayclose":30.0,"TotalVolume":10000.0,"TotalValue":301600.0,"DMCAP":34.02,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":31.5,"Daylow":30.3,"DayOpen":31.0,"Dayclose":30.95,"TotalVolume":6000.0,"TotalValue":185600.0,"DMCAP":35.1,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":31.8,"Daylow":31.0,"DayOpen":31.7,"Dayclose":31.75,"TotalVolume":18000.0,"TotalValue":568700.0,"DMCAP":36.01,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":30.8,"Daylow":28.75,"DayOpen":29.9,"Dayclose":30.8,"TotalVolume":36000.0,"TotalValue":1058500.0,"DMCAP":34.93,"del_vol":36000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":29.95,"Daylow":29.2,"DayOpen":29.2,"Dayclose":29.9,"TotalVolume":10000.0,"TotalValue":295000.0,"DMCAP":33.91,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":30.0,"Daylow":29.0,"DayOpen":29.25,"Dayclose":29.2,"TotalVolume":14000.0,"TotalValue":409800.0,"DMCAP":33.12,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":30.35,"Daylow":29.0,"DayOpen":29.0,"Dayclose":30.3,"TotalVolume":10000.0,"TotalValue":296200.0,"DMCAP":34.36,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":30.15,"Daylow":29.2,"DayOpen":30.15,"Dayclose":29.45,"TotalVolume":26000.0,"TotalValue":776600.0,"DMCAP":33.4,"del_vol":24000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":30.85,"Daylow":30.85,"DayOpen":30.85,"Dayclose":30.85,"TotalVolume":2000.0,"TotalValue":61700.0,"DMCAP":34.99,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":30.8,"Daylow":30.0,"DayOpen":30.0,"Dayclose":30.8,"TotalVolume":10000.0,"TotalValue":305100.0,"DMCAP":34.93,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":31.65,"Daylow":30.5,"DayOpen":31.65,"Dayclose":30.55,"TotalVolume":16000.0,"TotalValue":492500.0,"DMCAP":34.65,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":31.65,"Daylow":31.65,"DayOpen":31.65,"Dayclose":31.65,"TotalVolume":2000.0,"TotalValue":63300.0,"DMCAP":35.89,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":31.7,"Daylow":31.65,"DayOpen":31.7,"Dayclose":31.65,"TotalVolume":4000.0,"TotalValue":126700.0,"DMCAP":35.89,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":32.0,"Daylow":31.7,"DayOpen":32.0,"Dayclose":31.7,"TotalVolume":8000.0,"TotalValue":255400.0,"DMCAP":35.95,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":31.8,"Daylow":31.75,"DayOpen":31.8,"Dayclose":31.75,"TotalVolume":14000.0,"TotalValue":445100.0,"DMCAP":36.01,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":32.6,"Daylow":31.35,"DayOpen":32.6,"Dayclose":31.65,"TotalVolume":12000.0,"TotalValue":382900.0,"DMCAP":35.89,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":32.05,"Daylow":31.65,"DayOpen":32.0,"Dayclose":32.05,"TotalVolume":16000.0,"TotalValue":510800.0,"DMCAP":36.35,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":32.0,"Daylow":31.6,"DayOpen":32.0,"Dayclose":31.65,"TotalVolume":8000.0,"TotalValue":253700.0,"DMCAP":35.89,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":32.05,"Daylow":32.0,"DayOpen":32.05,"Dayclose":32.0,"TotalVolume":4000.0,"TotalValue":128100.0,"DMCAP":36.29,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":32.7,"Daylow":31.65,"DayOpen":31.65,"Dayclose":32.05,"TotalVolume":8000.0,"TotalValue":256800.0,"DMCAP":36.35,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":32.4,"Daylow":31.4,"DayOpen":32.4,"Dayclose":32.0,"TotalVolume":16000.0,"TotalValue":514600.0,"DMCAP":36.29,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":32.7,"Daylow":31.4,"DayOpen":31.4,"Dayclose":32.05,"TotalVolume":8000.0,"TotalValue":255100.0,"DMCAP":36.35,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":32.5,"Daylow":31.85,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":24000.0,"TotalValue":773700.0,"DMCAP":36.29,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":32.5,"Daylow":32.5,"DayOpen":32.5,"Dayclose":32.5,"TotalVolume":4000.0,"TotalValue":130000.0,"DMCAP":36.86,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":32.7,"Daylow":32.5,"DayOpen":32.7,"Dayclose":32.5,"TotalVolume":6000.0,"TotalValue":195800.0,"DMCAP":36.86,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":34.1,"Daylow":32.7,"DayOpen":33.7,"Dayclose":32.7,"TotalVolume":20000.0,"TotalValue":667200.0,"DMCAP":37.09,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":32.5,"Daylow":31.95,"DayOpen":32.0,"Dayclose":32.3,"TotalVolume":14000.0,"TotalValue":451500.0,"DMCAP":36.63,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":32.0,"Daylow":31.75,"DayOpen":31.8,"Dayclose":31.75,"TotalVolume":10000.0,"TotalValue":319100.0,"DMCAP":36.01,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":32.15,"Daylow":30.75,"DayOpen":32.05,"Dayclose":31.85,"TotalVolume":24000.0,"TotalValue":759900.0,"DMCAP":36.12,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":32.5,"Daylow":31.85,"DayOpen":32.5,"Dayclose":31.95,"TotalVolume":46000.0,"TotalValue":1472000.0,"DMCAP":36.23,"del_vol":44000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":33.0,"Daylow":32.0,"DayOpen":33.0,"Dayclose":32.85,"TotalVolume":8000.0,"TotalValue":259800.0,"DMCAP":37.26,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":32.0,"Daylow":32.0,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":2000.0,"TotalValue":64000.0,"DMCAP":36.29,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":32.0,"Daylow":31.7,"DayOpen":31.7,"Dayclose":32.0,"TotalVolume":6000.0,"TotalValue":191300.0,"DMCAP":36.29,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":31.85,"Daylow":31.4,"DayOpen":31.45,"Dayclose":31.7,"TotalVolume":14000.0,"TotalValue":442200.0,"DMCAP":35.95,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":31.95,"Daylow":31.55,"DayOpen":31.55,"Dayclose":31.95,"TotalVolume":4000.0,"TotalValue":127000.0,"DMCAP":36.23,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":32.5,"Daylow":31.75,"DayOpen":32.0,"Dayclose":31.85,"TotalVolume":10000.0,"TotalValue":321100.0,"DMCAP":36.12,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":32.5,"Daylow":31.05,"DayOpen":31.05,"Dayclose":32.0,"TotalVolume":10000.0,"TotalValue":319000.0,"DMCAP":36.29,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":32.0,"Daylow":31.75,"DayOpen":32.0,"Dayclose":31.75,"TotalVolume":8000.0,"TotalValue":255000.0,"DMCAP":36.01,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":32.5,"Daylow":30.6,"DayOpen":30.6,"Dayclose":32.25,"TotalVolume":10000.0,"TotalValue":319000.0,"DMCAP":36.58,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":32.8,"Daylow":32.0,"DayOpen":32.8,"Dayclose":32.5,"TotalVolume":14000.0,"TotalValue":453700.0,"DMCAP":36.86,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":34.0,"Daylow":31.05,"DayOpen":34.0,"Dayclose":32.45,"TotalVolume":32000.0,"TotalValue":1043800.0,"DMCAP":36.8,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":34.5,"Daylow":32.7,"DayOpen":32.7,"Dayclose":34.5,"TotalVolume":10000.0,"TotalValue":333300.0,"DMCAP":39.13,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":34.0,"Daylow":32.5,"DayOpen":33.1,"Dayclose":34.0,"TotalVolume":16000.0,"TotalValue":531500.0,"DMCAP":38.56,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":34.9,"Daylow":33.1,"DayOpen":34.9,"Dayclose":33.1,"TotalVolume":14000.0,"TotalValue":474900.0,"DMCAP":37.54,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":33.7,"Daylow":33.7,"DayOpen":33.7,"Dayclose":33.7,"TotalVolume":4000.0,"TotalValue":134800.0,"DMCAP":38.22,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":33.75,"Daylow":33.05,"DayOpen":33.75,"Dayclose":33.7,"TotalVolume":12000.0,"TotalValue":402000.0,"DMCAP":38.22,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":37.45,"Daylow":33.75,"DayOpen":35.0,"Dayclose":33.75,"TotalVolume":18000.0,"TotalValue":632700.0,"DMCAP":38.28,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":36.0,"Daylow":32.15,"DayOpen":32.15,"Dayclose":35.3,"TotalVolume":56000.0,"TotalValue":1897700.0,"DMCAP":40.03,"del_vol":38000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":32.5,"Daylow":30.0,"DayOpen":31.7,"Dayclose":32.5,"TotalVolume":18000.0,"TotalValue":565900.0,"DMCAP":36.86,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":32.5,"Daylow":32.5,"DayOpen":32.5,"Dayclose":32.5,"TotalVolume":2000.0,"TotalValue":65000.0,"DMCAP":36.86,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":32.55,"Daylow":32.5,"DayOpen":32.55,"Dayclose":32.5,"TotalVolume":4000.0,"TotalValue":130100.0,"DMCAP":36.86,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":33.0,"Daylow":32.55,"DayOpen":32.95,"Dayclose":32.55,"TotalVolume":6000.0,"TotalValue":197000.0,"DMCAP":36.92,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":33.45,"Daylow":32.5,"DayOpen":32.5,"Dayclose":32.95,"TotalVolume":6000.0,"TotalValue":196900.0,"DMCAP":37.37,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":33.55,"Daylow":32.05,"DayOpen":33.55,"Dayclose":33.5,"TotalVolume":10000.0,"TotalValue":330100.0,"DMCAP":37.99,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":33.55,"Daylow":33.55,"DayOpen":33.55,"Dayclose":33.55,"TotalVolume":2000.0,"TotalValue":67100.0,"DMCAP":38.05,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":34.1,"Daylow":34.1,"DayOpen":34.1,"Dayclose":34.1,"TotalVolume":2000.0,"TotalValue":68200.0,"DMCAP":38.67,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":34.0,"Daylow":33.8,"DayOpen":34.0,"Dayclose":33.8,"TotalVolume":4000.0,"TotalValue":135600.0,"DMCAP":38.33,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":34.0,"Daylow":34.0,"DayOpen":34.0,"Dayclose":34.0,"TotalVolume":6000.0,"TotalValue":204000.0,"DMCAP":38.56,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":33.85,"Daylow":33.0,"DayOpen":33.0,"Dayclose":33.7,"TotalVolume":20000.0,"TotalValue":668700.0,"DMCAP":38.22,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":34.35,"Daylow":33.5,"DayOpen":33.5,"Dayclose":34.0,"TotalVolume":16000.0,"TotalValue":542000.0,"DMCAP":38.56,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":34.6,"Daylow":33.05,"DayOpen":34.6,"Dayclose":33.95,"TotalVolume":38000.0,"TotalValue":1286100.0,"DMCAP":38.5,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":35.5,"Daylow":33.8,"DayOpen":34.0,"Dayclose":35.5,"TotalVolume":12000.0,"TotalValue":417100.0,"DMCAP":40.26,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":35.5,"Daylow":34.55,"DayOpen":35.05,"Dayclose":35.5,"TotalVolume":8000.0,"TotalValue":281000.0,"DMCAP":40.26,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":35.5,"Daylow":34.15,"DayOpen":35.5,"Dayclose":34.2,"TotalVolume":6000.0,"TotalValue":207900.0,"DMCAP":38.79,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":34.3,"Daylow":34.3,"DayOpen":34.3,"Dayclose":34.3,"TotalVolume":8000.0,"TotalValue":274400.0,"DMCAP":38.9,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":35.3,"Daylow":34.25,"DayOpen":35.25,"Dayclose":34.3,"TotalVolume":14000.0,"TotalValue":484400.0,"DMCAP":38.9,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":35.25,"Daylow":35.25,"DayOpen":35.25,"Dayclose":35.25,"TotalVolume":2000.0,"TotalValue":70500.0,"DMCAP":39.98,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":35.5,"Daylow":34.2,"DayOpen":35.5,"Dayclose":34.55,"TotalVolume":24000.0,"TotalValue":833100.0,"DMCAP":39.18,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":37.5,"Daylow":36.05,"DayOpen":37.4,"Dayclose":36.2,"TotalVolume":24000.0,"TotalValue":881900.0,"DMCAP":41.05,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":38.0,"Daylow":35.8,"DayOpen":36.5,"Dayclose":35.8,"TotalVolume":28000.0,"TotalValue":1022400.0,"DMCAP":40.6,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":35.0,"Daylow":34.35,"DayOpen":35.0,"Dayclose":34.8,"TotalVolume":16000.0,"TotalValue":555300.0,"DMCAP":39.47,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":34.7,"Daylow":34.0,"DayOpen":34.7,"Dayclose":34.7,"TotalVolume":12000.0,"TotalValue":414500.0,"DMCAP":39.35,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":36.5,"Daylow":35.15,"DayOpen":36.5,"Dayclose":35.25,"TotalVolume":10000.0,"TotalValue":357600.0,"DMCAP":39.98,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":37.4,"Daylow":36.4,"DayOpen":36.5,"Dayclose":36.4,"TotalVolume":26000.0,"TotalValue":959800.0,"DMCAP":41.28,"del_vol":22000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":35.3,"Daylow":34.15,"DayOpen":35.3,"Dayclose":34.5,"TotalVolume":18000.0,"TotalValue":626400.0,"DMCAP":39.13,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":36.0,"Daylow":35.15,"DayOpen":35.15,"Dayclose":35.55,"TotalVolume":4000.0,"TotalValue":142300.0,"DMCAP":40.32,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":36.5,"Daylow":34.8,"DayOpen":35.0,"Dayclose":36.15,"TotalVolume":28000.0,"TotalValue":999400.0,"DMCAP":41.0,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":36.0,"Daylow":33.65,"DayOpen":35.0,"Dayclose":34.3,"TotalVolume":32000.0,"TotalValue":1119900.0,"DMCAP":38.9,"del_vol":22000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":34.25,"Daylow":33.7,"DayOpen":33.7,"Dayclose":34.25,"TotalVolume":12000.0,"TotalValue":406200.0,"DMCAP":38.84,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":34.0,"Daylow":33.55,"DayOpen":34.0,"Dayclose":33.55,"TotalVolume":10000.0,"TotalValue":337800.0,"DMCAP":38.05,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":35.5,"Daylow":34.1,"DayOpen":35.3,"Dayclose":34.3,"TotalVolume":20000.0,"TotalValue":693600.0,"DMCAP":38.9,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":35.25,"Daylow":34.0,"DayOpen":34.0,"Dayclose":35.25,"TotalVolume":18000.0,"TotalValue":619500.0,"DMCAP":39.98,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":36.5,"Daylow":33.0,"DayOpen":35.5,"Dayclose":35.6,"TotalVolume":18000.0,"TotalValue":633500.0,"DMCAP":40.37,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":35.5,"Daylow":32.1,"DayOpen":34.75,"Dayclose":35.5,"TotalVolume":16000.0,"TotalValue":539500.0,"DMCAP":40.26,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":35.0,"Daylow":34.55,"DayOpen":35.0,"Dayclose":34.75,"TotalVolume":12000.0,"TotalValue":417100.0,"DMCAP":39.41,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":35.9,"Daylow":35.8,"DayOpen":35.9,"Dayclose":35.85,"TotalVolume":10000.0,"TotalValue":358500.0,"DMCAP":40.66,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":37.0,"Daylow":35.5,"DayOpen":36.2,"Dayclose":35.9,"TotalVolume":14000.0,"TotalValue":504500.0,"DMCAP":40.71,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":36.3,"Daylow":36.1,"DayOpen":36.15,"Dayclose":36.3,"TotalVolume":10000.0,"TotalValue":361700.0,"DMCAP":41.17,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":36.0,"Daylow":35.9,"DayOpen":36.0,"Dayclose":36.0,"TotalVolume":10000.0,"TotalValue":359800.0,"DMCAP":40.83,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":35.0,"Daylow":34.25,"DayOpen":34.25,"Dayclose":35.0,"TotalVolume":8000.0,"TotalValue":277500.0,"DMCAP":39.69,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":36.1,"Daylow":35.1,"DayOpen":35.1,"Dayclose":36.1,"TotalVolume":14000.0,"TotalValue":497000.0,"DMCAP":40.94,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":38.65,"Daylow":34.7,"DayOpen":35.7,"Dayclose":34.9,"TotalVolume":18000.0,"TotalValue":643100.0,"DMCAP":39.58,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":35.75,"Daylow":35.7,"DayOpen":35.75,"Dayclose":35.7,"TotalVolume":4000.0,"TotalValue":142900.0,"DMCAP":40.49,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":37.0,"Daylow":34.85,"DayOpen":34.85,"Dayclose":35.75,"TotalVolume":14000.0,"TotalValue":501000.0,"DMCAP":40.54,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":37.5,"Daylow":34.3,"DayOpen":37.5,"Dayclose":34.85,"TotalVolume":24000.0,"TotalValue":861900.0,"DMCAP":39.52,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":36.55,"Daylow":34.55,"DayOpen":35.95,"Dayclose":36.55,"TotalVolume":24000.0,"TotalValue":852200.0,"DMCAP":41.45,"del_vol":18000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":37.05,"Daylow":36.05,"DayOpen":37.05,"Dayclose":36.05,"TotalVolume":8000.0,"TotalValue":292100.0,"DMCAP":40.88,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":36.15,"Daylow":36.15,"DayOpen":36.15,"Dayclose":36.15,"TotalVolume":2000.0,"TotalValue":72300.0,"DMCAP":41.0,"del_vol":2000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":37.0,"Daylow":36.6,"DayOpen":36.6,"Dayclose":37.0,"TotalVolume":8000.0,"TotalValue":293600.0,"DMCAP":41.96,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":38.6,"Daylow":37.0,"DayOpen":38.0,"Dayclose":37.0,"TotalVolume":16000.0,"TotalValue":601000.0,"DMCAP":41.96,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":38.8,"Daylow":37.05,"DayOpen":38.8,"Dayclose":37.7,"TotalVolume":22000.0,"TotalValue":841500.0,"DMCAP":42.76,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":39.9,"Daylow":39.0,"DayOpen":39.05,"Dayclose":39.9,"TotalVolume":8000.0,"TotalValue":313900.0,"DMCAP":45.25,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":41.0,"Daylow":40.8,"DayOpen":41.0,"Dayclose":40.8,"TotalVolume":4000.0,"TotalValue":163600.0,"DMCAP":46.27,"del_vol":4000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":40.5,"Daylow":39.0,"DayOpen":40.5,"Dayclose":39.0,"TotalVolume":8000.0,"TotalValue":318000.0,"DMCAP":44.23,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":41.5,"Daylow":38.5,"DayOpen":41.5,"Dayclose":41.0,"TotalVolume":14000.0,"TotalValue":567800.0,"DMCAP":46.5,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":40.95,"Daylow":38.55,"DayOpen":40.4,"Dayclose":40.65,"TotalVolume":16000.0,"TotalValue":643400.0,"DMCAP":46.1,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":40.5,"Daylow":39.45,"DayOpen":40.35,"Dayclose":40.4,"TotalVolume":20000.0,"TotalValue":805500.0,"DMCAP":45.82,"del_vol":20000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":40.5,"Daylow":39.45,"DayOpen":40.35,"Dayclose":40.4,"TotalVolume":20000.0,"TotalValue":805500.0,"DMCAP":45.82,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":40.5,"Daylow":39.55,"DayOpen":40.5,"Dayclose":39.55,"TotalVolume":18000.0,"TotalValue":715500.0,"DMCAP":44.85,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":43.4,"Daylow":38.5,"DayOpen":39.15,"Dayclose":40.95,"TotalVolume":82000.0,"TotalValue":3370800.0,"DMCAP":46.44,"del_vol":56000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":36.3,"Daylow":36.15,"DayOpen":36.15,"Dayclose":36.25,"TotalVolume":10000.0,"TotalValue":362400.0,"DMCAP":41.11,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":36.0,"Daylow":34.75,"DayOpen":34.75,"Dayclose":36.0,"TotalVolume":12000.0,"TotalValue":425400.0,"DMCAP":40.83,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":37.75,"Daylow":36.2,"DayOpen":37.75,"Dayclose":36.55,"TotalVolume":10000.0,"TotalValue":370000.0,"DMCAP":41.45,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":38.2,"Daylow":36.1,"DayOpen":36.2,"Dayclose":38.2,"TotalVolume":12000.0,"TotalValue":444100.0,"DMCAP":43.32,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":38.2,"Daylow":36.1,"DayOpen":36.2,"Dayclose":38.2,"TotalVolume":12000.0,"TotalValue":444100.0,"DMCAP":43.32,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":39.9,"Daylow":37.1,"DayOpen":39.9,"Dayclose":37.25,"TotalVolume":32000.0,"TotalValue":1230900.0,"DMCAP":42.25,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":41.25,"Daylow":40.75,"DayOpen":40.75,"Dayclose":40.95,"TotalVolume":6000.0,"TotalValue":245900.0,"DMCAP":46.44,"del_vol":6000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":42.0,"Daylow":39.7,"DayOpen":40.15,"Dayclose":40.75,"TotalVolume":60000.0,"TotalValue":2431500.0,"DMCAP":46.21,"del_vol":42000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":40.85,"Daylow":38.0,"DayOpen":38.0,"Dayclose":38.5,"TotalVolume":26000.0,"TotalValue":1032900.0,"DMCAP":43.66,"del_vol":24000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":39.55,"Daylow":37.65,"DayOpen":39.55,"Dayclose":37.7,"TotalVolume":18000.0,"TotalValue":695800.0,"DMCAP":42.76,"del_vol":14000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":38.45,"Daylow":36.4,"DayOpen":36.5,"Dayclose":37.55,"TotalVolume":62000.0,"TotalValue":2324100.0,"DMCAP":42.59,"del_vol":54000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":36.9,"Daylow":34.5,"DayOpen":35.85,"Dayclose":34.5,"TotalVolume":22000.0,"TotalValue":788200.0,"DMCAP":39.13,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":35.2,"Daylow":33.0,"DayOpen":33.0,"Dayclose":34.8,"TotalVolume":16000.0,"TotalValue":552400.0,"DMCAP":39.47,"del_vol":12000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":34.6,"Daylow":30.9,"DayOpen":30.9,"Dayclose":34.0,"TotalVolume":34000.0,"TotalValue":1131000.0,"DMCAP":38.56,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":31.15,"Daylow":29.35,"DayOpen":31.15,"Dayclose":30.5,"TotalVolume":86000.0,"TotalValue":2598800.0,"DMCAP":34.59,"del_vol":68000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":33.3,"Daylow":31.0,"DayOpen":33.3,"Dayclose":31.1,"TotalVolume":60000.0,"TotalValue":1916000.0,"DMCAP":35.27,"del_vol":50000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":34.95,"Daylow":33.3,"DayOpen":34.95,"Dayclose":33.3,"TotalVolume":12000.0,"TotalValue":407800.0,"DMCAP":37.77,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":35.0,"Daylow":34.05,"DayOpen":34.05,"Dayclose":34.35,"TotalVolume":12000.0,"TotalValue":414100.0,"DMCAP":38.96,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":35.5,"Daylow":32.9,"DayOpen":32.9,"Dayclose":35.5,"TotalVolume":20000.0,"TotalValue":683900.0,"DMCAP":40.26,"del_vol":16000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":33.7,"Daylow":32.8,"DayOpen":33.7,"Dayclose":32.9,"TotalVolume":30000.0,"TotalValue":1002500.0,"DMCAP":37.31,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":35.3,"Daylow":34.05,"DayOpen":34.05,"Dayclose":35.3,"TotalVolume":12000.0,"TotalValue":419200.0,"DMCAP":40.03,"del_vol":10000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":35.5,"Daylow":33.3,"DayOpen":35.5,"Dayclose":35.3,"TotalVolume":10000.0,"TotalValue":345400.0,"DMCAP":40.03,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":36.45,"Daylow":34.0,"DayOpen":36.35,"Dayclose":34.6,"TotalVolume":52000.0,"TotalValue":1819100.0,"DMCAP":39.24,"del_vol":48000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":35.7,"Daylow":32.0,"DayOpen":32.0,"Dayclose":35.6,"TotalVolume":52000.0,"TotalValue":1762100.0,"DMCAP":40.37,"del_vol":46000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":31.55,"Daylow":29.25,"DayOpen":31.55,"Dayclose":30.0,"TotalVolume":62000.0,"TotalValue":1866400.0,"DMCAP":34.02,"del_vol":54000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":36.3,"Daylow":31.5,"DayOpen":36.25,"Dayclose":31.85,"TotalVolume":74000.0,"TotalValue":2470100.0,"DMCAP":36.12,"del_vol":60000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":37.2,"Daylow":35.3,"DayOpen":36.2,"Dayclose":35.85,"TotalVolume":84000.0,"TotalValue":3038800.0,"DMCAP":40.66,"del_vol":56000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":39.25,"Daylow":36.05,"DayOpen":39.25,"Dayclose":37.45,"TotalVolume":70000.0,"TotalValue":2614000.0,"DMCAP":42.47,"del_vol":52000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":39.55,"Daylow":37.1,"DayOpen":39.5,"Dayclose":37.95,"TotalVolume":66000.0,"TotalValue":2532400.0,"DMCAP":43.04,"del_vol":48000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":41.55,"Daylow":40.05,"DayOpen":41.2,"Dayclose":40.5,"TotalVolume":40000.0,"TotalValue":1635300.0,"DMCAP":45.93,"del_vol":30000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":44.95,"Daylow":40.55,"DayOpen":44.25,"Dayclose":41.3,"TotalVolume":66000.0,"TotalValue":2855700.0,"DMCAP":46.84,"del_vol":60000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":43.95,"Daylow":42.65,"DayOpen":43.0,"Dayclose":43.9,"TotalVolume":12000.0,"TotalValue":518000.0,"DMCAP":49.79,"del_vol":8000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":46.6,"Daylow":42.6,"DayOpen":45.5,"Dayclose":43.0,"TotalVolume":82000.0,"TotalValue":3617000.0,"DMCAP":48.77,"del_vol":48000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":44.5,"Daylow":41.85,"DayOpen":41.95,"Dayclose":44.5,"TotalVolume":70000.0,"TotalValue":2950200.0,"DMCAP":50.47,"del_vol":70000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":48.65,"Daylow":44.05,"DayOpen":48.65,"Dayclose":44.05,"TotalVolume":118000.0,"TotalValue":5392100.0,"DMCAP":49.96,"del_vol":118000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":46.35,"Daylow":45.05,"DayOpen":46.35,"Dayclose":46.35,"TotalVolume":54000.0,"TotalValue":2499400.0,"DMCAP":52.57,"del_vol":54000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":44.15,"Daylow":40.0,"DayOpen":40.0,"Dayclose":44.15,"TotalVolume":224000.0,"TotalValue":9323900.0,"DMCAP":50.07,"del_vol":224000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":42.05,"Daylow":42.05,"DayOpen":42.05,"Dayclose":42.05,"TotalVolume":54000.0,"TotalValue":2270700.0,"DMCAP":0.0,"del_vol":54000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":44.25,"Daylow":44.25,"DayOpen":44.25,"Dayclose":44.25,"TotalVolume":28000.0,"TotalValue":1239000.0,"DMCAP":50.18,"del_vol":28000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":46.55,"Daylow":46.55,"DayOpen":46.55,"Dayclose":46.55,"TotalVolume":46000.0,"TotalValue":2141300.0,"DMCAP":52.79,"del_vol":46000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":49.0,"Daylow":49.0,"DayOpen":49.0,"Dayclose":49.0,"TotalVolume":26000.0,"TotalValue":1274000.0,"DMCAP":55.57,"del_vol":26000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":54.2,"Daylow":51.55,"DayOpen":52.0,"Dayclose":51.55,"TotalVolume":98000.0,"TotalValue":5088400.0,"DMCAP":58.46,"del_vol":98000.0},{"CO_CODE":80303.0,"companyname":"Polysil Irrigation Systems Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":58.8,"Daylow":53.5,"DayOpen":56.0,"Dayclose":54.25,"TotalVolume":886000.0,"TotalValue":49699400.0,"DMCAP":61.53,"del_vol":886000.0}]