[{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-20T00:00:00","DayHigh":88.0,"Daylow":70.0,"DayOpen":70.0,"Dayclose":83.65,"TotalVolume":1733.0,"TotalValue":139826.0,"DMCAP":90.31,"del_vol":922.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-17T00:00:00","DayHigh":92.99,"Daylow":78.26,"DayOpen":81.51,"Dayclose":79.52,"TotalVolume":899.0,"TotalValue":74152.0,"DMCAP":85.85,"del_vol":437.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":87.8,"Daylow":81.33,"DayOpen":85.0,"Dayclose":84.56,"TotalVolume":844.0,"TotalValue":71369.0,"DMCAP":91.3,"del_vol":736.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-15T00:00:00","DayHigh":88.75,"Daylow":80.3,"DayOpen":80.3,"Dayclose":82.08,"TotalVolume":242.0,"TotalValue":19943.0,"DMCAP":88.62,"del_vol":230.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":97.87,"Daylow":80.42,"DayOpen":97.87,"Dayclose":81.2,"TotalVolume":1460.0,"TotalValue":120066.0,"DMCAP":87.67,"del_vol":1304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":89.89,"Daylow":83.0,"DayOpen":89.89,"Dayclose":83.81,"TotalVolume":510.0,"TotalValue":42784.0,"DMCAP":90.49,"del_vol":485.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":88.6,"Daylow":81.5,"DayOpen":84.0,"Dayclose":83.67,"TotalVolume":661.0,"TotalValue":54704.0,"DMCAP":90.33,"del_vol":604.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":87.9,"Daylow":83.9,"DayOpen":87.9,"Dayclose":83.9,"TotalVolume":9.0,"TotalValue":765.0,"DMCAP":90.58,"del_vol":9.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":91.98,"Daylow":82.0,"DayOpen":91.98,"Dayclose":84.85,"TotalVolume":336.0,"TotalValue":27725.0,"DMCAP":91.61,"del_vol":301.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":86.0,"Daylow":82.03,"DayOpen":85.7,"Dayclose":83.25,"TotalVolume":894.0,"TotalValue":75524.0,"DMCAP":89.88,"del_vol":803.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":90.0,"Daylow":86.6,"DayOpen":90.0,"Dayclose":86.6,"TotalVolume":445.0,"TotalValue":38806.0,"DMCAP":93.5,"del_vol":295.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":93.0,"Daylow":82.0,"DayOpen":93.0,"Dayclose":83.42,"TotalVolume":332.0,"TotalValue":28402.0,"DMCAP":90.07,"del_vol":329.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":93.99,"Daylow":84.15,"DayOpen":93.99,"Dayclose":84.15,"TotalVolume":536.0,"TotalValue":47223.0,"DMCAP":90.85,"del_vol":436.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":89.0,"Daylow":83.0,"DayOpen":89.0,"Dayclose":86.5,"TotalVolume":2423.0,"TotalValue":206266.0,"DMCAP":93.39,"del_vol":2286.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":90.0,"Daylow":81.02,"DayOpen":90.0,"Dayclose":82.23,"TotalVolume":1354.0,"TotalValue":115628.0,"DMCAP":88.78,"del_vol":1123.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":88.99,"Daylow":80.07,"DayOpen":88.99,"Dayclose":84.97,"TotalVolume":347.0,"TotalValue":28651.0,"DMCAP":91.74,"del_vol":299.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":91.29,"Daylow":82.6,"DayOpen":82.6,"Dayclose":88.95,"TotalVolume":235.0,"TotalValue":20381.0,"DMCAP":96.04,"del_vol":67.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":97.99,"Daylow":78.0,"DayOpen":81.15,"Dayclose":87.83,"TotalVolume":5996.0,"TotalValue":502300.0,"DMCAP":94.83,"del_vol":4061.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":98.99,"Daylow":80.02,"DayOpen":98.99,"Dayclose":83.24,"TotalVolume":212.0,"TotalValue":18307.0,"DMCAP":89.87,"del_vol":190.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":86.51,"Daylow":85.0,"DayOpen":86.5,"Dayclose":85.0,"TotalVolume":483.0,"TotalValue":41501.0,"DMCAP":91.77,"del_vol":464.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":92.0,"Daylow":85.0,"DayOpen":92.0,"Dayclose":86.98,"TotalVolume":1417.0,"TotalValue":123113.0,"DMCAP":93.91,"del_vol":1407.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":86.0,"Daylow":83.11,"DayOpen":85.97,"Dayclose":84.19,"TotalVolume":536.0,"TotalValue":45513.0,"DMCAP":90.9,"del_vol":455.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":89.98,"Daylow":80.0,"DayOpen":87.75,"Dayclose":86.23,"TotalVolume":6064.0,"TotalValue":506564.0,"DMCAP":93.1,"del_vol":3461.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-16T00:00:00","DayHigh":96.9,"Daylow":82.06,"DayOpen":96.9,"Dayclose":86.89,"TotalVolume":748.0,"TotalValue":65778.0,"DMCAP":93.81,"del_vol":650.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":99.0,"Daylow":85.0,"DayOpen":93.45,"Dayclose":86.51,"TotalVolume":1669.0,"TotalValue":145101.0,"DMCAP":93.4,"del_vol":1241.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":98.0,"Daylow":85.0,"DayOpen":98.0,"Dayclose":85.8,"TotalVolume":944.0,"TotalValue":83322.0,"DMCAP":92.63,"del_vol":922.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":98.9,"Daylow":90.6,"DayOpen":98.9,"Dayclose":90.93,"TotalVolume":1845.0,"TotalValue":172527.0,"DMCAP":98.17,"del_vol":900.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":97.0,"Daylow":92.51,"DayOpen":97.0,"Dayclose":95.97,"TotalVolume":534.0,"TotalValue":51652.0,"DMCAP":103.61,"del_vol":531.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":105.0,"Daylow":95.0,"DayOpen":105.0,"Dayclose":95.95,"TotalVolume":305.0,"TotalValue":29004.0,"DMCAP":103.59,"del_vol":295.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":103.84,"Daylow":95.0,"DayOpen":103.84,"Dayclose":95.61,"TotalVolume":324.0,"TotalValue":32408.0,"DMCAP":103.23,"del_vol":314.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":104.8,"Daylow":92.25,"DayOpen":93.0,"Dayclose":96.83,"TotalVolume":247.0,"TotalValue":23867.0,"DMCAP":104.54,"del_vol":242.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":106.03,"Daylow":90.0,"DayOpen":97.01,"Dayclose":92.97,"TotalVolume":726.0,"TotalValue":67840.0,"DMCAP":100.38,"del_vol":507.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":105.0,"Daylow":93.0,"DayOpen":105.0,"Dayclose":94.03,"TotalVolume":2018.0,"TotalValue":194081.0,"DMCAP":101.52,"del_vol":1767.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":99.9,"Daylow":92.51,"DayOpen":97.0,"Dayclose":96.82,"TotalVolume":525.0,"TotalValue":50343.0,"DMCAP":104.53,"del_vol":484.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":109.0,"Daylow":94.07,"DayOpen":100.0,"Dayclose":97.27,"TotalVolume":168.0,"TotalValue":16670.0,"DMCAP":105.02,"del_vol":144.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":102.65,"Daylow":92.1,"DayOpen":100.6,"Dayclose":100.0,"TotalVolume":134.0,"TotalValue":13391.0,"DMCAP":107.97,"del_vol":122.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":104.95,"Daylow":93.25,"DayOpen":95.0,"Dayclose":102.65,"TotalVolume":705.0,"TotalValue":71239.0,"DMCAP":110.83,"del_vol":542.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":101.9,"Daylow":92.55,"DayOpen":97.0,"Dayclose":95.0,"TotalVolume":993.0,"TotalValue":94547.0,"DMCAP":102.57,"del_vol":970.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":101.95,"Daylow":94.0,"DayOpen":101.95,"Dayclose":97.3,"TotalVolume":659.0,"TotalValue":64378.0,"DMCAP":105.05,"del_vol":623.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":101.9,"Daylow":90.45,"DayOpen":96.0,"Dayclose":96.8,"TotalVolume":2622.0,"TotalValue":254571.0,"DMCAP":104.51,"del_vol":2233.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":103.0,"Daylow":97.0,"DayOpen":103.0,"Dayclose":99.95,"TotalVolume":745.0,"TotalValue":73105.0,"DMCAP":107.91,"del_vol":745.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":103.9,"Daylow":96.0,"DayOpen":103.9,"Dayclose":100.0,"TotalVolume":1409.0,"TotalValue":138445.0,"DMCAP":107.97,"del_vol":1406.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":105.85,"Daylow":96.6,"DayOpen":105.85,"Dayclose":100.95,"TotalVolume":246.0,"TotalValue":24784.0,"DMCAP":108.99,"del_vol":242.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":102.7,"Daylow":99.65,"DayOpen":99.65,"Dayclose":102.7,"TotalVolume":101.0,"TotalValue":10067.0,"DMCAP":110.88,"del_vol":101.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":100.15,"Daylow":99.5,"DayOpen":99.95,"Dayclose":100.15,"TotalVolume":84.0,"TotalValue":8410.0,"DMCAP":108.13,"del_vol":81.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":103.7,"Daylow":100.65,"DayOpen":101.15,"Dayclose":100.65,"TotalVolume":19.0,"TotalValue":1923.0,"DMCAP":108.67,"del_vol":19.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":104.9,"Daylow":94.15,"DayOpen":104.9,"Dayclose":103.75,"TotalVolume":1019.0,"TotalValue":100570.0,"DMCAP":112.01,"del_vol":1017.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":104.95,"Daylow":95.4,"DayOpen":100.0,"Dayclose":100.1,"TotalVolume":298.0,"TotalValue":29781.0,"DMCAP":108.07,"del_vol":258.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":104.95,"Daylow":98.1,"DayOpen":104.95,"Dayclose":101.4,"TotalVolume":389.0,"TotalValue":39616.0,"DMCAP":109.48,"del_vol":285.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":110.85,"Daylow":101.25,"DayOpen":107.0,"Dayclose":102.0,"TotalVolume":971.0,"TotalValue":99906.0,"DMCAP":110.13,"del_vol":956.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":108.0,"Daylow":104.0,"DayOpen":108.0,"Dayclose":104.0,"TotalVolume":57.0,"TotalValue":5990.0,"DMCAP":112.28,"del_vol":56.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":111.95,"Daylow":95.15,"DayOpen":111.95,"Dayclose":103.0,"TotalVolume":1110.0,"TotalValue":114398.0,"DMCAP":111.2,"del_vol":897.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":107.0,"Daylow":100.0,"DayOpen":104.0,"Dayclose":102.9,"TotalVolume":495.0,"TotalValue":51166.0,"DMCAP":111.1,"del_vol":377.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":104.5,"Daylow":101.05,"DayOpen":104.5,"Dayclose":104.18,"TotalVolume":394.0,"TotalValue":40649.0,"DMCAP":112.48,"del_vol":364.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":106.89,"Daylow":99.62,"DayOpen":104.55,"Dayclose":105.55,"TotalVolume":5144.0,"TotalValue":522260.0,"DMCAP":113.96,"del_vol":4646.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":112.1,"Daylow":92.31,"DayOpen":112.1,"Dayclose":99.62,"TotalVolume":3215.0,"TotalValue":323630.0,"DMCAP":107.56,"del_vol":2747.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":109.88,"Daylow":99.0,"DayOpen":105.0,"Dayclose":103.07,"TotalVolume":1276.0,"TotalValue":130653.0,"DMCAP":111.28,"del_vol":1059.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":111.0,"Daylow":100.01,"DayOpen":111.0,"Dayclose":102.8,"TotalVolume":235.0,"TotalValue":24641.0,"DMCAP":110.99,"del_vol":234.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":111.99,"Daylow":98.0,"DayOpen":98.0,"Dayclose":105.21,"TotalVolume":349.0,"TotalValue":35427.0,"DMCAP":113.59,"del_vol":320.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":109.46,"Daylow":104.0,"DayOpen":104.0,"Dayclose":104.0,"TotalVolume":1314.0,"TotalValue":136730.0,"DMCAP":112.28,"del_vol":1292.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":108.5,"Daylow":100.0,"DayOpen":108.5,"Dayclose":104.24,"TotalVolume":1534.0,"TotalValue":158685.0,"DMCAP":112.54,"del_vol":1375.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":109.0,"Daylow":99.99,"DayOpen":105.02,"Dayclose":108.47,"TotalVolume":303.0,"TotalValue":31448.0,"DMCAP":117.11,"del_vol":220.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":108.0,"Daylow":100.0,"DayOpen":108.0,"Dayclose":105.9,"TotalVolume":743.0,"TotalValue":75657.0,"DMCAP":114.34,"del_vol":706.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":110.1,"Daylow":105.0,"DayOpen":107.44,"Dayclose":108.0,"TotalVolume":218.0,"TotalValue":23528.0,"DMCAP":116.6,"del_vol":204.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":113.0,"Daylow":104.0,"DayOpen":113.0,"Dayclose":105.55,"TotalVolume":135.0,"TotalValue":14468.0,"DMCAP":113.96,"del_vol":88.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":109.1,"Daylow":103.35,"DayOpen":109.1,"Dayclose":106.99,"TotalVolume":380.0,"TotalValue":39530.0,"DMCAP":115.51,"del_vol":360.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":112.0,"Daylow":105.0,"DayOpen":105.78,"Dayclose":109.9,"TotalVolume":739.0,"TotalValue":80765.0,"DMCAP":118.65,"del_vol":639.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":110.75,"Daylow":102.23,"DayOpen":110.75,"Dayclose":107.94,"TotalVolume":1415.0,"TotalValue":152754.0,"DMCAP":116.54,"del_vol":1192.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":109.0,"Daylow":100.0,"DayOpen":109.0,"Dayclose":105.21,"TotalVolume":6388.0,"TotalValue":651563.0,"DMCAP":113.59,"del_vol":5867.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":115.1,"Daylow":100.0,"DayOpen":115.1,"Dayclose":103.48,"TotalVolume":919.0,"TotalValue":93651.0,"DMCAP":111.72,"del_vol":892.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":100.1,"Daylow":91.71,"DayOpen":96.0,"Dayclose":98.84,"TotalVolume":5167.0,"TotalValue":516140.0,"DMCAP":106.71,"del_vol":5098.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":100.96,"Daylow":84.0,"DayOpen":90.7,"Dayclose":98.02,"TotalVolume":892.0,"TotalValue":80524.0,"DMCAP":105.83,"del_vol":571.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":100.99,"Daylow":91.61,"DayOpen":97.75,"Dayclose":97.96,"TotalVolume":522.0,"TotalValue":50534.0,"DMCAP":105.76,"del_vol":395.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":108.95,"Daylow":86.0,"DayOpen":86.0,"Dayclose":97.9,"TotalVolume":6058.0,"TotalValue":557778.0,"DMCAP":105.7,"del_vol":6037.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":107.95,"Daylow":89.0,"DayOpen":95.45,"Dayclose":95.6,"TotalVolume":259.0,"TotalValue":24794.0,"DMCAP":103.22,"del_vol":250.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":109.0,"Daylow":87.0,"DayOpen":87.0,"Dayclose":95.45,"TotalVolume":1906.0,"TotalValue":174289.0,"DMCAP":103.05,"del_vol":1070.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":116.5,"Daylow":91.25,"DayOpen":116.5,"Dayclose":95.8,"TotalVolume":574.0,"TotalValue":56548.0,"DMCAP":103.43,"del_vol":539.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":99.5,"Daylow":95.0,"DayOpen":95.05,"Dayclose":97.1,"TotalVolume":1426.0,"TotalValue":137710.0,"DMCAP":104.83,"del_vol":1319.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":100.0,"Daylow":90.05,"DayOpen":100.0,"Dayclose":95.05,"TotalVolume":1193.0,"TotalValue":113460.0,"DMCAP":102.62,"del_vol":1114.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":99.95,"Daylow":98.0,"DayOpen":99.95,"Dayclose":99.9,"TotalVolume":18.0,"TotalValue":1780.0,"DMCAP":107.86,"del_vol":14.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":111.0,"Daylow":88.0,"DayOpen":88.0,"Dayclose":97.55,"TotalVolume":1996.0,"TotalValue":197606.0,"DMCAP":105.32,"del_vol":1696.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":100.0,"Daylow":95.5,"DayOpen":100.0,"Dayclose":96.8,"TotalVolume":1416.0,"TotalValue":138206.0,"DMCAP":104.51,"del_vol":1404.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":103.0,"Daylow":97.5,"DayOpen":97.5,"Dayclose":100.5,"TotalVolume":221.0,"TotalValue":21888.0,"DMCAP":108.51,"del_vol":221.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":104.0,"Daylow":94.0,"DayOpen":104.0,"Dayclose":99.45,"TotalVolume":651.0,"TotalValue":63292.0,"DMCAP":107.37,"del_vol":449.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":106.7,"Daylow":96.0,"DayOpen":106.7,"Dayclose":99.5,"TotalVolume":217.0,"TotalValue":21451.0,"DMCAP":107.43,"del_vol":110.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":105.9,"Daylow":91.5,"DayOpen":91.5,"Dayclose":99.5,"TotalVolume":130.0,"TotalValue":12548.0,"DMCAP":107.43,"del_vol":101.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":107.95,"Daylow":96.0,"DayOpen":107.95,"Dayclose":100.45,"TotalVolume":1008.0,"TotalValue":96833.0,"DMCAP":108.45,"del_vol":1001.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":98.05,"Daylow":93.0,"DayOpen":98.0,"Dayclose":97.95,"TotalVolume":1504.0,"TotalValue":145969.0,"DMCAP":105.75,"del_vol":1196.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":102.5,"Daylow":97.0,"DayOpen":100.0,"Dayclose":102.0,"TotalVolume":1756.0,"TotalValue":178335.0,"DMCAP":110.13,"del_vol":1741.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":104.0,"Daylow":102.0,"DayOpen":104.0,"Dayclose":102.0,"TotalVolume":23.0,"TotalValue":2350.0,"DMCAP":110.13,"del_vol":23.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":104.0,"Daylow":92.4,"DayOpen":104.0,"Dayclose":102.0,"TotalVolume":569.0,"TotalValue":56125.0,"DMCAP":110.13,"del_vol":485.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":102.5,"Daylow":94.0,"DayOpen":99.95,"Dayclose":99.85,"TotalVolume":812.0,"TotalValue":79227.0,"DMCAP":107.8,"del_vol":793.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-27T00:00:00","DayHigh":114.0,"Daylow":102.5,"DayOpen":114.0,"Dayclose":102.5,"TotalVolume":429.0,"TotalValue":45406.0,"DMCAP":110.66,"del_vol":424.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-26T00:00:00","DayHigh":117.75,"Daylow":96.3,"DayOpen":117.75,"Dayclose":100.75,"TotalVolume":1073.0,"TotalValue":113753.0,"DMCAP":108.78,"del_vol":707.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-25T00:00:00","DayHigh":102.0,"Daylow":100.0,"DayOpen":102.0,"Dayclose":100.75,"TotalVolume":359.0,"TotalValue":35989.0,"DMCAP":108.78,"del_vol":352.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-24T00:00:00","DayHigh":108.0,"Daylow":100.0,"DayOpen":108.0,"Dayclose":100.2,"TotalVolume":1185.0,"TotalValue":118549.0,"DMCAP":108.18,"del_vol":1172.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":105.0,"Daylow":101.2,"DayOpen":105.0,"Dayclose":101.95,"TotalVolume":422.0,"TotalValue":43421.0,"DMCAP":110.07,"del_vol":370.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-20T00:00:00","DayHigh":106.0,"Daylow":100.0,"DayOpen":106.0,"Dayclose":101.0,"TotalVolume":317.0,"TotalValue":32691.0,"DMCAP":109.05,"del_vol":254.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-19T00:00:00","DayHigh":107.9,"Daylow":100.05,"DayOpen":101.0,"Dayclose":103.55,"TotalVolume":1540.0,"TotalValue":156095.0,"DMCAP":111.8,"del_vol":1528.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-18T00:00:00","DayHigh":108.0,"Daylow":101.0,"DayOpen":107.95,"Dayclose":101.35,"TotalVolume":166.0,"TotalValue":17843.0,"DMCAP":109.42,"del_vol":165.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-17T00:00:00","DayHigh":112.65,"Daylow":100.0,"DayOpen":112.65,"Dayclose":102.55,"TotalVolume":2842.0,"TotalValue":289650.0,"DMCAP":110.72,"del_vol":2085.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":104.75,"Daylow":100.15,"DayOpen":104.0,"Dayclose":100.25,"TotalVolume":1339.0,"TotalValue":134842.0,"DMCAP":108.24,"del_vol":1302.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-13T00:00:00","DayHigh":114.5,"Daylow":100.0,"DayOpen":100.0,"Dayclose":104.75,"TotalVolume":677.0,"TotalValue":70165.0,"DMCAP":113.09,"del_vol":332.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-12T00:00:00","DayHigh":108.4,"Daylow":103.05,"DayOpen":108.4,"Dayclose":105.3,"TotalVolume":1411.0,"TotalValue":146142.0,"DMCAP":113.69,"del_vol":1386.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-11T00:00:00","DayHigh":112.2,"Daylow":98.0,"DayOpen":98.0,"Dayclose":109.7,"TotalVolume":2876.0,"TotalValue":303618.0,"DMCAP":118.44,"del_vol":2146.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-10T00:00:00","DayHigh":117.3,"Daylow":99.5,"DayOpen":102.5,"Dayclose":99.75,"TotalVolume":816.0,"TotalValue":83873.0,"DMCAP":107.7,"del_vol":553.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":109.95,"Daylow":100.1,"DayOpen":102.2,"Dayclose":101.15,"TotalVolume":2034.0,"TotalValue":207421.0,"DMCAP":109.21,"del_vol":1165.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-06T00:00:00","DayHigh":108.2,"Daylow":100.0,"DayOpen":104.0,"Dayclose":101.7,"TotalVolume":785.0,"TotalValue":79141.0,"DMCAP":109.8,"del_vol":681.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-05T00:00:00","DayHigh":104.1,"Daylow":97.15,"DayOpen":102.9,"Dayclose":102.65,"TotalVolume":1043.0,"TotalValue":101581.0,"DMCAP":110.83,"del_vol":1010.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-04T00:00:00","DayHigh":102.9,"Daylow":97.0,"DayOpen":101.25,"Dayclose":102.9,"TotalVolume":72.0,"TotalValue":7268.0,"DMCAP":111.1,"del_vol":67.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-03T00:00:00","DayHigh":113.95,"Daylow":99.15,"DayOpen":103.45,"Dayclose":101.25,"TotalVolume":191.0,"TotalValue":19709.0,"DMCAP":109.32,"del_vol":135.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":104.5,"Daylow":97.0,"DayOpen":104.5,"Dayclose":101.3,"TotalVolume":54.0,"TotalValue":5357.0,"DMCAP":109.37,"del_vol":36.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-02-01T00:00:00","DayHigh":106.7,"Daylow":99.0,"DayOpen":106.7,"Dayclose":100.0,"TotalVolume":7604.0,"TotalValue":758675.0,"DMCAP":107.97,"del_vol":7102.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-30T00:00:00","DayHigh":107.4,"Daylow":97.0,"DayOpen":107.4,"Dayclose":100.05,"TotalVolume":1109.0,"TotalValue":111039.0,"DMCAP":108.02,"del_vol":1097.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-29T00:00:00","DayHigh":103.65,"Daylow":98.0,"DayOpen":103.65,"Dayclose":99.05,"TotalVolume":763.0,"TotalValue":75507.0,"DMCAP":106.94,"del_vol":709.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":103.25,"Daylow":99.55,"DayOpen":103.25,"Dayclose":101.15,"TotalVolume":555.0,"TotalValue":55993.0,"DMCAP":109.21,"del_vol":535.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":104.0,"Daylow":100.0,"DayOpen":101.7,"Dayclose":100.65,"TotalVolume":2793.0,"TotalValue":280391.0,"DMCAP":108.67,"del_vol":2508.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":109.9,"Daylow":99.0,"DayOpen":109.9,"Dayclose":100.1,"TotalVolume":1440.0,"TotalValue":145537.0,"DMCAP":108.07,"del_vol":1193.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":119.9,"Daylow":98.0,"DayOpen":98.0,"Dayclose":102.3,"TotalVolume":369.0,"TotalValue":38051.0,"DMCAP":110.45,"del_vol":307.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":122.7,"Daylow":98.0,"DayOpen":122.7,"Dayclose":100.15,"TotalVolume":3375.0,"TotalValue":346232.0,"DMCAP":108.13,"del_vol":3105.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":105.0,"Daylow":100.2,"DayOpen":105.0,"Dayclose":102.25,"TotalVolume":1978.0,"TotalValue":202018.0,"DMCAP":110.39,"del_vol":1820.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":105.95,"Daylow":102.5,"DayOpen":103.85,"Dayclose":102.6,"TotalVolume":3005.0,"TotalValue":314243.0,"DMCAP":110.77,"del_vol":2874.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":104.0,"Daylow":101.0,"DayOpen":104.0,"Dayclose":101.45,"TotalVolume":494.0,"TotalValue":50339.0,"DMCAP":109.53,"del_vol":464.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":104.0,"Daylow":101.0,"DayOpen":104.0,"Dayclose":102.55,"TotalVolume":119.0,"TotalValue":12050.0,"DMCAP":110.72,"del_vol":117.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":104.0,"Daylow":100.0,"DayOpen":104.0,"Dayclose":102.85,"TotalVolume":1098.0,"TotalValue":109938.0,"DMCAP":111.04,"del_vol":1080.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":104.0,"Daylow":98.9,"DayOpen":104.0,"Dayclose":101.95,"TotalVolume":4133.0,"TotalValue":414797.0,"DMCAP":110.07,"del_vol":3766.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":107.0,"Daylow":100.0,"DayOpen":100.0,"Dayclose":102.15,"TotalVolume":1481.0,"TotalValue":152634.0,"DMCAP":110.29,"del_vol":1096.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":103.0,"Daylow":100.05,"DayOpen":103.0,"Dayclose":101.05,"TotalVolume":867.0,"TotalValue":87500.0,"DMCAP":109.1,"del_vol":580.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":105.0,"Daylow":96.5,"DayOpen":104.7,"Dayclose":102.75,"TotalVolume":3873.0,"TotalValue":397689.0,"DMCAP":110.93,"del_vol":3159.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":104.95,"Daylow":100.6,"DayOpen":104.0,"Dayclose":101.95,"TotalVolume":1282.0,"TotalValue":130666.0,"DMCAP":110.07,"del_vol":683.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":110.0,"Daylow":99.05,"DayOpen":110.0,"Dayclose":104.7,"TotalVolume":3640.0,"TotalValue":376645.0,"DMCAP":113.04,"del_vol":2807.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":109.5,"Daylow":100.15,"DayOpen":109.5,"Dayclose":102.15,"TotalVolume":1794.0,"TotalValue":186059.0,"DMCAP":110.29,"del_vol":1335.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":114.0,"Daylow":96.3,"DayOpen":99.9,"Dayclose":104.75,"TotalVolume":718.0,"TotalValue":75175.0,"DMCAP":113.09,"del_vol":490.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":106.85,"Daylow":94.0,"DayOpen":106.85,"Dayclose":104.1,"TotalVolume":1142.0,"TotalValue":119536.0,"DMCAP":112.39,"del_vol":1036.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":107.95,"Daylow":98.1,"DayOpen":101.45,"Dayclose":100.15,"TotalVolume":18934.0,"TotalValue":1913553.0,"DMCAP":108.13,"del_vol":17712.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":109.7,"Daylow":104.05,"DayOpen":104.7,"Dayclose":108.45,"TotalVolume":2126.0,"TotalValue":226027.0,"DMCAP":117.09,"del_vol":1715.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":110.5,"Daylow":103.1,"DayOpen":110.15,"Dayclose":105.2,"TotalVolume":946.0,"TotalValue":100369.0,"DMCAP":113.58,"del_vol":711.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":112.1,"Daylow":103.05,"DayOpen":112.1,"Dayclose":106.9,"TotalVolume":1492.0,"TotalValue":157835.0,"DMCAP":115.42,"del_vol":1271.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":112.65,"Daylow":103.35,"DayOpen":105.0,"Dayclose":106.05,"TotalVolume":2470.0,"TotalValue":262449.0,"DMCAP":114.5,"del_vol":1466.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":114.0,"Daylow":102.0,"DayOpen":114.0,"Dayclose":105.65,"TotalVolume":6983.0,"TotalValue":731825.0,"DMCAP":114.07,"del_vol":5709.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":114.0,"Daylow":102.0,"DayOpen":108.0,"Dayclose":107.3,"TotalVolume":466.0,"TotalValue":49771.0,"DMCAP":115.85,"del_vol":348.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-18T00:00:00","DayHigh":114.9,"Daylow":106.5,"DayOpen":108.05,"Dayclose":107.0,"TotalVolume":1573.0,"TotalValue":169663.0,"DMCAP":115.52,"del_vol":1158.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-17T00:00:00","DayHigh":133.75,"Daylow":103.6,"DayOpen":103.6,"Dayclose":107.8,"TotalVolume":1248.0,"TotalValue":138987.0,"DMCAP":116.39,"del_vol":847.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":115.9,"Daylow":105.5,"DayOpen":107.0,"Dayclose":111.9,"TotalVolume":154.0,"TotalValue":16544.0,"DMCAP":120.81,"del_vol":107.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":116.3,"Daylow":107.05,"DayOpen":107.05,"Dayclose":110.0,"TotalVolume":1412.0,"TotalValue":154209.0,"DMCAP":118.76,"del_vol":1340.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-12T00:00:00","DayHigh":115.9,"Daylow":106.15,"DayOpen":115.9,"Dayclose":107.35,"TotalVolume":3391.0,"TotalValue":380169.0,"DMCAP":115.9,"del_vol":1980.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":114.5,"Daylow":105.75,"DayOpen":105.75,"Dayclose":107.45,"TotalVolume":1372.0,"TotalValue":152408.0,"DMCAP":116.01,"del_vol":1143.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-10T00:00:00","DayHigh":116.9,"Daylow":107.0,"DayOpen":115.2,"Dayclose":109.55,"TotalVolume":1199.0,"TotalValue":128915.0,"DMCAP":118.28,"del_vol":1160.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-09T00:00:00","DayHigh":114.25,"Daylow":105.3,"DayOpen":113.75,"Dayclose":114.2,"TotalVolume":498.0,"TotalValue":56190.0,"DMCAP":123.3,"del_vol":473.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":118.25,"Daylow":104.1,"DayOpen":118.25,"Dayclose":113.75,"TotalVolume":2386.0,"TotalValue":276097.0,"DMCAP":122.81,"del_vol":1612.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-05T00:00:00","DayHigh":116.0,"Daylow":96.6,"DayOpen":116.0,"Dayclose":110.25,"TotalVolume":4995.0,"TotalValue":532225.0,"DMCAP":119.03,"del_vol":4021.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-04T00:00:00","DayHigh":112.95,"Daylow":105.0,"DayOpen":107.7,"Dayclose":107.9,"TotalVolume":4982.0,"TotalValue":534851.0,"DMCAP":116.5,"del_vol":4388.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-03T00:00:00","DayHigh":110.65,"Daylow":104.9,"DayOpen":107.7,"Dayclose":107.55,"TotalVolume":1939.0,"TotalValue":206603.0,"DMCAP":116.12,"del_vol":1388.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-02T00:00:00","DayHigh":113.0,"Daylow":104.55,"DayOpen":112.0,"Dayclose":107.65,"TotalVolume":2001.0,"TotalValue":221073.0,"DMCAP":116.23,"del_vol":1941.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":121.0,"Daylow":109.3,"DayOpen":121.0,"Dayclose":109.7,"TotalVolume":1137.0,"TotalValue":127937.0,"DMCAP":118.44,"del_vol":707.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-28T00:00:00","DayHigh":115.9,"Daylow":112.0,"DayOpen":115.9,"Dayclose":113.75,"TotalVolume":94.0,"TotalValue":10701.0,"DMCAP":122.81,"del_vol":92.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-27T00:00:00","DayHigh":118.0,"Daylow":109.1,"DayOpen":118.0,"Dayclose":114.9,"TotalVolume":550.0,"TotalValue":62926.0,"DMCAP":124.05,"del_vol":308.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-26T00:00:00","DayHigh":114.0,"Daylow":107.25,"DayOpen":112.0,"Dayclose":113.0,"TotalVolume":1322.0,"TotalValue":146828.0,"DMCAP":122.0,"del_vol":1198.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-25T00:00:00","DayHigh":115.0,"Daylow":106.0,"DayOpen":106.0,"Dayclose":112.95,"TotalVolume":901.0,"TotalValue":98488.0,"DMCAP":121.95,"del_vol":683.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-24T00:00:00","DayHigh":116.2,"Daylow":106.6,"DayOpen":106.6,"Dayclose":108.5,"TotalVolume":5994.0,"TotalValue":651627.0,"DMCAP":117.14,"del_vol":5191.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-21T00:00:00","DayHigh":113.0,"Daylow":106.0,"DayOpen":113.0,"Dayclose":109.65,"TotalVolume":6246.0,"TotalValue":694375.0,"DMCAP":118.38,"del_vol":5462.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-20T00:00:00","DayHigh":113.0,"Daylow":108.0,"DayOpen":110.05,"Dayclose":110.05,"TotalVolume":7601.0,"TotalValue":841823.0,"DMCAP":118.82,"del_vol":6581.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-19T00:00:00","DayHigh":111.75,"Daylow":109.0,"DayOpen":111.1,"Dayclose":109.15,"TotalVolume":447.0,"TotalValue":48944.0,"DMCAP":117.84,"del_vol":440.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-18T00:00:00","DayHigh":113.0,"Daylow":108.0,"DayOpen":111.65,"Dayclose":109.0,"TotalVolume":2717.0,"TotalValue":297125.0,"DMCAP":117.68,"del_vol":2008.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-17T00:00:00","DayHigh":119.45,"Daylow":111.6,"DayOpen":119.45,"Dayclose":111.95,"TotalVolume":657.0,"TotalValue":74309.0,"DMCAP":120.87,"del_vol":529.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-14T00:00:00","DayHigh":119.85,"Daylow":105.25,"DayOpen":110.0,"Dayclose":109.95,"TotalVolume":2284.0,"TotalValue":250580.0,"DMCAP":118.71,"del_vol":1967.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-13T00:00:00","DayHigh":120.0,"Daylow":110.0,"DayOpen":111.05,"Dayclose":110.5,"TotalVolume":1007.0,"TotalValue":112281.0,"DMCAP":119.3,"del_vol":886.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-12T00:00:00","DayHigh":119.5,"Daylow":109.75,"DayOpen":114.0,"Dayclose":110.25,"TotalVolume":4216.0,"TotalValue":473934.0,"DMCAP":119.03,"del_vol":3390.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-11T00:00:00","DayHigh":125.0,"Daylow":113.4,"DayOpen":125.0,"Dayclose":117.3,"TotalVolume":2224.0,"TotalValue":261296.0,"DMCAP":126.64,"del_vol":1837.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-10T00:00:00","DayHigh":132.05,"Daylow":124.95,"DayOpen":132.05,"Dayclose":125.15,"TotalVolume":499.0,"TotalValue":62396.0,"DMCAP":135.12,"del_vol":484.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-07T00:00:00","DayHigh":125.0,"Daylow":120.05,"DayOpen":124.5,"Dayclose":124.95,"TotalVolume":1227.0,"TotalValue":152261.0,"DMCAP":134.9,"del_vol":1095.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-06T00:00:00","DayHigh":131.35,"Daylow":120.0,"DayOpen":124.65,"Dayclose":126.7,"TotalVolume":1680.0,"TotalValue":209860.0,"DMCAP":136.79,"del_vol":1304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-04T00:00:00","DayHigh":141.25,"Daylow":118.0,"DayOpen":118.0,"Dayclose":125.85,"TotalVolume":7610.0,"TotalValue":982403.0,"DMCAP":135.87,"del_vol":4604.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-11-03T00:00:00","DayHigh":129.9,"Daylow":117.1,"DayOpen":129.65,"Dayclose":128.55,"TotalVolume":1368.0,"TotalValue":175716.0,"DMCAP":138.79,"del_vol":1218.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-31T00:00:00","DayHigh":129.95,"Daylow":120.8,"DayOpen":120.8,"Dayclose":129.65,"TotalVolume":1054.0,"TotalValue":130447.0,"DMCAP":139.98,"del_vol":1054.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-30T00:00:00","DayHigh":125.7,"Daylow":115.25,"DayOpen":120.35,"Dayclose":124.4,"TotalVolume":3534.0,"TotalValue":435462.0,"DMCAP":134.31,"del_vol":3534.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-29T00:00:00","DayHigh":124.6,"Daylow":118.15,"DayOpen":124.6,"Dayclose":120.5,"TotalVolume":1394.0,"TotalValue":169415.0,"DMCAP":130.1,"del_vol":1394.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-28T00:00:00","DayHigh":126.1,"Daylow":120.0,"DayOpen":126.1,"Dayclose":124.0,"TotalVolume":489.0,"TotalValue":59586.0,"DMCAP":133.88,"del_vol":489.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":127.55,"Daylow":121.2,"DayOpen":127.55,"Dayclose":126.05,"TotalVolume":3418.0,"TotalValue":418834.0,"DMCAP":136.09,"del_vol":3418.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-24T00:00:00","DayHigh":127.9,"Daylow":121.8,"DayOpen":122.05,"Dayclose":127.55,"TotalVolume":1108.0,"TotalValue":135491.0,"DMCAP":137.71,"del_vol":1108.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-23T00:00:00","DayHigh":132.5,"Daylow":123.0,"DayOpen":129.0,"Dayclose":128.15,"TotalVolume":1109.0,"TotalValue":137869.0,"DMCAP":138.36,"del_vol":1109.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-21T00:00:00","DayHigh":129.0,"Daylow":124.0,"DayOpen":129.0,"Dayclose":128.05,"TotalVolume":3568.0,"TotalValue":457637.0,"DMCAP":138.25,"del_vol":3568.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":124.95,"Daylow":117.5,"DayOpen":119.5,"Dayclose":124.75,"TotalVolume":2888.0,"TotalValue":348566.0,"DMCAP":134.69,"del_vol":2888.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":120.1,"Daylow":119.1,"DayOpen":120.0,"Dayclose":119.95,"TotalVolume":1321.0,"TotalValue":158515.0,"DMCAP":129.5,"del_vol":1321.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":122.85,"Daylow":118.6,"DayOpen":118.6,"Dayclose":120.05,"TotalVolume":770.0,"TotalValue":92637.0,"DMCAP":129.61,"del_vol":770.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":125.6,"Daylow":118.1,"DayOpen":118.1,"Dayclose":121.0,"TotalVolume":881.0,"TotalValue":106245.0,"DMCAP":130.64,"del_vol":881.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":124.6,"Daylow":121.0,"DayOpen":121.0,"Dayclose":121.5,"TotalVolume":314.0,"TotalValue":38196.0,"DMCAP":131.18,"del_vol":314.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":133.5,"Daylow":121.15,"DayOpen":133.5,"Dayclose":121.3,"TotalVolume":5711.0,"TotalValue":693018.0,"DMCAP":130.96,"del_vol":5711.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":129.85,"Daylow":123.0,"DayOpen":128.9,"Dayclose":127.5,"TotalVolume":1796.0,"TotalValue":225132.0,"DMCAP":137.66,"del_vol":1796.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":133.9,"Daylow":121.95,"DayOpen":133.9,"Dayclose":128.9,"TotalVolume":5632.0,"TotalValue":709669.0,"DMCAP":139.17,"del_vol":5632.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":131.65,"Daylow":121.55,"DayOpen":122.5,"Dayclose":128.35,"TotalVolume":16081.0,"TotalValue":1967610.0,"DMCAP":138.57,"del_vol":16081.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":133.55,"Daylow":121.0,"DayOpen":132.9,"Dayclose":127.9,"TotalVolume":19891.0,"TotalValue":2572895.0,"DMCAP":138.09,"del_vol":19891.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":127.2,"Daylow":126.45,"DayOpen":127.2,"Dayclose":127.2,"TotalVolume":17890.0,"TotalValue":2274929.0,"DMCAP":137.33,"del_vol":17890.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":121.15,"Daylow":115.4,"DayOpen":115.4,"Dayclose":121.15,"TotalVolume":7881.0,"TotalValue":953808.0,"DMCAP":130.8,"del_vol":7881.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":115.4,"Daylow":107.05,"DayOpen":109.95,"Dayclose":115.4,"TotalVolume":3999.0,"TotalValue":459736.0,"DMCAP":124.59,"del_vol":3999.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":110.0,"Daylow":106.1,"DayOpen":108.25,"Dayclose":109.95,"TotalVolume":3527.0,"TotalValue":384706.0,"DMCAP":118.71,"del_vol":3527.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":113.0,"Daylow":106.1,"DayOpen":106.1,"Dayclose":110.05,"TotalVolume":1497.0,"TotalValue":164457.0,"DMCAP":118.82,"del_vol":1497.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":116.0,"Daylow":109.0,"DayOpen":116.0,"Dayclose":110.1,"TotalVolume":8221.0,"TotalValue":928441.0,"DMCAP":118.87,"del_vol":8221.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":111.45,"Daylow":106.35,"DayOpen":106.5,"Dayclose":111.45,"TotalVolume":6656.0,"TotalValue":720000.0,"DMCAP":120.33,"del_vol":6656.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":111.95,"Daylow":105.05,"DayOpen":108.5,"Dayclose":106.35,"TotalVolume":549.0,"TotalValue":59056.0,"DMCAP":114.82,"del_vol":549.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":113.75,"Daylow":105.7,"DayOpen":110.85,"Dayclose":110.15,"TotalVolume":1080.0,"TotalValue":118767.0,"DMCAP":118.92,"del_vol":1080.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":113.35,"Daylow":108.5,"DayOpen":110.4,"Dayclose":110.85,"TotalVolume":20875.0,"TotalValue":2313639.0,"DMCAP":119.68,"del_vol":20875.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":114.4,"Daylow":106.05,"DayOpen":108.95,"Dayclose":114.2,"TotalVolume":937.0,"TotalValue":102348.0,"DMCAP":123.3,"del_vol":937.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":110.85,"Daylow":104.3,"DayOpen":106.0,"Dayclose":110.45,"TotalVolume":2534.0,"TotalValue":269602.0,"DMCAP":119.25,"del_vol":2534.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":111.2,"Daylow":106.0,"DayOpen":111.15,"Dayclose":109.2,"TotalVolume":3042.0,"TotalValue":330519.0,"DMCAP":117.9,"del_vol":3042.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":113.55,"Daylow":107.35,"DayOpen":107.35,"Dayclose":111.15,"TotalVolume":630.0,"TotalValue":69291.0,"DMCAP":120.0,"del_vol":630.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":114.95,"Daylow":107.0,"DayOpen":111.3,"Dayclose":108.45,"TotalVolume":2343.0,"TotalValue":256411.0,"DMCAP":117.09,"del_vol":2343.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":113.2,"Daylow":109.0,"DayOpen":113.2,"Dayclose":111.85,"TotalVolume":1879.0,"TotalValue":209502.0,"DMCAP":120.76,"del_vol":1879.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":123.85,"Daylow":112.35,"DayOpen":113.0,"Dayclose":113.2,"TotalVolume":10093.0,"TotalValue":1190772.0,"DMCAP":122.22,"del_vol":10093.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":118.45,"Daylow":109.0,"DayOpen":112.9,"Dayclose":118.0,"TotalVolume":4142.0,"TotalValue":485164.0,"DMCAP":127.4,"del_vol":4142.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":113.25,"Daylow":104.5,"DayOpen":109.6,"Dayclose":112.95,"TotalVolume":1796.0,"TotalValue":197166.0,"DMCAP":121.95,"del_vol":1796.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":109.9,"Daylow":102.95,"DayOpen":105.0,"Dayclose":108.35,"TotalVolume":3934.0,"TotalValue":420132.0,"DMCAP":116.98,"del_vol":3934.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":113.85,"Daylow":103.8,"DayOpen":113.25,"Dayclose":104.7,"TotalVolume":5886.0,"TotalValue":668077.0,"DMCAP":113.04,"del_vol":5886.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":115.4,"Daylow":104.55,"DayOpen":110.05,"Dayclose":108.45,"TotalVolume":8488.0,"TotalValue":918310.0,"DMCAP":117.09,"del_vol":8488.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":113.9,"Daylow":108.35,"DayOpen":113.9,"Dayclose":110.05,"TotalVolume":1546.0,"TotalValue":170928.0,"DMCAP":118.82,"del_vol":1546.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":115.0,"Daylow":109.25,"DayOpen":115.0,"Dayclose":113.9,"TotalVolume":4269.0,"TotalValue":473427.0,"DMCAP":122.97,"del_vol":4269.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":115.7,"Daylow":109.95,"DayOpen":115.7,"Dayclose":115.0,"TotalVolume":17274.0,"TotalValue":1911346.0,"DMCAP":124.16,"del_vol":17274.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":118.5,"Daylow":114.9,"DayOpen":114.95,"Dayclose":115.7,"TotalVolume":11175.0,"TotalValue":1314375.0,"DMCAP":124.92,"del_vol":11175.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":115.8,"Daylow":109.25,"DayOpen":112.7,"Dayclose":112.9,"TotalVolume":5540.0,"TotalValue":620516.0,"DMCAP":121.89,"del_vol":5540.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":117.6,"Daylow":106.4,"DayOpen":112.0,"Dayclose":115.0,"TotalVolume":7304.0,"TotalValue":834533.0,"DMCAP":124.16,"del_vol":7304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":115.95,"Daylow":109.6,"DayOpen":110.05,"Dayclose":112.0,"TotalVolume":6863.0,"TotalValue":766342.0,"DMCAP":120.92,"del_vol":6863.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":117.9,"Daylow":113.7,"DayOpen":115.5,"Dayclose":115.35,"TotalVolume":1864.0,"TotalValue":214764.0,"DMCAP":124.54,"del_vol":1864.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":123.75,"Daylow":114.05,"DayOpen":114.05,"Dayclose":116.1,"TotalVolume":1596.0,"TotalValue":186874.0,"DMCAP":125.35,"del_vol":1596.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":125.4,"Daylow":115.0,"DayOpen":120.0,"Dayclose":119.9,"TotalVolume":8093.0,"TotalValue":965361.0,"DMCAP":129.45,"del_vol":8093.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-19T00:00:00","DayHigh":120.5,"Daylow":112.0,"DayOpen":112.0,"Dayclose":119.45,"TotalVolume":2078.0,"TotalValue":244407.0,"DMCAP":128.97,"del_vol":2078.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":124.05,"Daylow":115.0,"DayOpen":120.75,"Dayclose":116.0,"TotalVolume":3291.0,"TotalValue":383092.0,"DMCAP":125.24,"del_vol":3291.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":123.0,"Daylow":116.2,"DayOpen":123.0,"Dayclose":118.15,"TotalVolume":840.0,"TotalValue":99389.0,"DMCAP":127.56,"del_vol":840.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":123.0,"Daylow":117.1,"DayOpen":119.6,"Dayclose":121.65,"TotalVolume":1364.0,"TotalValue":161758.0,"DMCAP":131.34,"del_vol":1364.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":127.8,"Daylow":122.0,"DayOpen":127.8,"Dayclose":122.9,"TotalVolume":1204.0,"TotalValue":149343.0,"DMCAP":132.69,"del_vol":1204.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":122.7,"Daylow":115.55,"DayOpen":122.7,"Dayclose":121.75,"TotalVolume":826.0,"TotalValue":100721.0,"DMCAP":131.45,"del_vol":826.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":127.5,"Daylow":116.0,"DayOpen":123.05,"Dayclose":120.3,"TotalVolume":3416.0,"TotalValue":421117.0,"DMCAP":129.88,"del_vol":3416.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":124.8,"Daylow":118.35,"DayOpen":118.35,"Dayclose":121.85,"TotalVolume":1643.0,"TotalValue":200723.0,"DMCAP":131.56,"del_vol":1643.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":127.5,"Daylow":117.0,"DayOpen":127.5,"Dayclose":118.95,"TotalVolume":5305.0,"TotalValue":633370.0,"DMCAP":128.43,"del_vol":5305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":130.25,"Daylow":120.1,"DayOpen":128.1,"Dayclose":122.75,"TotalVolume":6270.0,"TotalValue":784893.0,"DMCAP":132.53,"del_vol":6270.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":131.55,"Daylow":119.05,"DayOpen":119.05,"Dayclose":124.4,"TotalVolume":1024.0,"TotalValue":128716.0,"DMCAP":134.31,"del_vol":1024.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":132.2,"Daylow":120.2,"DayOpen":120.2,"Dayclose":125.3,"TotalVolume":1173.0,"TotalValue":150489.0,"DMCAP":135.28,"del_vol":1173.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":130.29,"Daylow":121.0,"DayOpen":128.95,"Dayclose":126.5,"TotalVolume":13501.0,"TotalValue":1729178.0,"DMCAP":136.58,"del_vol":13501.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":124.09,"Daylow":124.0,"DayOpen":124.09,"Dayclose":124.09,"TotalVolume":24894.0,"TotalValue":3089031.0,"DMCAP":133.97,"del_vol":24894.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":118.19,"Daylow":114.0,"DayOpen":118.0,"Dayclose":118.19,"TotalVolume":26794.0,"TotalValue":3162925.0,"DMCAP":127.6,"del_vol":26794.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":112.57,"Daylow":108.9,"DayOpen":108.9,"Dayclose":112.57,"TotalVolume":10418.0,"TotalValue":1172375.0,"DMCAP":121.54,"del_vol":10418.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":109.1,"Daylow":102.88,"DayOpen":109.1,"Dayclose":107.21,"TotalVolume":3251.0,"TotalValue":339653.0,"DMCAP":115.75,"del_vol":3251.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":111.99,"Daylow":104.6,"DayOpen":105.0,"Dayclose":108.27,"TotalVolume":1600.0,"TotalValue":173501.0,"DMCAP":116.89,"del_vol":1600.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":109.6,"Daylow":99.18,"DayOpen":104.41,"Dayclose":107.22,"TotalVolume":79624.0,"TotalValue":8439100.0,"DMCAP":115.76,"del_vol":79624.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":104.41,"Daylow":94.47,"DayOpen":97.59,"Dayclose":104.39,"TotalVolume":68217.0,"TotalValue":6960664.0,"DMCAP":112.71,"del_vol":68217.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":103.71,"Daylow":94.0,"DayOpen":98.78,"Dayclose":99.44,"TotalVolume":8427.0,"TotalValue":859991.0,"DMCAP":107.36,"del_vol":8427.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":98.79,"Daylow":98.78,"DayOpen":98.79,"Dayclose":98.78,"TotalVolume":4710.0,"TotalValue":465259.0,"DMCAP":106.65,"del_vol":4710.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-17T00:00:00","DayHigh":96.86,"Daylow":93.08,"DayOpen":93.5,"Dayclose":96.86,"TotalVolume":8243.0,"TotalValue":771465.0,"DMCAP":104.58,"del_vol":8243.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":94.97,"Daylow":91.28,"DayOpen":91.28,"Dayclose":94.97,"TotalVolume":2345.0,"TotalValue":214123.0,"DMCAP":102.54,"del_vol":2345.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":93.12,"Daylow":93.12,"DayOpen":93.12,"Dayclose":93.12,"TotalVolume":1576.0,"TotalValue":146757.0,"DMCAP":100.54,"del_vol":1576.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":96.47,"Daylow":95.02,"DayOpen":95.02,"Dayclose":95.02,"TotalVolume":1003.0,"TotalValue":95312.0,"DMCAP":102.59,"del_vol":1003.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":97.0,"Daylow":96.95,"DayOpen":97.0,"Dayclose":96.95,"TotalVolume":454.0,"TotalValue":44020.0,"DMCAP":104.67,"del_vol":454.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":99.0,"Daylow":98.9,"DayOpen":99.0,"Dayclose":98.9,"TotalVolume":4947.0,"TotalValue":489401.0,"DMCAP":106.78,"del_vol":4947.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":100.9,"Daylow":98.93,"DayOpen":98.93,"Dayclose":100.9,"TotalVolume":1023.0,"TotalValue":103173.0,"DMCAP":108.94,"del_vol":1023.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":100.0,"Daylow":98.93,"DayOpen":100.0,"Dayclose":98.93,"TotalVolume":873.0,"TotalValue":87032.0,"DMCAP":106.81,"del_vol":873.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":102.6,"Daylow":100.94,"DayOpen":100.94,"Dayclose":100.94,"TotalVolume":934.0,"TotalValue":94522.0,"DMCAP":108.98,"del_vol":934.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":103.0,"Daylow":101.75,"DayOpen":101.75,"Dayclose":103.0,"TotalVolume":2227.0,"TotalValue":228178.0,"DMCAP":111.2,"del_vol":2227.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":103.8,"Daylow":99.83,"DayOpen":99.83,"Dayclose":103.8,"TotalVolume":3093.0,"TotalValue":310436.0,"DMCAP":112.07,"del_vol":3093.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":101.86,"Daylow":101.86,"DayOpen":101.86,"Dayclose":101.86,"TotalVolume":6692.0,"TotalValue":681647.0,"DMCAP":109.97,"del_vol":6692.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":99.87,"Daylow":99.87,"DayOpen":99.87,"Dayclose":99.87,"TotalVolume":310.0,"TotalValue":30959.0,"DMCAP":107.83,"del_vol":310.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":97.92,"Daylow":95.6,"DayOpen":95.6,"Dayclose":97.92,"TotalVolume":14538.0,"TotalValue":1421415.0,"DMCAP":105.72,"del_vol":14538.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":96.0,"Daylow":95.75,"DayOpen":95.75,"Dayclose":96.0,"TotalVolume":3710.0,"TotalValue":355410.0,"DMCAP":103.65,"del_vol":3710.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":96.02,"Daylow":95.75,"DayOpen":96.02,"Dayclose":95.75,"TotalVolume":2968.0,"TotalValue":284427.0,"DMCAP":103.38,"del_vol":2968.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":97.7,"Daylow":97.7,"DayOpen":97.7,"Dayclose":97.7,"TotalVolume":5221.0,"TotalValue":510091.0,"DMCAP":105.48,"del_vol":5221.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":99.69,"Daylow":99.69,"DayOpen":99.69,"Dayclose":99.69,"TotalVolume":2040.0,"TotalValue":203367.0,"DMCAP":107.63,"del_vol":2040.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":101.75,"Daylow":101.72,"DayOpen":101.75,"Dayclose":101.72,"TotalVolume":624.0,"TotalValue":63480.0,"DMCAP":109.82,"del_vol":624.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":103.79,"Daylow":103.79,"DayOpen":103.79,"Dayclose":103.79,"TotalVolume":495.0,"TotalValue":51376.0,"DMCAP":112.06,"del_vol":495.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":105.9,"Daylow":105.9,"DayOpen":105.9,"Dayclose":105.9,"TotalVolume":324.0,"TotalValue":34311.0,"DMCAP":114.34,"del_vol":324.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":108.06,"Daylow":108.05,"DayOpen":108.05,"Dayclose":108.06,"TotalVolume":5526.0,"TotalValue":597129.0,"DMCAP":116.67,"del_vol":5526.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":110.25,"Daylow":110.25,"DayOpen":110.25,"Dayclose":110.25,"TotalVolume":1218.0,"TotalValue":134284.0,"DMCAP":119.03,"del_vol":1218.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":112.6,"Daylow":112.5,"DayOpen":112.6,"Dayclose":112.5,"TotalVolume":2912.0,"TotalValue":327797.0,"DMCAP":121.46,"del_vol":2912.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":114.77,"Daylow":103.85,"DayOpen":104.0,"Dayclose":114.43,"TotalVolume":18083.0,"TotalValue":2006598.0,"DMCAP":123.55,"del_vol":18083.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":109.31,"Daylow":104.99,"DayOpen":109.3,"Dayclose":109.31,"TotalVolume":9634.0,"TotalValue":1052879.0,"DMCAP":118.02,"del_vol":9634.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":104.11,"Daylow":100.6,"DayOpen":104.0,"Dayclose":104.11,"TotalVolume":17294.0,"TotalValue":1799019.0,"DMCAP":112.4,"del_vol":17294.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":99.16,"Daylow":91.8,"DayOpen":95.38,"Dayclose":99.16,"TotalVolume":36890.0,"TotalValue":3635993.0,"DMCAP":107.06,"del_vol":36890.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":94.44,"Daylow":88.59,"DayOpen":91.85,"Dayclose":94.44,"TotalVolume":16154.0,"TotalValue":1508208.0,"DMCAP":101.96,"del_vol":16154.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":90.95,"Daylow":86.3,"DayOpen":90.5,"Dayclose":89.95,"TotalVolume":4816.0,"TotalValue":428669.0,"DMCAP":97.12,"del_vol":4816.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":95.0,"Daylow":87.26,"DayOpen":95.0,"Dayclose":90.42,"TotalVolume":3475.0,"TotalValue":312853.0,"DMCAP":97.62,"del_vol":3475.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":94.45,"Daylow":87.95,"DayOpen":92.56,"Dayclose":90.68,"TotalVolume":6049.0,"TotalValue":554621.0,"DMCAP":97.9,"del_vol":6049.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":98.99,"Daylow":92.3,"DayOpen":98.99,"Dayclose":92.56,"TotalVolume":14144.0,"TotalValue":1319637.0,"DMCAP":99.93,"del_vol":14144.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":96.9,"Daylow":90.2,"DayOpen":94.95,"Dayclose":95.02,"TotalVolume":6190.0,"TotalValue":588411.0,"DMCAP":102.59,"del_vol":6190.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":95.0,"Daylow":87.05,"DayOpen":87.05,"Dayclose":93.94,"TotalVolume":23826.0,"TotalValue":2136919.0,"DMCAP":101.42,"del_vol":23826.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":98.65,"Daylow":91.15,"DayOpen":95.65,"Dayclose":91.19,"TotalVolume":18347.0,"TotalValue":1729268.0,"DMCAP":98.45,"del_vol":18347.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":99.8,"Daylow":93.5,"DayOpen":99.0,"Dayclose":95.65,"TotalVolume":15641.0,"TotalValue":1514610.0,"DMCAP":103.27,"del_vol":15641.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":97.6,"Daylow":88.32,"DayOpen":88.32,"Dayclose":97.58,"TotalVolume":155201.0,"TotalValue":14599933.0,"DMCAP":105.35,"del_vol":155201.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":93.13,"Daylow":90.0,"DayOpen":93.13,"Dayclose":92.96,"TotalVolume":178192.0,"TotalValue":16585669.0,"DMCAP":100.36,"del_vol":178192.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-23T00:00:00","DayHigh":88.7,"Daylow":83.15,"DayOpen":88.7,"Dayclose":88.7,"TotalVolume":213284.0,"TotalValue":18860054.0,"DMCAP":95.77,"del_vol":132911.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":80.64,"Daylow":80.64,"DayOpen":80.64,"Dayclose":80.64,"TotalVolume":82468.0,"TotalValue":6650219.0,"DMCAP":87.06,"del_vol":82468.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":67.2,"Daylow":67.2,"DayOpen":67.2,"Dayclose":67.2,"TotalVolume":48857.0,"TotalValue":3283190.0,"DMCAP":72.55,"del_vol":48857.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":57.9,"Daylow":53.05,"DayOpen":54.33,"Dayclose":56.0,"TotalVolume":3402.0,"TotalValue":190153.0,"DMCAP":60.46,"del_vol":3054.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":58.0,"Daylow":53.6,"DayOpen":57.99,"Dayclose":55.72,"TotalVolume":15927.0,"TotalValue":915473.0,"DMCAP":60.16,"del_vol":13668.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":59.94,"Daylow":55.03,"DayOpen":55.03,"Dayclose":55.66,"TotalVolume":5092.0,"TotalValue":294681.0,"DMCAP":60.09,"del_vol":4560.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":56.9,"Daylow":53.79,"DayOpen":53.79,"Dayclose":55.03,"TotalVolume":8199.0,"TotalValue":452101.0,"DMCAP":59.41,"del_vol":8024.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":57.0,"Daylow":52.0,"DayOpen":52.0,"Dayclose":53.79,"TotalVolume":3995.0,"TotalValue":219319.0,"DMCAP":58.07,"del_vol":2558.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":57.46,"Daylow":53.55,"DayOpen":57.46,"Dayclose":56.49,"TotalVolume":3485.0,"TotalValue":190799.0,"DMCAP":60.99,"del_vol":2374.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":63.75,"Daylow":52.32,"DayOpen":63.75,"Dayclose":56.9,"TotalVolume":1459.0,"TotalValue":83384.0,"DMCAP":61.43,"del_vol":1434.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":59.0,"Daylow":53.0,"DayOpen":59.0,"Dayclose":55.39,"TotalVolume":1035.0,"TotalValue":57596.0,"DMCAP":59.8,"del_vol":1026.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":59.49,"Daylow":51.0,"DayOpen":51.93,"Dayclose":55.54,"TotalVolume":12095.0,"TotalValue":661690.0,"DMCAP":59.96,"del_vol":10806.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":52.0,"Daylow":49.8,"DayOpen":52.0,"Dayclose":51.93,"TotalVolume":2314.0,"TotalValue":119373.0,"DMCAP":56.07,"del_vol":2313.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":53.1,"Daylow":50.0,"DayOpen":50.0,"Dayclose":52.96,"TotalVolume":8224.0,"TotalValue":427361.0,"DMCAP":57.18,"del_vol":7362.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":52.0,"Daylow":50.32,"DayOpen":51.31,"Dayclose":51.99,"TotalVolume":705.0,"TotalValue":36106.0,"DMCAP":56.13,"del_vol":682.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":52.0,"Daylow":49.06,"DayOpen":52.0,"Dayclose":51.35,"TotalVolume":804.0,"TotalValue":40822.0,"DMCAP":55.44,"del_vol":586.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":52.48,"Daylow":50.0,"DayOpen":52.48,"Dayclose":51.02,"TotalVolume":592.0,"TotalValue":30192.0,"DMCAP":55.08,"del_vol":357.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":52.85,"Daylow":48.55,"DayOpen":48.55,"Dayclose":52.48,"TotalVolume":1032.0,"TotalValue":52654.0,"DMCAP":56.66,"del_vol":907.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":50.25,"Daylow":48.14,"DayOpen":49.88,"Dayclose":48.55,"TotalVolume":2056.0,"TotalValue":101230.0,"DMCAP":52.42,"del_vol":2055.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":56.97,"Daylow":49.51,"DayOpen":56.97,"Dayclose":50.13,"TotalVolume":1499.0,"TotalValue":76644.0,"DMCAP":54.12,"del_vol":1441.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":53.37,"Daylow":50.0,"DayOpen":53.37,"Dayclose":52.18,"TotalVolume":942.0,"TotalValue":48274.0,"DMCAP":56.34,"del_vol":633.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":57.0,"Daylow":52.05,"DayOpen":57.0,"Dayclose":52.06,"TotalVolume":3212.0,"TotalValue":167347.0,"DMCAP":56.21,"del_vol":3206.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":53.99,"Daylow":52.02,"DayOpen":52.05,"Dayclose":52.22,"TotalVolume":2726.0,"TotalValue":142988.0,"DMCAP":56.38,"del_vol":2508.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":53.74,"Daylow":51.9,"DayOpen":51.9,"Dayclose":53.38,"TotalVolume":1923.0,"TotalValue":101680.0,"DMCAP":57.63,"del_vol":1748.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":54.99,"Daylow":51.81,"DayOpen":53.42,"Dayclose":51.99,"TotalVolume":6509.0,"TotalValue":340214.0,"DMCAP":56.13,"del_vol":5951.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":61.99,"Daylow":52.02,"DayOpen":61.99,"Dayclose":53.42,"TotalVolume":8334.0,"TotalValue":460831.0,"DMCAP":57.68,"del_vol":5732.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":63.89,"Daylow":51.5,"DayOpen":60.69,"Dayclose":54.5,"TotalVolume":18196.0,"TotalValue":1092391.0,"DMCAP":58.84,"del_vol":13183.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":61.0,"Daylow":54.0,"DayOpen":55.0,"Dayclose":59.5,"TotalVolume":23456.0,"TotalValue":1349093.0,"DMCAP":64.24,"del_vol":23428.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":55.21,"Daylow":52.04,"DayOpen":52.04,"Dayclose":54.0,"TotalVolume":5366.0,"TotalValue":289723.0,"DMCAP":58.3,"del_vol":5253.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":55.0,"Daylow":49.0,"DayOpen":49.0,"Dayclose":53.1,"TotalVolume":16464.0,"TotalValue":857679.0,"DMCAP":57.33,"del_vol":11149.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":48.35,"Daylow":44.33,"DayOpen":44.33,"Dayclose":47.89,"TotalVolume":5086.0,"TotalValue":236296.0,"DMCAP":51.7,"del_vol":4326.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":51.65,"Daylow":50.9,"DayOpen":51.65,"Dayclose":51.02,"TotalVolume":2668.0,"TotalValue":136591.0,"DMCAP":55.08,"del_vol":2668.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":52.2,"Daylow":48.44,"DayOpen":50.0,"Dayclose":52.18,"TotalVolume":1762.0,"TotalValue":87852.0,"DMCAP":56.34,"del_vol":1434.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":54.44,"Daylow":49.8,"DayOpen":54.44,"Dayclose":49.91,"TotalVolume":4543.0,"TotalValue":231696.0,"DMCAP":53.89,"del_vol":3317.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":51.01,"Daylow":47.59,"DayOpen":50.49,"Dayclose":48.72,"TotalVolume":4957.0,"TotalValue":246022.0,"DMCAP":52.6,"del_vol":4443.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-28T00:00:00","DayHigh":52.84,"Daylow":44.0,"DayOpen":44.5,"Dayclose":50.81,"TotalVolume":21509.0,"TotalValue":1063437.0,"DMCAP":54.86,"del_vol":20154.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":47.9,"Daylow":44.5,"DayOpen":46.69,"Dayclose":44.51,"TotalVolume":5635.0,"TotalValue":260032.0,"DMCAP":48.06,"del_vol":5142.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":45.73,"Daylow":44.01,"DayOpen":45.73,"Dayclose":45.55,"TotalVolume":212.0,"TotalValue":9478.0,"DMCAP":49.18,"del_vol":211.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-25T00:00:00","DayHigh":49.0,"Daylow":45.53,"DayOpen":49.0,"Dayclose":45.73,"TotalVolume":7586.0,"TotalValue":349660.0,"DMCAP":49.37,"del_vol":7214.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":47.16,"Daylow":43.0,"DayOpen":44.0,"Dayclose":46.1,"TotalVolume":15318.0,"TotalValue":689103.0,"DMCAP":49.77,"del_vol":14694.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-21T00:00:00","DayHigh":42.0,"Daylow":40.66,"DayOpen":40.66,"Dayclose":41.62,"TotalVolume":12479.0,"TotalValue":515710.0,"DMCAP":44.94,"del_vol":12466.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":41.5,"Daylow":38.5,"DayOpen":41.08,"Dayclose":40.46,"TotalVolume":6737.0,"TotalValue":271488.0,"DMCAP":43.68,"del_vol":6425.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":41.0,"Daylow":39.2,"DayOpen":40.07,"Dayclose":40.07,"TotalVolume":2391.0,"TotalValue":96161.0,"DMCAP":43.26,"del_vol":2364.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":41.79,"Daylow":40.0,"DayOpen":41.79,"Dayclose":40.07,"TotalVolume":336.0,"TotalValue":13628.0,"DMCAP":43.26,"del_vol":274.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":42.18,"Daylow":40.0,"DayOpen":41.15,"Dayclose":40.97,"TotalVolume":197.0,"TotalValue":8094.0,"DMCAP":44.23,"del_vol":195.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":42.0,"Dayclose":41.19,"TotalVolume":1335.0,"TotalValue":54794.0,"DMCAP":44.47,"del_vol":1331.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":41.11,"Daylow":37.26,"DayOpen":40.91,"Dayclose":38.66,"TotalVolume":6745.0,"TotalValue":269098.0,"DMCAP":41.74,"del_vol":6257.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":42.54,"Daylow":40.95,"DayOpen":42.54,"Dayclose":41.95,"TotalVolume":366.0,"TotalValue":15283.0,"DMCAP":45.29,"del_vol":365.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":41.9,"Daylow":40.44,"DayOpen":41.65,"Dayclose":41.5,"TotalVolume":794.0,"TotalValue":32432.0,"DMCAP":44.81,"del_vol":559.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":42.98,"Daylow":41.6,"DayOpen":41.95,"Dayclose":41.65,"TotalVolume":5686.0,"TotalValue":237777.0,"DMCAP":44.97,"del_vol":5676.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":44.85,"Daylow":40.5,"DayOpen":41.65,"Dayclose":41.94,"TotalVolume":11479.0,"TotalValue":478356.0,"DMCAP":45.28,"del_vol":11451.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":42.82,"Daylow":41.0,"DayOpen":41.0,"Dayclose":42.5,"TotalVolume":4381.0,"TotalValue":183416.0,"DMCAP":45.89,"del_vol":4275.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":42.8,"Daylow":41.79,"DayOpen":42.7,"Dayclose":42.0,"TotalVolume":4144.0,"TotalValue":174392.0,"DMCAP":45.35,"del_vol":4143.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":42.7,"Daylow":38.3,"DayOpen":38.3,"Dayclose":42.58,"TotalVolume":4308.0,"TotalValue":177640.0,"DMCAP":45.97,"del_vol":4304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":47.0,"Daylow":41.67,"DayOpen":47.0,"Dayclose":42.55,"TotalVolume":2859.0,"TotalValue":121005.0,"DMCAP":45.94,"del_vol":2824.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":44.0,"Daylow":40.61,"DayOpen":40.61,"Dayclose":42.9,"TotalVolume":13807.0,"TotalValue":586207.0,"DMCAP":46.32,"del_vol":12488.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":42.0,"Daylow":41.0,"DayOpen":42.0,"Dayclose":41.77,"TotalVolume":2565.0,"TotalValue":107032.0,"DMCAP":45.1,"del_vol":2514.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":43.0,"Daylow":40.0,"DayOpen":43.0,"Dayclose":40.55,"TotalVolume":1302.0,"TotalValue":53012.0,"DMCAP":43.78,"del_vol":1245.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":41.9,"Daylow":40.0,"DayOpen":41.0,"Dayclose":41.48,"TotalVolume":3994.0,"TotalValue":162378.0,"DMCAP":44.78,"del_vol":3985.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":41.0,"Daylow":36.35,"DayOpen":38.7,"Dayclose":40.0,"TotalVolume":4229.0,"TotalValue":168248.0,"DMCAP":43.19,"del_vol":3406.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":41.4,"Daylow":38.56,"DayOpen":41.4,"Dayclose":38.7,"TotalVolume":794.0,"TotalValue":31493.0,"DMCAP":41.78,"del_vol":736.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":39.75,"Daylow":38.42,"DayOpen":38.61,"Dayclose":39.33,"TotalVolume":131.0,"TotalValue":5103.0,"DMCAP":42.46,"del_vol":79.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":40.9,"Daylow":37.0,"DayOpen":38.25,"Dayclose":39.9,"TotalVolume":1046.0,"TotalValue":39447.0,"DMCAP":43.08,"del_vol":712.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":39.85,"Daylow":38.06,"DayOpen":39.85,"Dayclose":39.3,"TotalVolume":2957.0,"TotalValue":115979.0,"DMCAP":42.43,"del_vol":2682.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":39.99,"Daylow":37.6,"DayOpen":39.99,"Dayclose":38.05,"TotalVolume":3685.0,"TotalValue":140932.0,"DMCAP":41.08,"del_vol":2682.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":40.9,"Daylow":37.36,"DayOpen":37.36,"Dayclose":40.2,"TotalVolume":314.0,"TotalValue":12623.0,"DMCAP":43.4,"del_vol":246.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":39.99,"Daylow":37.0,"DayOpen":39.99,"Dayclose":38.44,"TotalVolume":4080.0,"TotalValue":154511.0,"DMCAP":41.5,"del_vol":3383.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":42.5,"Daylow":38.5,"DayOpen":40.4,"Dayclose":38.65,"TotalVolume":9454.0,"TotalValue":383765.0,"DMCAP":41.73,"del_vol":3842.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":40.96,"Daylow":39.3,"DayOpen":40.96,"Dayclose":39.94,"TotalVolume":1105.0,"TotalValue":44038.0,"DMCAP":43.12,"del_vol":840.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":41.68,"Daylow":40.0,"DayOpen":41.0,"Dayclose":40.96,"TotalVolume":1695.0,"TotalValue":69114.0,"DMCAP":44.22,"del_vol":1003.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":41.0,"Daylow":39.95,"DayOpen":41.0,"Dayclose":39.97,"TotalVolume":3030.0,"TotalValue":121365.0,"DMCAP":43.15,"del_vol":3018.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":41.5,"Daylow":39.0,"DayOpen":40.2,"Dayclose":40.16,"TotalVolume":1599.0,"TotalValue":64300.0,"DMCAP":43.36,"del_vol":1424.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":42.99,"Daylow":40.03,"DayOpen":42.99,"Dayclose":40.19,"TotalVolume":2534.0,"TotalValue":105652.0,"DMCAP":43.39,"del_vol":2470.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":42.79,"Daylow":40.16,"DayOpen":40.16,"Dayclose":41.05,"TotalVolume":666.0,"TotalValue":28274.0,"DMCAP":44.32,"del_vol":611.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-31T00:00:00","DayHigh":43.0,"Daylow":41.0,"DayOpen":43.0,"Dayclose":41.0,"TotalVolume":343.0,"TotalValue":14112.0,"DMCAP":44.27,"del_vol":338.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-30T00:00:00","DayHigh":41.69,"Daylow":40.6,"DayOpen":41.69,"Dayclose":41.01,"TotalVolume":1384.0,"TotalValue":57527.0,"DMCAP":44.28,"del_vol":1359.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-29T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":41.95,"Dayclose":41.69,"TotalVolume":1764.0,"TotalValue":72994.0,"DMCAP":45.01,"del_vol":1399.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-28T00:00:00","DayHigh":42.9,"Daylow":40.99,"DayOpen":42.9,"Dayclose":41.8,"TotalVolume":1377.0,"TotalValue":57263.0,"DMCAP":45.13,"del_vol":1375.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-27T00:00:00","DayHigh":43.05,"Daylow":39.2,"DayOpen":41.6,"Dayclose":41.09,"TotalVolume":4253.0,"TotalValue":179775.0,"DMCAP":44.36,"del_vol":3998.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-24T00:00:00","DayHigh":43.0,"Daylow":39.22,"DayOpen":39.22,"Dayclose":41.6,"TotalVolume":2697.0,"TotalValue":113966.0,"DMCAP":44.91,"del_vol":2610.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-23T00:00:00","DayHigh":41.99,"Daylow":39.22,"DayOpen":40.18,"Dayclose":39.59,"TotalVolume":2688.0,"TotalValue":108644.0,"DMCAP":42.74,"del_vol":2614.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-22T00:00:00","DayHigh":42.0,"Daylow":40.11,"DayOpen":42.0,"Dayclose":40.99,"TotalVolume":2706.0,"TotalValue":113365.0,"DMCAP":44.26,"del_vol":2642.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-21T00:00:00","DayHigh":43.0,"Daylow":40.03,"DayOpen":41.26,"Dayclose":41.05,"TotalVolume":1901.0,"TotalValue":80755.0,"DMCAP":44.32,"del_vol":1887.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":43.5,"Daylow":41.25,"DayOpen":43.0,"Dayclose":42.0,"TotalVolume":9377.0,"TotalValue":396245.0,"DMCAP":45.35,"del_vol":8720.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-17T00:00:00","DayHigh":41.8,"Daylow":38.51,"DayOpen":41.8,"Dayclose":41.26,"TotalVolume":9725.0,"TotalValue":398974.0,"DMCAP":44.55,"del_vol":9693.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-16T00:00:00","DayHigh":39.99,"Daylow":38.47,"DayOpen":39.0,"Dayclose":39.3,"TotalVolume":764.0,"TotalValue":30042.0,"DMCAP":42.43,"del_vol":746.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-15T00:00:00","DayHigh":39.99,"Daylow":37.52,"DayOpen":39.05,"Dayclose":38.47,"TotalVolume":1348.0,"TotalValue":52262.0,"DMCAP":41.53,"del_vol":1205.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-14T00:00:00","DayHigh":39.64,"Daylow":37.5,"DayOpen":39.45,"Dayclose":39.03,"TotalVolume":1327.0,"TotalValue":51376.0,"DMCAP":42.14,"del_vol":1115.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-13T00:00:00","DayHigh":40.8,"Daylow":37.71,"DayOpen":40.8,"Dayclose":37.75,"TotalVolume":969.0,"TotalValue":37315.0,"DMCAP":40.76,"del_vol":840.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-10T00:00:00","DayHigh":41.99,"Daylow":38.65,"DayOpen":41.99,"Dayclose":39.2,"TotalVolume":3924.0,"TotalValue":154811.0,"DMCAP":42.32,"del_vol":3583.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-09T00:00:00","DayHigh":42.25,"Daylow":40.0,"DayOpen":42.25,"Dayclose":40.72,"TotalVolume":2340.0,"TotalValue":94296.0,"DMCAP":43.96,"del_vol":1790.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-08T00:00:00","DayHigh":41.39,"Daylow":40.0,"DayOpen":40.5,"Dayclose":40.9,"TotalVolume":1084.0,"TotalValue":43888.0,"DMCAP":44.16,"del_vol":884.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-07T00:00:00","DayHigh":41.44,"Daylow":40.0,"DayOpen":40.44,"Dayclose":40.8,"TotalVolume":1508.0,"TotalValue":60590.0,"DMCAP":44.05,"del_vol":1274.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":41.99,"Daylow":40.21,"DayOpen":41.89,"Dayclose":40.44,"TotalVolume":1509.0,"TotalValue":61433.0,"DMCAP":43.66,"del_vol":1221.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-03T00:00:00","DayHigh":41.79,"Daylow":40.65,"DayOpen":41.1,"Dayclose":41.52,"TotalVolume":1148.0,"TotalValue":47532.0,"DMCAP":44.83,"del_vol":925.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-02T00:00:00","DayHigh":41.9,"Daylow":40.0,"DayOpen":41.9,"Dayclose":41.1,"TotalVolume":1882.0,"TotalValue":76863.0,"DMCAP":44.37,"del_vol":1372.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2025-01-01T00:00:00","DayHigh":42.4,"Daylow":41.02,"DayOpen":41.5,"Dayclose":41.31,"TotalVolume":4226.0,"TotalValue":177277.0,"DMCAP":44.6,"del_vol":3443.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-31T00:00:00","DayHigh":42.0,"Daylow":39.36,"DayOpen":41.0,"Dayclose":41.86,"TotalVolume":2629.0,"TotalValue":106734.0,"DMCAP":45.19,"del_vol":2328.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":42.51,"Daylow":40.0,"DayOpen":42.51,"Dayclose":40.28,"TotalVolume":2080.0,"TotalValue":84350.0,"DMCAP":43.49,"del_vol":1976.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-27T00:00:00","DayHigh":44.5,"Daylow":40.81,"DayOpen":41.5,"Dayclose":40.91,"TotalVolume":28892.0,"TotalValue":1213753.0,"DMCAP":44.17,"del_vol":16204.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-26T00:00:00","DayHigh":42.51,"Daylow":41.0,"DayOpen":42.51,"Dayclose":41.5,"TotalVolume":1609.0,"TotalValue":66811.0,"DMCAP":44.81,"del_vol":1567.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-24T00:00:00","DayHigh":42.49,"Daylow":41.0,"DayOpen":42.49,"Dayclose":41.38,"TotalVolume":3958.0,"TotalValue":165591.0,"DMCAP":44.68,"del_vol":3718.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":43.0,"Daylow":41.06,"DayOpen":43.0,"Dayclose":41.69,"TotalVolume":3027.0,"TotalValue":125540.0,"DMCAP":45.01,"del_vol":2812.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-20T00:00:00","DayHigh":44.5,"Daylow":41.2,"DayOpen":41.41,"Dayclose":41.52,"TotalVolume":10494.0,"TotalValue":441923.0,"DMCAP":44.83,"del_vol":9968.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-19T00:00:00","DayHigh":41.8,"Daylow":40.26,"DayOpen":41.8,"Dayclose":40.54,"TotalVolume":3150.0,"TotalValue":128464.0,"DMCAP":43.77,"del_vol":2167.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":41.93,"Daylow":40.61,"DayOpen":41.93,"Dayclose":41.85,"TotalVolume":4016.0,"TotalValue":166939.0,"DMCAP":45.18,"del_vol":3982.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":42.42,"Daylow":41.0,"DayOpen":42.42,"Dayclose":41.11,"TotalVolume":1788.0,"TotalValue":74057.0,"DMCAP":44.38,"del_vol":1734.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":42.5,"Daylow":41.0,"DayOpen":42.42,"Dayclose":41.57,"TotalVolume":1242.0,"TotalValue":52005.0,"DMCAP":44.88,"del_vol":1001.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":42.52,"Daylow":41.5,"DayOpen":42.52,"Dayclose":41.79,"TotalVolume":1176.0,"TotalValue":49018.0,"DMCAP":45.12,"del_vol":920.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":42.94,"Daylow":41.5,"DayOpen":42.94,"Dayclose":41.69,"TotalVolume":2243.0,"TotalValue":94053.0,"DMCAP":45.01,"del_vol":1662.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":42.1,"Daylow":41.0,"DayOpen":42.1,"Dayclose":41.68,"TotalVolume":4169.0,"TotalValue":174737.0,"DMCAP":45.0,"del_vol":4114.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":43.8,"Daylow":40.41,"DayOpen":43.8,"Dayclose":41.27,"TotalVolume":9123.0,"TotalValue":375367.0,"DMCAP":44.56,"del_vol":7176.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":43.0,"Daylow":41.03,"DayOpen":42.97,"Dayclose":42.0,"TotalVolume":4089.0,"TotalValue":173365.0,"DMCAP":45.35,"del_vol":3589.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":41.99,"Daylow":41.0,"DayOpen":41.99,"Dayclose":41.46,"TotalVolume":3096.0,"TotalValue":128464.0,"DMCAP":44.76,"del_vol":1947.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":42.0,"Daylow":41.01,"DayOpen":42.0,"Dayclose":41.22,"TotalVolume":1603.0,"TotalValue":66836.0,"DMCAP":44.5,"del_vol":1455.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":42.49,"Daylow":40.32,"DayOpen":40.32,"Dayclose":41.31,"TotalVolume":8424.0,"TotalValue":351541.0,"DMCAP":44.6,"del_vol":6134.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":43.0,"Daylow":40.5,"DayOpen":41.15,"Dayclose":40.73,"TotalVolume":11521.0,"TotalValue":474132.0,"DMCAP":43.97,"del_vol":9572.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":41.99,"Daylow":40.35,"DayOpen":41.99,"Dayclose":41.13,"TotalVolume":2991.0,"TotalValue":123142.0,"DMCAP":44.41,"del_vol":1893.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-29T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":42.0,"Dayclose":40.65,"TotalVolume":3261.0,"TotalValue":132644.0,"DMCAP":43.89,"del_vol":2172.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-28T00:00:00","DayHigh":40.7,"Daylow":39.05,"DayOpen":40.7,"Dayclose":40.43,"TotalVolume":1458.0,"TotalValue":58454.0,"DMCAP":43.65,"del_vol":1091.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-27T00:00:00","DayHigh":41.0,"Daylow":39.51,"DayOpen":41.0,"Dayclose":40.75,"TotalVolume":2060.0,"TotalValue":83782.0,"DMCAP":44.0,"del_vol":1735.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-26T00:00:00","DayHigh":42.0,"Daylow":39.0,"DayOpen":40.0,"Dayclose":41.01,"TotalVolume":3321.0,"TotalValue":134389.0,"DMCAP":44.28,"del_vol":3040.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-25T00:00:00","DayHigh":41.9,"Daylow":38.03,"DayOpen":40.14,"Dayclose":39.12,"TotalVolume":7450.0,"TotalValue":296002.0,"DMCAP":42.24,"del_vol":6442.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-22T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":42.0,"Dayclose":40.14,"TotalVolume":1110.0,"TotalValue":45106.0,"DMCAP":43.34,"del_vol":725.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-21T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":41.48,"Dayclose":40.98,"TotalVolume":1321.0,"TotalValue":54055.0,"DMCAP":44.24,"del_vol":1031.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-19T00:00:00","DayHigh":42.5,"Daylow":39.5,"DayOpen":42.5,"Dayclose":40.46,"TotalVolume":1300.0,"TotalValue":52998.0,"DMCAP":43.68,"del_vol":1180.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":40.55,"Daylow":39.1,"DayOpen":39.1,"Dayclose":40.2,"TotalVolume":4962.0,"TotalValue":195841.0,"DMCAP":43.4,"del_vol":3161.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-14T00:00:00","DayHigh":42.32,"Daylow":40.23,"DayOpen":42.32,"Dayclose":40.86,"TotalVolume":777.0,"TotalValue":31767.0,"DMCAP":44.11,"del_vol":535.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-13T00:00:00","DayHigh":42.76,"Daylow":40.5,"DayOpen":42.0,"Dayclose":40.59,"TotalVolume":1619.0,"TotalValue":66752.0,"DMCAP":43.82,"del_vol":1524.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-12T00:00:00","DayHigh":42.82,"Daylow":40.61,"DayOpen":42.82,"Dayclose":41.59,"TotalVolume":819.0,"TotalValue":33772.0,"DMCAP":44.9,"del_vol":691.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":42.98,"Daylow":40.69,"DayOpen":42.0,"Dayclose":41.7,"TotalVolume":2023.0,"TotalValue":84201.0,"DMCAP":45.02,"del_vol":1835.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-08T00:00:00","DayHigh":43.5,"Daylow":41.3,"DayOpen":42.0,"Dayclose":41.49,"TotalVolume":5343.0,"TotalValue":226504.0,"DMCAP":44.79,"del_vol":3036.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-07T00:00:00","DayHigh":43.5,"Daylow":41.02,"DayOpen":42.0,"Dayclose":41.78,"TotalVolume":4614.0,"TotalValue":194345.0,"DMCAP":45.11,"del_vol":3402.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-06T00:00:00","DayHigh":44.3,"Daylow":41.5,"DayOpen":42.13,"Dayclose":41.57,"TotalVolume":5131.0,"TotalValue":216714.0,"DMCAP":44.88,"del_vol":4366.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-05T00:00:00","DayHigh":43.0,"Daylow":41.69,"DayOpen":42.99,"Dayclose":42.99,"TotalVolume":2013.0,"TotalValue":86082.0,"DMCAP":46.41,"del_vol":1880.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":44.5,"Daylow":41.37,"DayOpen":44.5,"Dayclose":42.99,"TotalVolume":4524.0,"TotalValue":193792.0,"DMCAP":46.41,"del_vol":3324.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-11-01T00:00:00","DayHigh":42.75,"Daylow":40.65,"DayOpen":40.65,"Dayclose":42.07,"TotalVolume":2104.0,"TotalValue":88447.0,"DMCAP":45.42,"del_vol":1814.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-31T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":42.0,"Dayclose":40.68,"TotalVolume":1404.0,"TotalValue":57935.0,"DMCAP":43.92,"del_vol":1032.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-30T00:00:00","DayHigh":41.9,"Daylow":40.52,"DayOpen":41.9,"Dayclose":41.53,"TotalVolume":1442.0,"TotalValue":60114.0,"DMCAP":44.84,"del_vol":1437.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-29T00:00:00","DayHigh":41.98,"Daylow":40.0,"DayOpen":41.53,"Dayclose":41.08,"TotalVolume":432.0,"TotalValue":17729.0,"DMCAP":44.35,"del_vol":380.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":41.89,"Daylow":40.5,"DayOpen":41.89,"Dayclose":41.53,"TotalVolume":2060.0,"TotalValue":85389.0,"DMCAP":44.84,"del_vol":1595.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-25T00:00:00","DayHigh":41.0,"Daylow":39.5,"DayOpen":40.49,"Dayclose":39.99,"TotalVolume":1231.0,"TotalValue":49436.0,"DMCAP":43.18,"del_vol":1212.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-24T00:00:00","DayHigh":40.98,"Daylow":39.0,"DayOpen":40.2,"Dayclose":40.16,"TotalVolume":749.0,"TotalValue":30131.0,"DMCAP":43.36,"del_vol":621.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-23T00:00:00","DayHigh":39.98,"Daylow":37.65,"DayOpen":39.98,"Dayclose":39.01,"TotalVolume":1470.0,"TotalValue":57844.0,"DMCAP":42.12,"del_vol":1442.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-22T00:00:00","DayHigh":39.8,"Daylow":38.0,"DayOpen":39.8,"Dayclose":38.45,"TotalVolume":47612.0,"TotalValue":1889593.0,"DMCAP":41.51,"del_vol":47072.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":40.55,"Daylow":39.62,"DayOpen":40.55,"Dayclose":40.24,"TotalVolume":30524.0,"TotalValue":1227451.0,"DMCAP":43.45,"del_vol":29804.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-18T00:00:00","DayHigh":40.6,"Daylow":39.05,"DayOpen":40.6,"Dayclose":39.93,"TotalVolume":2319.0,"TotalValue":92255.0,"DMCAP":43.11,"del_vol":1742.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":40.7,"Daylow":39.5,"DayOpen":40.7,"Dayclose":39.95,"TotalVolume":3312.0,"TotalValue":131933.0,"DMCAP":43.13,"del_vol":2493.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":40.7,"Daylow":39.25,"DayOpen":40.7,"Dayclose":39.98,"TotalVolume":4179.0,"TotalValue":167390.0,"DMCAP":43.16,"del_vol":3888.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":40.7,"Daylow":39.75,"DayOpen":40.7,"Dayclose":40.2,"TotalVolume":3540.0,"TotalValue":142510.0,"DMCAP":43.4,"del_vol":3298.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":40.95,"Daylow":39.75,"DayOpen":40.95,"Dayclose":40.17,"TotalVolume":10226.0,"TotalValue":411454.0,"DMCAP":43.37,"del_vol":8008.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":41.9,"Daylow":39.8,"DayOpen":41.9,"Dayclose":40.15,"TotalVolume":8428.0,"TotalValue":340597.0,"DMCAP":43.35,"del_vol":7320.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":42.0,"Daylow":39.2,"DayOpen":42.0,"Dayclose":40.1,"TotalVolume":11274.0,"TotalValue":456847.0,"DMCAP":43.29,"del_vol":8741.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":42.7,"Daylow":40.0,"DayOpen":42.7,"Dayclose":40.38,"TotalVolume":11106.0,"TotalValue":450648.0,"DMCAP":43.6,"del_vol":10104.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":43.0,"Daylow":40.25,"DayOpen":41.88,"Dayclose":41.12,"TotalVolume":6338.0,"TotalValue":265147.0,"DMCAP":44.4,"del_vol":4934.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":43.99,"Daylow":38.0,"DayOpen":42.28,"Dayclose":41.39,"TotalVolume":5110.0,"TotalValue":207299.0,"DMCAP":44.69,"del_vol":4217.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":46.99,"Daylow":40.22,"DayOpen":46.99,"Dayclose":41.45,"TotalVolume":20644.0,"TotalValue":890421.0,"DMCAP":44.75,"del_vol":15543.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":47.7,"Daylow":45.0,"DayOpen":46.32,"Dayclose":45.33,"TotalVolume":12515.0,"TotalValue":581082.0,"DMCAP":48.94,"del_vol":10774.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":46.5,"Daylow":45.6,"DayOpen":46.0,"Dayclose":46.32,"TotalVolume":2190.0,"TotalValue":100882.0,"DMCAP":50.01,"del_vol":1800.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":45.82,"Daylow":44.21,"DayOpen":45.82,"Dayclose":45.64,"TotalVolume":3577.0,"TotalValue":160565.0,"DMCAP":49.28,"del_vol":2821.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-27T00:00:00","DayHigh":46.89,"Daylow":44.9,"DayOpen":46.0,"Dayclose":46.26,"TotalVolume":6519.0,"TotalValue":297446.0,"DMCAP":49.94,"del_vol":5257.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-26T00:00:00","DayHigh":47.9,"Daylow":44.65,"DayOpen":46.61,"Dayclose":45.27,"TotalVolume":8251.0,"TotalValue":377956.0,"DMCAP":48.88,"del_vol":7694.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-25T00:00:00","DayHigh":48.0,"Daylow":46.01,"DayOpen":47.5,"Dayclose":47.13,"TotalVolume":11280.0,"TotalValue":525275.0,"DMCAP":50.88,"del_vol":9493.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-24T00:00:00","DayHigh":51.27,"Daylow":45.2,"DayOpen":51.27,"Dayclose":47.25,"TotalVolume":33746.0,"TotalValue":1637283.0,"DMCAP":51.01,"del_vol":27126.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":52.4,"Daylow":49.75,"DayOpen":51.5,"Dayclose":51.16,"TotalVolume":29147.0,"TotalValue":1487638.0,"DMCAP":55.24,"del_vol":23280.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-20T00:00:00","DayHigh":52.5,"Daylow":49.8,"DayOpen":52.0,"Dayclose":51.5,"TotalVolume":31083.0,"TotalValue":1576273.0,"DMCAP":55.6,"del_vol":23490.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-19T00:00:00","DayHigh":52.95,"Daylow":49.5,"DayOpen":51.5,"Dayclose":49.71,"TotalVolume":26943.0,"TotalValue":1383657.0,"DMCAP":53.67,"del_vol":24851.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-18T00:00:00","DayHigh":52.0,"Daylow":49.32,"DayOpen":52.0,"Dayclose":50.77,"TotalVolume":20233.0,"TotalValue":1026985.0,"DMCAP":54.81,"del_vol":17142.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-17T00:00:00","DayHigh":52.05,"Daylow":49.94,"DayOpen":51.5,"Dayclose":50.77,"TotalVolume":20313.0,"TotalValue":1041318.0,"DMCAP":54.81,"del_vol":17492.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":51.4,"Daylow":48.5,"DayOpen":49.6,"Dayclose":49.9,"TotalVolume":24209.0,"TotalValue":1203526.0,"DMCAP":53.87,"del_vol":20529.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-13T00:00:00","DayHigh":49.7,"Daylow":47.9,"DayOpen":49.7,"Dayclose":49.41,"TotalVolume":11558.0,"TotalValue":569139.0,"DMCAP":53.35,"del_vol":10168.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-12T00:00:00","DayHigh":51.15,"Daylow":48.9,"DayOpen":51.0,"Dayclose":49.4,"TotalVolume":6923.0,"TotalValue":348194.0,"DMCAP":53.34,"del_vol":5486.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-11T00:00:00","DayHigh":51.0,"Daylow":49.01,"DayOpen":49.59,"Dayclose":50.67,"TotalVolume":13541.0,"TotalValue":679955.0,"DMCAP":54.71,"del_vol":10563.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-10T00:00:00","DayHigh":49.3,"Daylow":47.0,"DayOpen":47.55,"Dayclose":48.87,"TotalVolume":4667.0,"TotalValue":225928.0,"DMCAP":52.76,"del_vol":4569.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":48.24,"Daylow":46.22,"DayOpen":48.24,"Dayclose":47.55,"TotalVolume":1630.0,"TotalValue":77191.0,"DMCAP":51.34,"del_vol":1280.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-06T00:00:00","DayHigh":48.68,"Daylow":46.6,"DayOpen":48.68,"Dayclose":47.58,"TotalVolume":2476.0,"TotalValue":117491.0,"DMCAP":51.37,"del_vol":1774.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-05T00:00:00","DayHigh":48.7,"Daylow":47.07,"DayOpen":48.7,"Dayclose":47.98,"TotalVolume":1312.0,"TotalValue":62539.0,"DMCAP":51.8,"del_vol":1068.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-04T00:00:00","DayHigh":48.8,"Daylow":47.0,"DayOpen":48.8,"Dayclose":47.51,"TotalVolume":5721.0,"TotalValue":273356.0,"DMCAP":51.29,"del_vol":5073.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-03T00:00:00","DayHigh":48.48,"Daylow":47.0,"DayOpen":47.4,"Dayclose":47.8,"TotalVolume":6185.0,"TotalValue":294543.0,"DMCAP":51.61,"del_vol":5481.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":49.0,"Daylow":46.35,"DayOpen":49.0,"Dayclose":47.32,"TotalVolume":3706.0,"TotalValue":174711.0,"DMCAP":51.09,"del_vol":2458.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-30T00:00:00","DayHigh":48.5,"Daylow":47.05,"DayOpen":48.49,"Dayclose":47.7,"TotalVolume":3691.0,"TotalValue":177074.0,"DMCAP":51.5,"del_vol":2027.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-29T00:00:00","DayHigh":49.0,"Daylow":47.55,"DayOpen":48.5,"Dayclose":48.49,"TotalVolume":1983.0,"TotalValue":95713.0,"DMCAP":52.35,"del_vol":1693.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-28T00:00:00","DayHigh":49.48,"Daylow":46.32,"DayOpen":49.0,"Dayclose":48.49,"TotalVolume":1149.0,"TotalValue":55643.0,"DMCAP":52.35,"del_vol":1031.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-27T00:00:00","DayHigh":49.48,"Daylow":48.1,"DayOpen":49.48,"Dayclose":48.75,"TotalVolume":830.0,"TotalValue":40232.0,"DMCAP":52.63,"del_vol":637.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":49.6,"Daylow":48.0,"DayOpen":49.6,"Dayclose":48.5,"TotalVolume":4012.0,"TotalValue":195607.0,"DMCAP":52.36,"del_vol":3783.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-23T00:00:00","DayHigh":49.94,"Daylow":48.0,"DayOpen":49.94,"Dayclose":48.12,"TotalVolume":1569.0,"TotalValue":76330.0,"DMCAP":51.95,"del_vol":1193.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-22T00:00:00","DayHigh":49.5,"Daylow":48.0,"DayOpen":48.99,"Dayclose":49.2,"TotalVolume":2484.0,"TotalValue":121882.0,"DMCAP":53.12,"del_vol":2375.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-21T00:00:00","DayHigh":49.5,"Daylow":47.5,"DayOpen":49.49,"Dayclose":48.23,"TotalVolume":8659.0,"TotalValue":419589.0,"DMCAP":52.07,"del_vol":6554.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-20T00:00:00","DayHigh":49.5,"Daylow":48.0,"DayOpen":49.5,"Dayclose":49.18,"TotalVolume":2125.0,"TotalValue":103916.0,"DMCAP":53.1,"del_vol":1860.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":49.95,"Daylow":47.0,"DayOpen":49.4,"Dayclose":48.95,"TotalVolume":5378.0,"TotalValue":264169.0,"DMCAP":52.85,"del_vol":3530.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-16T00:00:00","DayHigh":49.94,"Daylow":47.0,"DayOpen":49.94,"Dayclose":48.35,"TotalVolume":1389.0,"TotalValue":67994.0,"DMCAP":52.2,"del_vol":993.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-14T00:00:00","DayHigh":49.5,"Daylow":47.29,"DayOpen":47.46,"Dayclose":48.6,"TotalVolume":385.0,"TotalValue":18685.0,"DMCAP":52.47,"del_vol":299.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-13T00:00:00","DayHigh":48.94,"Daylow":48.0,"DayOpen":48.94,"Dayclose":48.25,"TotalVolume":687.0,"TotalValue":33273.0,"DMCAP":52.09,"del_vol":647.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-12T00:00:00","DayHigh":49.57,"Daylow":48.1,"DayOpen":49.57,"Dayclose":48.95,"TotalVolume":947.0,"TotalValue":46309.0,"DMCAP":52.85,"del_vol":901.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":49.7,"Daylow":48.02,"DayOpen":49.0,"Dayclose":49.57,"TotalVolume":1112.0,"TotalValue":54909.0,"DMCAP":53.52,"del_vol":968.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":49.25,"Daylow":48.03,"DayOpen":48.11,"Dayclose":48.9,"TotalVolume":1272.0,"TotalValue":61371.0,"DMCAP":52.8,"del_vol":1211.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":49.74,"Daylow":48.25,"DayOpen":49.27,"Dayclose":48.99,"TotalVolume":246.0,"TotalValue":12070.0,"DMCAP":52.89,"del_vol":160.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":49.99,"Daylow":47.21,"DayOpen":47.31,"Dayclose":49.74,"TotalVolume":2640.0,"TotalValue":127208.0,"DMCAP":53.7,"del_vol":2327.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":48.34,"Daylow":44.01,"DayOpen":46.0,"Dayclose":47.79,"TotalVolume":5410.0,"TotalValue":252118.0,"DMCAP":51.6,"del_vol":4312.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":50.5,"Daylow":48.15,"DayOpen":48.5,"Dayclose":49.02,"TotalVolume":4497.0,"TotalValue":218607.0,"DMCAP":52.92,"del_vol":4057.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":49.5,"Daylow":48.03,"DayOpen":48.03,"Dayclose":48.44,"TotalVolume":523.0,"TotalValue":25354.0,"DMCAP":52.3,"del_vol":434.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-31T00:00:00","DayHigh":49.9,"Daylow":47.51,"DayOpen":49.9,"Dayclose":48.03,"TotalVolume":2552.0,"TotalValue":123296.0,"DMCAP":51.86,"del_vol":2238.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-30T00:00:00","DayHigh":50.5,"Daylow":48.1,"DayOpen":50.5,"Dayclose":48.13,"TotalVolume":1829.0,"TotalValue":89214.0,"DMCAP":51.96,"del_vol":1623.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-29T00:00:00","DayHigh":50.5,"Daylow":47.02,"DayOpen":50.0,"Dayclose":49.75,"TotalVolume":4251.0,"TotalValue":208647.0,"DMCAP":53.71,"del_vol":2820.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-26T00:00:00","DayHigh":50.0,"Daylow":47.99,"DayOpen":50.0,"Dayclose":49.16,"TotalVolume":2153.0,"TotalValue":104264.0,"DMCAP":53.08,"del_vol":1726.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-25T00:00:00","DayHigh":50.0,"Daylow":49.01,"DayOpen":50.0,"Dayclose":49.6,"TotalVolume":1929.0,"TotalValue":95930.0,"DMCAP":53.55,"del_vol":1916.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-24T00:00:00","DayHigh":54.8,"Daylow":48.0,"DayOpen":54.8,"Dayclose":48.02,"TotalVolume":3977.0,"TotalValue":200085.0,"DMCAP":51.85,"del_vol":2896.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-23T00:00:00","DayHigh":50.0,"Daylow":46.76,"DayOpen":46.76,"Dayclose":49.0,"TotalVolume":1727.0,"TotalValue":83474.0,"DMCAP":52.9,"del_vol":1327.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-22T00:00:00","DayHigh":47.5,"Daylow":46.11,"DayOpen":47.25,"Dayclose":46.76,"TotalVolume":586.0,"TotalValue":27554.0,"DMCAP":50.48,"del_vol":453.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-19T00:00:00","DayHigh":51.0,"Daylow":46.25,"DayOpen":51.0,"Dayclose":47.25,"TotalVolume":3862.0,"TotalValue":184697.0,"DMCAP":51.01,"del_vol":3494.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-18T00:00:00","DayHigh":49.0,"Daylow":47.5,"DayOpen":48.95,"Dayclose":47.69,"TotalVolume":866.0,"TotalValue":42155.0,"DMCAP":51.49,"del_vol":756.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-16T00:00:00","DayHigh":49.0,"Daylow":47.66,"DayOpen":49.0,"Dayclose":48.95,"TotalVolume":687.0,"TotalValue":33180.0,"DMCAP":52.85,"del_vol":643.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":49.0,"Daylow":47.65,"DayOpen":49.0,"Dayclose":48.14,"TotalVolume":553.0,"TotalValue":26748.0,"DMCAP":51.97,"del_vol":538.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-12T00:00:00","DayHigh":49.99,"Daylow":47.0,"DayOpen":48.0,"Dayclose":48.96,"TotalVolume":2134.0,"TotalValue":103718.0,"DMCAP":52.86,"del_vol":1600.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-11T00:00:00","DayHigh":49.8,"Daylow":46.02,"DayOpen":49.0,"Dayclose":47.02,"TotalVolume":8562.0,"TotalValue":408482.0,"DMCAP":50.77,"del_vol":7376.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-10T00:00:00","DayHigh":49.96,"Daylow":48.0,"DayOpen":49.55,"Dayclose":48.99,"TotalVolume":2813.0,"TotalValue":137376.0,"DMCAP":52.89,"del_vol":2339.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-09T00:00:00","DayHigh":51.49,"Daylow":49.0,"DayOpen":50.0,"Dayclose":49.51,"TotalVolume":8881.0,"TotalValue":442923.0,"DMCAP":53.45,"del_vol":7048.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-08T00:00:00","DayHigh":52.0,"Daylow":50.0,"DayOpen":52.0,"Dayclose":51.0,"TotalVolume":962.0,"TotalValue":48669.0,"DMCAP":55.06,"del_vol":830.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-05T00:00:00","DayHigh":53.9,"Daylow":50.31,"DayOpen":53.9,"Dayclose":51.85,"TotalVolume":774.0,"TotalValue":40159.0,"DMCAP":55.98,"del_vol":707.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-04T00:00:00","DayHigh":53.8,"Daylow":52.3,"DayOpen":53.6,"Dayclose":52.99,"TotalVolume":3898.0,"TotalValue":207323.0,"DMCAP":57.21,"del_vol":3591.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-03T00:00:00","DayHigh":52.35,"Daylow":50.0,"DayOpen":50.0,"Dayclose":52.04,"TotalVolume":3874.0,"TotalValue":200637.0,"DMCAP":56.19,"del_vol":3872.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-02T00:00:00","DayHigh":52.4,"Daylow":49.41,"DayOpen":50.9,"Dayclose":49.86,"TotalVolume":6680.0,"TotalValue":341186.0,"DMCAP":53.83,"del_vol":5295.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":51.0,"Daylow":49.51,"DayOpen":50.5,"Dayclose":49.85,"TotalVolume":1332.0,"TotalValue":66931.0,"DMCAP":53.82,"del_vol":1077.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-28T00:00:00","DayHigh":52.99,"Daylow":49.5,"DayOpen":49.5,"Dayclose":50.07,"TotalVolume":1153.0,"TotalValue":58742.0,"DMCAP":54.06,"del_vol":976.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-27T00:00:00","DayHigh":51.7,"Daylow":49.55,"DayOpen":50.0,"Dayclose":50.0,"TotalVolume":797.0,"TotalValue":40255.0,"DMCAP":53.98,"del_vol":666.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-26T00:00:00","DayHigh":52.4,"Daylow":49.7,"DayOpen":52.4,"Dayclose":50.0,"TotalVolume":66.0,"TotalValue":3342.0,"DMCAP":53.98,"del_vol":53.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-25T00:00:00","DayHigh":52.4,"Daylow":51.0,"DayOpen":52.4,"Dayclose":51.09,"TotalVolume":1723.0,"TotalValue":88102.0,"DMCAP":55.16,"del_vol":1611.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":52.9,"Daylow":49.5,"DayOpen":52.0,"Dayclose":52.9,"TotalVolume":6365.0,"TotalValue":318567.0,"DMCAP":57.11,"del_vol":5308.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-21T00:00:00","DayHigh":53.8,"Daylow":50.0,"DayOpen":50.8,"Dayclose":52.0,"TotalVolume":1497.0,"TotalValue":77574.0,"DMCAP":56.14,"del_vol":1216.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":54.0,"Daylow":51.3,"DayOpen":54.0,"Dayclose":51.33,"TotalVolume":1005.0,"TotalValue":52245.0,"DMCAP":55.42,"del_vol":824.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":52.0,"Daylow":50.5,"DayOpen":50.5,"Dayclose":51.73,"TotalVolume":952.0,"TotalValue":49028.0,"DMCAP":55.85,"del_vol":770.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":53.49,"Daylow":50.3,"DayOpen":53.05,"Dayclose":51.06,"TotalVolume":2499.0,"TotalValue":128144.0,"DMCAP":55.13,"del_vol":2091.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":54.0,"Daylow":50.0,"DayOpen":52.99,"Dayclose":51.44,"TotalVolume":2298.0,"TotalValue":118719.0,"DMCAP":55.54,"del_vol":2044.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":54.99,"Daylow":51.45,"DayOpen":54.99,"Dayclose":52.99,"TotalVolume":569.0,"TotalValue":30360.0,"DMCAP":57.21,"del_vol":499.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":55.0,"Daylow":51.0,"DayOpen":53.3,"Dayclose":51.5,"TotalVolume":4927.0,"TotalValue":262579.0,"DMCAP":55.6,"del_vol":4054.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":55.0,"Daylow":52.96,"DayOpen":55.0,"Dayclose":53.81,"TotalVolume":1548.0,"TotalValue":83328.0,"DMCAP":58.1,"del_vol":1046.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":59.0,"Daylow":53.0,"DayOpen":59.0,"Dayclose":54.6,"TotalVolume":1354.0,"TotalValue":76244.0,"DMCAP":58.95,"del_vol":906.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":53.21,"Daylow":51.0,"DayOpen":53.21,"Dayclose":51.23,"TotalVolume":297.0,"TotalValue":15372.0,"DMCAP":55.31,"del_vol":296.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":54.56,"Daylow":51.9,"DayOpen":54.0,"Dayclose":52.27,"TotalVolume":1856.0,"TotalValue":97251.0,"DMCAP":56.43,"del_vol":1729.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":53.95,"Daylow":48.99,"DayOpen":51.0,"Dayclose":53.49,"TotalVolume":2092.0,"TotalValue":105067.0,"DMCAP":57.75,"del_vol":2092.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":53.0,"Daylow":47.67,"DayOpen":53.0,"Dayclose":50.0,"TotalVolume":9712.0,"TotalValue":495671.0,"DMCAP":53.98,"del_vol":9249.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":58.0,"Daylow":53.0,"DayOpen":53.1,"Dayclose":53.05,"TotalVolume":3897.0,"TotalValue":206899.0,"DMCAP":57.28,"del_vol":3370.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-31T00:00:00","DayHigh":54.44,"Daylow":53.0,"DayOpen":54.34,"Dayclose":53.11,"TotalVolume":718.0,"TotalValue":38352.0,"DMCAP":57.34,"del_vol":541.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-30T00:00:00","DayHigh":62.0,"Daylow":52.75,"DayOpen":62.0,"Dayclose":54.34,"TotalVolume":2424.0,"TotalValue":138483.0,"DMCAP":58.67,"del_vol":1918.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":55.0,"Daylow":53.0,"DayOpen":53.0,"Dayclose":54.98,"TotalVolume":2655.0,"TotalValue":143571.0,"DMCAP":59.36,"del_vol":1636.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":53.24,"Daylow":52.36,"DayOpen":52.36,"Dayclose":53.04,"TotalVolume":1554.0,"TotalValue":82224.0,"DMCAP":57.27,"del_vol":1504.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":52.4,"Daylow":51.0,"DayOpen":52.4,"Dayclose":51.44,"TotalVolume":649.0,"TotalValue":33647.0,"DMCAP":55.54,"del_vol":470.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":51.9,"Daylow":50.0,"DayOpen":51.89,"Dayclose":50.74,"TotalVolume":3233.0,"TotalValue":164409.0,"DMCAP":54.78,"del_vol":3223.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":53.19,"Daylow":51.48,"DayOpen":51.57,"Dayclose":51.89,"TotalVolume":1491.0,"TotalValue":76961.0,"DMCAP":56.02,"del_vol":1432.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":52.99,"Daylow":51.31,"DayOpen":52.11,"Dayclose":51.83,"TotalVolume":679.0,"TotalValue":35453.0,"DMCAP":55.96,"del_vol":500.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":54.3,"Daylow":50.64,"DayOpen":54.3,"Dayclose":52.97,"TotalVolume":723.0,"TotalValue":38017.0,"DMCAP":57.19,"del_vol":488.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-18T00:00:00","DayHigh":53.99,"Daylow":50.5,"DayOpen":53.99,"Dayclose":53.38,"TotalVolume":1445.0,"TotalValue":77226.0,"DMCAP":57.63,"del_vol":1295.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":54.95,"Daylow":50.0,"DayOpen":54.95,"Dayclose":51.88,"TotalVolume":3153.0,"TotalValue":159780.0,"DMCAP":56.01,"del_vol":3016.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":54.0,"Daylow":51.5,"DayOpen":54.0,"Dayclose":52.98,"TotalVolume":1172.0,"TotalValue":61222.0,"DMCAP":57.2,"del_vol":1087.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":55.0,"Daylow":51.9,"DayOpen":55.0,"Dayclose":53.0,"TotalVolume":3986.0,"TotalValue":208689.0,"DMCAP":57.22,"del_vol":3353.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":54.95,"Daylow":52.0,"DayOpen":54.06,"Dayclose":52.29,"TotalVolume":5597.0,"TotalValue":297120.0,"DMCAP":56.46,"del_vol":5028.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":57.9,"Daylow":54.0,"DayOpen":57.9,"Dayclose":54.5,"TotalVolume":2801.0,"TotalValue":153220.0,"DMCAP":58.84,"del_vol":2311.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":57.49,"Daylow":53.8,"DayOpen":57.49,"Dayclose":54.05,"TotalVolume":4158.0,"TotalValue":230349.0,"DMCAP":58.36,"del_vol":2433.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":59.0,"Daylow":54.5,"DayOpen":59.0,"Dayclose":54.52,"TotalVolume":915.0,"TotalValue":50700.0,"DMCAP":58.86,"del_vol":684.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":55.92,"Daylow":54.56,"DayOpen":55.92,"Dayclose":55.91,"TotalVolume":915.0,"TotalValue":50753.0,"DMCAP":60.36,"del_vol":822.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":58.5,"Daylow":54.5,"DayOpen":58.5,"Dayclose":55.92,"TotalVolume":645.0,"TotalValue":35729.0,"DMCAP":60.37,"del_vol":521.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":59.47,"Daylow":54.5,"DayOpen":59.47,"Dayclose":56.0,"TotalVolume":8532.0,"TotalValue":480142.0,"DMCAP":60.46,"del_vol":6303.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":59.0,"Daylow":55.4,"DayOpen":57.0,"Dayclose":55.59,"TotalVolume":5720.0,"TotalValue":320246.0,"DMCAP":60.02,"del_vol":5547.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":61.53,"Daylow":56.0,"DayOpen":61.53,"Dayclose":56.76,"TotalVolume":2468.0,"TotalValue":140633.0,"DMCAP":61.28,"del_vol":1947.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":59.08,"Daylow":57.0,"DayOpen":57.0,"Dayclose":58.87,"TotalVolume":2272.0,"TotalValue":131536.0,"DMCAP":63.56,"del_vol":1861.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":60.35,"Daylow":56.01,"DayOpen":60.35,"Dayclose":58.39,"TotalVolume":1762.0,"TotalValue":101643.0,"DMCAP":63.04,"del_vol":1683.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":61.9,"Daylow":57.0,"DayOpen":57.0,"Dayclose":59.17,"TotalVolume":2709.0,"TotalValue":158129.0,"DMCAP":63.88,"del_vol":2276.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":59.1,"Daylow":56.5,"DayOpen":59.0,"Dayclose":58.99,"TotalVolume":387.0,"TotalValue":22498.0,"DMCAP":63.69,"del_vol":353.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":64.82,"Daylow":56.5,"DayOpen":64.82,"Dayclose":58.05,"TotalVolume":817.0,"TotalValue":48918.0,"DMCAP":62.67,"del_vol":634.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":67.0,"Daylow":55.21,"DayOpen":55.21,"Dayclose":59.4,"TotalVolume":8339.0,"TotalValue":509804.0,"DMCAP":64.13,"del_vol":7274.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":59.99,"Daylow":55.0,"DayOpen":59.99,"Dayclose":57.55,"TotalVolume":4168.0,"TotalValue":241251.0,"DMCAP":62.13,"del_vol":3965.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":58.9,"Daylow":55.0,"DayOpen":55.81,"Dayclose":56.4,"TotalVolume":1120.0,"TotalValue":62783.0,"DMCAP":60.89,"del_vol":1113.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":60.0,"Daylow":55.14,"DayOpen":58.0,"Dayclose":55.81,"TotalVolume":1092.0,"TotalValue":63394.0,"DMCAP":60.26,"del_vol":997.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":59.98,"Daylow":54.36,"DayOpen":56.96,"Dayclose":58.0,"TotalVolume":3656.0,"TotalValue":204369.0,"DMCAP":62.62,"del_vol":3542.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":57.43,"Daylow":53.5,"DayOpen":55.42,"Dayclose":56.99,"TotalVolume":1478.0,"TotalValue":81708.0,"DMCAP":61.53,"del_vol":992.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":58.98,"Daylow":55.51,"DayOpen":58.98,"Dayclose":55.63,"TotalVolume":3214.0,"TotalValue":180893.0,"DMCAP":60.06,"del_vol":996.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":57.77,"Daylow":55.09,"DayOpen":55.09,"Dayclose":56.16,"TotalVolume":186.0,"TotalValue":10412.0,"DMCAP":60.63,"del_vol":184.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":57.43,"Daylow":55.0,"DayOpen":57.43,"Dayclose":55.09,"TotalVolume":840.0,"TotalValue":46815.0,"DMCAP":59.48,"del_vol":749.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":60.0,"Daylow":55.16,"DayOpen":59.49,"Dayclose":56.7,"TotalVolume":1869.0,"TotalValue":106039.0,"DMCAP":61.22,"del_vol":1454.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":60.0,"Daylow":57.5,"DayOpen":57.5,"Dayclose":59.97,"TotalVolume":297.0,"TotalValue":17470.0,"DMCAP":64.75,"del_vol":258.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":60.03,"Daylow":57.0,"DayOpen":60.0,"Dayclose":57.32,"TotalVolume":1011.0,"TotalValue":58989.0,"DMCAP":61.89,"del_vol":977.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":58.98,"Daylow":56.0,"DayOpen":56.0,"Dayclose":57.99,"TotalVolume":4184.0,"TotalValue":241320.0,"DMCAP":62.61,"del_vol":4001.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":56.7,"Daylow":54.32,"DayOpen":56.7,"Dayclose":55.67,"TotalVolume":1098.0,"TotalValue":60797.0,"DMCAP":60.1,"del_vol":850.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":58.47,"Daylow":54.01,"DayOpen":54.29,"Dayclose":56.75,"TotalVolume":271.0,"TotalValue":15545.0,"DMCAP":61.27,"del_vol":270.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-28T00:00:00","DayHigh":57.72,"Daylow":54.0,"DayOpen":55.1,"Dayclose":54.29,"TotalVolume":2100.0,"TotalValue":115078.0,"DMCAP":58.61,"del_vol":1411.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-27T00:00:00","DayHigh":56.0,"Daylow":53.61,"DayOpen":53.61,"Dayclose":56.0,"TotalVolume":3515.0,"TotalValue":194079.0,"DMCAP":60.46,"del_vol":3265.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":58.75,"Daylow":53.3,"DayOpen":58.75,"Dayclose":53.61,"TotalVolume":3470.0,"TotalValue":188608.0,"DMCAP":57.88,"del_vol":3303.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-22T00:00:00","DayHigh":66.97,"Daylow":55.31,"DayOpen":66.97,"Dayclose":56.45,"TotalVolume":2571.0,"TotalValue":145615.0,"DMCAP":60.95,"del_vol":2273.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-21T00:00:00","DayHigh":58.94,"Daylow":55.2,"DayOpen":58.94,"Dayclose":56.29,"TotalVolume":2084.0,"TotalValue":119728.0,"DMCAP":60.77,"del_vol":1475.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-20T00:00:00","DayHigh":57.89,"Daylow":55.1,"DayOpen":57.89,"Dayclose":55.58,"TotalVolume":786.0,"TotalValue":44601.0,"DMCAP":60.01,"del_vol":586.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-19T00:00:00","DayHigh":58.5,"Daylow":55.1,"DayOpen":58.5,"Dayclose":56.16,"TotalVolume":4444.0,"TotalValue":248984.0,"DMCAP":60.63,"del_vol":2513.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":56.8,"Daylow":52.76,"DayOpen":53.7,"Dayclose":55.98,"TotalVolume":10092.0,"TotalValue":561918.0,"DMCAP":60.44,"del_vol":9938.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-15T00:00:00","DayHigh":58.82,"Daylow":51.55,"DayOpen":53.0,"Dayclose":52.52,"TotalVolume":2074.0,"TotalValue":110617.0,"DMCAP":56.7,"del_vol":1041.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-14T00:00:00","DayHigh":56.95,"Daylow":48.25,"DayOpen":50.0,"Dayclose":54.43,"TotalVolume":2040.0,"TotalValue":110040.0,"DMCAP":58.77,"del_vol":1612.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-13T00:00:00","DayHigh":54.97,"Daylow":52.16,"DayOpen":52.16,"Dayclose":53.59,"TotalVolume":1655.0,"TotalValue":87242.0,"DMCAP":57.86,"del_vol":1041.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-12T00:00:00","DayHigh":55.0,"Daylow":51.08,"DayOpen":52.06,"Dayclose":54.05,"TotalVolume":15330.0,"TotalValue":811653.0,"DMCAP":58.36,"del_vol":11002.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":58.3,"Daylow":56.01,"DayOpen":58.3,"Dayclose":56.4,"TotalVolume":1721.0,"TotalValue":97467.0,"DMCAP":60.89,"del_vol":1606.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-07T00:00:00","DayHigh":59.9,"Daylow":56.0,"DayOpen":59.9,"Dayclose":58.9,"TotalVolume":4270.0,"TotalValue":244573.0,"DMCAP":63.59,"del_vol":2922.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-06T00:00:00","DayHigh":59.89,"Daylow":56.8,"DayOpen":58.0,"Dayclose":59.14,"TotalVolume":1050.0,"TotalValue":60094.0,"DMCAP":63.85,"del_vol":1046.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-05T00:00:00","DayHigh":59.7,"Daylow":56.0,"DayOpen":57.24,"Dayclose":58.02,"TotalVolume":2284.0,"TotalValue":130189.0,"DMCAP":62.64,"del_vol":1366.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":59.99,"Daylow":57.01,"DayOpen":59.29,"Dayclose":57.24,"TotalVolume":5386.0,"TotalValue":320712.0,"DMCAP":61.8,"del_vol":4833.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-02T00:00:00","DayHigh":61.49,"Daylow":56.35,"DayOpen":58.0,"Dayclose":59.29,"TotalVolume":4766.0,"TotalValue":281224.0,"DMCAP":64.01,"del_vol":3336.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-03-01T00:00:00","DayHigh":62.33,"Daylow":58.11,"DayOpen":62.33,"Dayclose":59.31,"TotalVolume":10687.0,"TotalValue":643033.0,"DMCAP":64.03,"del_vol":8243.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-29T00:00:00","DayHigh":66.0,"Daylow":56.0,"DayOpen":56.0,"Dayclose":59.64,"TotalVolume":14175.0,"TotalValue":835579.0,"DMCAP":64.39,"del_vol":9015.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-28T00:00:00","DayHigh":60.95,"Daylow":56.0,"DayOpen":58.66,"Dayclose":56.35,"TotalVolume":14854.0,"TotalValue":847123.0,"DMCAP":60.84,"del_vol":11759.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-27T00:00:00","DayHigh":62.2,"Daylow":59.0,"DayOpen":61.4,"Dayclose":59.86,"TotalVolume":9451.0,"TotalValue":567322.0,"DMCAP":64.63,"del_vol":8096.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":62.4,"Daylow":59.0,"DayOpen":62.39,"Dayclose":62.01,"TotalVolume":10699.0,"TotalValue":657578.0,"DMCAP":66.95,"del_vol":9675.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-23T00:00:00","DayHigh":63.5,"Daylow":57.21,"DayOpen":63.5,"Dayclose":60.77,"TotalVolume":20680.0,"TotalValue":1238304.0,"DMCAP":65.61,"del_vol":14804.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-22T00:00:00","DayHigh":64.49,"Daylow":60.5,"DayOpen":62.5,"Dayclose":63.02,"TotalVolume":44855.0,"TotalValue":2823433.0,"DMCAP":68.04,"del_vol":41667.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-21T00:00:00","DayHigh":70.68,"Daylow":60.0,"DayOpen":64.0,"Dayclose":61.79,"TotalVolume":300893.0,"TotalValue":20488726.0,"DMCAP":66.71,"del_vol":162883.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-20T00:00:00","DayHigh":62.7,"Daylow":52.65,"DayOpen":62.7,"Dayclose":58.9,"TotalVolume":33339.0,"TotalValue":1932228.0,"DMCAP":63.59,"del_vol":23228.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":60.2,"Daylow":54.0,"DayOpen":57.5,"Dayclose":58.84,"TotalVolume":30071.0,"TotalValue":1744516.0,"DMCAP":63.53,"del_vol":28371.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-16T00:00:00","DayHigh":56.9,"Daylow":54.01,"DayOpen":56.75,"Dayclose":54.8,"TotalVolume":20285.0,"TotalValue":1146224.0,"DMCAP":59.17,"del_vol":18287.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-15T00:00:00","DayHigh":56.99,"Daylow":52.0,"DayOpen":56.99,"Dayclose":54.95,"TotalVolume":25277.0,"TotalValue":1411359.0,"DMCAP":59.33,"del_vol":24826.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-14T00:00:00","DayHigh":59.5,"Daylow":52.25,"DayOpen":59.5,"Dayclose":53.53,"TotalVolume":38318.0,"TotalValue":2047168.0,"DMCAP":57.79,"del_vol":38252.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-13T00:00:00","DayHigh":58.99,"Daylow":50.5,"DayOpen":52.9,"Dayclose":56.16,"TotalVolume":53217.0,"TotalValue":2866780.0,"DMCAP":60.63,"del_vol":47837.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-12T00:00:00","DayHigh":53.0,"Daylow":46.5,"DayOpen":51.37,"Dayclose":52.21,"TotalVolume":34522.0,"TotalValue":1740676.0,"DMCAP":56.37,"del_vol":32700.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":51.9,"Daylow":49.0,"DayOpen":51.5,"Dayclose":50.68,"TotalVolume":2621.0,"TotalValue":131603.0,"DMCAP":54.72,"del_vol":2308.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":51.95,"Daylow":49.0,"DayOpen":51.95,"Dayclose":49.63,"TotalVolume":2955.0,"TotalValue":146963.0,"DMCAP":53.58,"del_vol":2733.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":52.1,"Daylow":49.11,"DayOpen":50.61,"Dayclose":51.0,"TotalVolume":6365.0,"TotalValue":319779.0,"DMCAP":55.06,"del_vol":5367.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":52.33,"Daylow":49.0,"DayOpen":52.33,"Dayclose":51.59,"TotalVolume":3889.0,"TotalValue":197255.0,"DMCAP":55.7,"del_vol":3160.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":52.8,"Daylow":49.5,"DayOpen":52.8,"Dayclose":50.84,"TotalVolume":5461.0,"TotalValue":277575.0,"DMCAP":54.89,"del_vol":4481.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":52.8,"Daylow":49.0,"DayOpen":52.8,"Dayclose":51.9,"TotalVolume":4649.0,"TotalValue":237080.0,"DMCAP":56.03,"del_vol":3700.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":52.25,"Daylow":49.5,"DayOpen":52.0,"Dayclose":52.0,"TotalVolume":2537.0,"TotalValue":130610.0,"DMCAP":56.14,"del_vol":2037.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-31T00:00:00","DayHigh":52.35,"Daylow":50.61,"DayOpen":52.35,"Dayclose":52.0,"TotalVolume":2279.0,"TotalValue":117010.0,"DMCAP":56.14,"del_vol":1801.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-30T00:00:00","DayHigh":52.48,"Daylow":50.0,"DayOpen":52.48,"Dayclose":51.56,"TotalVolume":4516.0,"TotalValue":231260.0,"DMCAP":55.67,"del_vol":4288.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":53.7,"Daylow":51.0,"DayOpen":51.01,"Dayclose":51.2,"TotalVolume":5468.0,"TotalValue":283159.0,"DMCAP":55.28,"del_vol":5300.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-25T00:00:00","DayHigh":54.3,"Daylow":50.2,"DayOpen":54.3,"Dayclose":51.47,"TotalVolume":6042.0,"TotalValue":314416.0,"DMCAP":55.57,"del_vol":5020.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-24T00:00:00","DayHigh":53.0,"Daylow":50.75,"DayOpen":51.84,"Dayclose":52.3,"TotalVolume":12072.0,"TotalValue":629380.0,"DMCAP":56.47,"del_vol":11750.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":52.8,"Daylow":50.3,"DayOpen":50.6,"Dayclose":50.54,"TotalVolume":5181.0,"TotalValue":266495.0,"DMCAP":54.57,"del_vol":4036.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-20T00:00:00","DayHigh":53.0,"Daylow":50.04,"DayOpen":51.5,"Dayclose":52.7,"TotalVolume":3111.0,"TotalValue":161641.0,"DMCAP":56.9,"del_vol":2614.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-19T00:00:00","DayHigh":55.85,"Daylow":51.11,"DayOpen":52.96,"Dayclose":51.99,"TotalVolume":4273.0,"TotalValue":222430.0,"DMCAP":56.13,"del_vol":3286.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-18T00:00:00","DayHigh":55.0,"Daylow":51.62,"DayOpen":55.0,"Dayclose":52.96,"TotalVolume":2298.0,"TotalValue":120545.0,"DMCAP":57.18,"del_vol":1830.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-17T00:00:00","DayHigh":56.88,"Daylow":51.5,"DayOpen":56.88,"Dayclose":52.91,"TotalVolume":3542.0,"TotalValue":191526.0,"DMCAP":57.12,"del_vol":2516.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-16T00:00:00","DayHigh":56.7,"Daylow":51.6,"DayOpen":56.7,"Dayclose":53.25,"TotalVolume":21609.0,"TotalValue":1158885.0,"DMCAP":57.49,"del_vol":16362.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":61.8,"Daylow":51.1,"DayOpen":59.8,"Dayclose":56.77,"TotalVolume":69558.0,"TotalValue":4042564.0,"DMCAP":61.29,"del_vol":50632.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-12T00:00:00","DayHigh":54.2,"Daylow":50.6,"DayOpen":52.49,"Dayclose":53.53,"TotalVolume":32261.0,"TotalValue":1702229.0,"DMCAP":57.79,"del_vol":32261.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-11T00:00:00","DayHigh":53.5,"Daylow":50.3,"DayOpen":51.0,"Dayclose":51.83,"TotalVolume":10670.0,"TotalValue":545482.0,"DMCAP":55.96,"del_vol":10670.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-10T00:00:00","DayHigh":52.01,"Daylow":49.8,"DayOpen":49.8,"Dayclose":51.03,"TotalVolume":8318.0,"TotalValue":425558.0,"DMCAP":55.09,"del_vol":8318.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-09T00:00:00","DayHigh":51.5,"Daylow":50.1,"DayOpen":51.5,"Dayclose":51.25,"TotalVolume":2894.0,"TotalValue":145310.0,"DMCAP":55.33,"del_vol":2894.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":52.3,"Daylow":50.65,"DayOpen":51.0,"Dayclose":51.02,"TotalVolume":5085.0,"TotalValue":260114.0,"DMCAP":55.08,"del_vol":5085.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-05T00:00:00","DayHigh":51.93,"Daylow":49.26,"DayOpen":51.93,"Dayclose":50.66,"TotalVolume":2520.0,"TotalValue":128404.0,"DMCAP":54.7,"del_vol":2520.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-04T00:00:00","DayHigh":52.0,"Daylow":49.0,"DayOpen":52.0,"Dayclose":50.52,"TotalVolume":3260.0,"TotalValue":163646.0,"DMCAP":54.54,"del_vol":3260.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-03T00:00:00","DayHigh":53.45,"Daylow":50.0,"DayOpen":52.5,"Dayclose":51.08,"TotalVolume":3661.0,"TotalValue":188308.0,"DMCAP":55.15,"del_vol":3661.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-02T00:00:00","DayHigh":51.95,"Daylow":49.25,"DayOpen":51.5,"Dayclose":51.78,"TotalVolume":1852.0,"TotalValue":95614.0,"DMCAP":55.9,"del_vol":1852.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":51.5,"Daylow":49.2,"DayOpen":50.48,"Dayclose":50.9,"TotalVolume":2300.0,"TotalValue":117213.0,"DMCAP":54.95,"del_vol":2300.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-29T00:00:00","DayHigh":51.0,"Daylow":49.05,"DayOpen":50.5,"Dayclose":50.48,"TotalVolume":1640.0,"TotalValue":82063.0,"DMCAP":54.5,"del_vol":1640.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-28T00:00:00","DayHigh":50.83,"Daylow":47.0,"DayOpen":50.0,"Dayclose":50.17,"TotalVolume":1822.0,"TotalValue":89279.0,"DMCAP":54.17,"del_vol":1822.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-27T00:00:00","DayHigh":51.0,"Daylow":48.7,"DayOpen":51.0,"Dayclose":49.02,"TotalVolume":2450.0,"TotalValue":123496.0,"DMCAP":52.92,"del_vol":2450.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":53.0,"Daylow":49.0,"DayOpen":51.0,"Dayclose":51.0,"TotalVolume":4072.0,"TotalValue":206835.0,"DMCAP":55.06,"del_vol":4072.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-22T00:00:00","DayHigh":51.47,"Daylow":50.11,"DayOpen":50.11,"Dayclose":51.0,"TotalVolume":3909.0,"TotalValue":199494.0,"DMCAP":55.06,"del_vol":3909.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-21T00:00:00","DayHigh":51.98,"Daylow":50.11,"DayOpen":51.98,"Dayclose":50.11,"TotalVolume":1219.0,"TotalValue":62696.0,"DMCAP":54.1,"del_vol":1219.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-20T00:00:00","DayHigh":52.3,"Daylow":49.6,"DayOpen":52.3,"Dayclose":50.91,"TotalVolume":1371.0,"TotalValue":69309.0,"DMCAP":54.97,"del_vol":1371.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":54.3,"Daylow":50.5,"DayOpen":54.3,"Dayclose":50.91,"TotalVolume":4164.0,"TotalValue":214466.0,"DMCAP":54.97,"del_vol":4164.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":54.0,"Daylow":50.51,"DayOpen":53.48,"Dayclose":53.0,"TotalVolume":2717.0,"TotalValue":140350.0,"DMCAP":57.22,"del_vol":2717.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":52.55,"Daylow":51.0,"DayOpen":52.55,"Dayclose":52.2,"TotalVolume":2527.0,"TotalValue":130525.0,"DMCAP":56.36,"del_vol":2527.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":53.0,"Daylow":51.0,"DayOpen":53.0,"Dayclose":51.11,"TotalVolume":3303.0,"TotalValue":172828.0,"DMCAP":55.18,"del_vol":3303.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":53.5,"Daylow":51.51,"DayOpen":53.5,"Dayclose":53.0,"TotalVolume":4284.0,"TotalValue":227077.0,"DMCAP":57.22,"del_vol":4284.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":53.98,"Daylow":49.55,"DayOpen":52.49,"Dayclose":53.89,"TotalVolume":4060.0,"TotalValue":215432.0,"DMCAP":58.18,"del_vol":4060.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":53.2,"Daylow":51.07,"DayOpen":53.2,"Dayclose":51.41,"TotalVolume":484.0,"TotalValue":25122.0,"DMCAP":55.51,"del_vol":484.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":53.49,"Daylow":51.5,"DayOpen":53.1,"Dayclose":52.85,"TotalVolume":1142.0,"TotalValue":59882.0,"DMCAP":57.06,"del_vol":1142.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":53.5,"Daylow":49.61,"DayOpen":53.5,"Dayclose":51.63,"TotalVolume":1064.0,"TotalValue":55584.0,"DMCAP":55.74,"del_vol":1064.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":53.99,"Daylow":51.2,"DayOpen":53.99,"Dayclose":51.99,"TotalVolume":19409.0,"TotalValue":1009918.0,"DMCAP":56.13,"del_vol":19409.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":54.63,"Daylow":50.0,"DayOpen":50.06,"Dayclose":52.95,"TotalVolume":3520.0,"TotalValue":181369.0,"DMCAP":57.17,"del_vol":3520.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":54.88,"Daylow":51.25,"DayOpen":53.2,"Dayclose":52.03,"TotalVolume":15464.0,"TotalValue":822931.0,"DMCAP":56.17,"del_vol":15464.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":53.21,"Daylow":51.9,"DayOpen":51.9,"Dayclose":52.75,"TotalVolume":29750.0,"TotalValue":1580319.0,"DMCAP":56.95,"del_vol":29750.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-30T00:00:00","DayHigh":51.99,"Daylow":50.0,"DayOpen":51.99,"Dayclose":50.68,"TotalVolume":348.0,"TotalValue":17888.0,"DMCAP":54.72,"del_vol":348.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-29T00:00:00","DayHigh":52.92,"Daylow":49.75,"DayOpen":52.92,"Dayclose":50.45,"TotalVolume":2341.0,"TotalValue":120075.0,"DMCAP":54.47,"del_vol":2341.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-28T00:00:00","DayHigh":52.9,"Daylow":50.0,"DayOpen":52.49,"Dayclose":51.99,"TotalVolume":2356.0,"TotalValue":122148.0,"DMCAP":56.13,"del_vol":2356.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-24T00:00:00","DayHigh":52.99,"Daylow":51.0,"DayOpen":51.0,"Dayclose":51.99,"TotalVolume":2083.0,"TotalValue":106943.0,"DMCAP":56.13,"del_vol":2083.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-23T00:00:00","DayHigh":52.9,"Daylow":50.5,"DayOpen":52.9,"Dayclose":51.02,"TotalVolume":1018.0,"TotalValue":52007.0,"DMCAP":55.08,"del_vol":1018.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-22T00:00:00","DayHigh":52.75,"Daylow":50.14,"DayOpen":52.75,"Dayclose":51.9,"TotalVolume":9916.0,"TotalValue":505589.0,"DMCAP":56.03,"del_vol":9916.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-21T00:00:00","DayHigh":52.79,"Daylow":51.55,"DayOpen":52.79,"Dayclose":52.49,"TotalVolume":3324.0,"TotalValue":173215.0,"DMCAP":56.67,"del_vol":3324.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-20T00:00:00","DayHigh":52.8,"Daylow":48.5,"DayOpen":50.99,"Dayclose":51.82,"TotalVolume":6305.0,"TotalValue":323534.0,"DMCAP":55.95,"del_vol":6305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-17T00:00:00","DayHigh":51.99,"Daylow":47.8,"DayOpen":51.99,"Dayclose":50.66,"TotalVolume":1915.0,"TotalValue":93408.0,"DMCAP":54.7,"del_vol":1915.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-16T00:00:00","DayHigh":52.49,"Daylow":50.05,"DayOpen":52.49,"Dayclose":50.15,"TotalVolume":3304.0,"TotalValue":169540.0,"DMCAP":54.14,"del_vol":3304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-15T00:00:00","DayHigh":52.95,"Daylow":50.31,"DayOpen":52.95,"Dayclose":52.29,"TotalVolume":3786.0,"TotalValue":191848.0,"DMCAP":56.46,"del_vol":3786.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-13T00:00:00","DayHigh":53.0,"Daylow":50.0,"DayOpen":50.01,"Dayclose":52.95,"TotalVolume":2196.0,"TotalValue":113578.0,"DMCAP":57.17,"del_vol":2196.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-12T00:00:00","DayHigh":52.99,"Daylow":50.75,"DayOpen":50.75,"Dayclose":52.09,"TotalVolume":1170.0,"TotalValue":60689.0,"DMCAP":56.24,"del_vol":1170.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-10T00:00:00","DayHigh":54.98,"Daylow":50.16,"DayOpen":54.98,"Dayclose":50.52,"TotalVolume":4906.0,"TotalValue":252872.0,"DMCAP":54.54,"del_vol":4906.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-09T00:00:00","DayHigh":53.0,"Daylow":50.5,"DayOpen":52.99,"Dayclose":52.53,"TotalVolume":1411.0,"TotalValue":73853.0,"DMCAP":56.71,"del_vol":1411.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-08T00:00:00","DayHigh":54.0,"Daylow":50.55,"DayOpen":50.55,"Dayclose":53.0,"TotalVolume":1630.0,"TotalValue":83297.0,"DMCAP":57.22,"del_vol":1630.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-07T00:00:00","DayHigh":53.1,"Daylow":49.53,"DayOpen":49.53,"Dayclose":52.99,"TotalVolume":835.0,"TotalValue":43928.0,"DMCAP":57.21,"del_vol":835.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":52.2,"Daylow":48.6,"DayOpen":48.6,"Dayclose":52.04,"TotalVolume":5640.0,"TotalValue":292830.0,"DMCAP":56.19,"del_vol":5640.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-03T00:00:00","DayHigh":51.25,"Daylow":49.0,"DayOpen":49.0,"Dayclose":49.72,"TotalVolume":2076.0,"TotalValue":104370.0,"DMCAP":53.68,"del_vol":2076.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-02T00:00:00","DayHigh":50.98,"Daylow":48.71,"DayOpen":50.1,"Dayclose":50.9,"TotalVolume":1172.0,"TotalValue":57572.0,"DMCAP":54.95,"del_vol":1172.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-11-01T00:00:00","DayHigh":51.4,"Daylow":49.01,"DayOpen":51.4,"Dayclose":50.98,"TotalVolume":1384.0,"TotalValue":70086.0,"DMCAP":55.04,"del_vol":1384.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-31T00:00:00","DayHigh":50.96,"Daylow":48.0,"DayOpen":50.96,"Dayclose":49.0,"TotalVolume":1230.0,"TotalValue":61547.0,"DMCAP":52.9,"del_vol":1230.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":50.97,"Daylow":47.51,"DayOpen":49.99,"Dayclose":50.1,"TotalVolume":1524.0,"TotalValue":75381.0,"DMCAP":54.09,"del_vol":1524.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-27T00:00:00","DayHigh":50.71,"Daylow":47.51,"DayOpen":49.98,"Dayclose":49.96,"TotalVolume":2541.0,"TotalValue":124988.0,"DMCAP":53.94,"del_vol":2541.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-26T00:00:00","DayHigh":50.87,"Daylow":48.57,"DayOpen":48.61,"Dayclose":49.95,"TotalVolume":4924.0,"TotalValue":239273.0,"DMCAP":53.93,"del_vol":4924.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-25T00:00:00","DayHigh":51.97,"Daylow":47.21,"DayOpen":49.5,"Dayclose":51.12,"TotalVolume":2181.0,"TotalValue":108840.0,"DMCAP":55.19,"del_vol":2181.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-23T00:00:00","DayHigh":50.0,"Daylow":48.25,"DayOpen":49.0,"Dayclose":49.5,"TotalVolume":2113.0,"TotalValue":104486.0,"DMCAP":53.44,"del_vol":2113.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-20T00:00:00","DayHigh":51.12,"Daylow":48.6,"DayOpen":51.12,"Dayclose":50.0,"TotalVolume":3564.0,"TotalValue":181124.0,"DMCAP":53.98,"del_vol":3564.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-19T00:00:00","DayHigh":51.0,"Daylow":47.76,"DayOpen":50.5,"Dayclose":50.99,"TotalVolume":1791.0,"TotalValue":89387.0,"DMCAP":55.05,"del_vol":1791.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-18T00:00:00","DayHigh":52.27,"Daylow":48.51,"DayOpen":52.27,"Dayclose":50.17,"TotalVolume":2990.0,"TotalValue":148531.0,"DMCAP":54.17,"del_vol":2990.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":51.25,"Daylow":50.0,"DayOpen":51.24,"Dayclose":51.0,"TotalVolume":2976.0,"TotalValue":151014.0,"DMCAP":55.06,"del_vol":2976.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":51.9,"Daylow":48.56,"DayOpen":49.5,"Dayclose":51.1,"TotalVolume":5907.0,"TotalValue":292630.0,"DMCAP":55.17,"del_vol":5907.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":52.99,"Daylow":49.61,"DayOpen":51.0,"Dayclose":50.99,"TotalVolume":4134.0,"TotalValue":210244.0,"DMCAP":55.05,"del_vol":4134.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":55.02,"Daylow":50.0,"DayOpen":52.4,"Dayclose":51.69,"TotalVolume":15930.0,"TotalValue":846563.0,"DMCAP":55.81,"del_vol":15930.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":55.0,"Daylow":51.3,"DayOpen":55.0,"Dayclose":52.4,"TotalVolume":4440.0,"TotalValue":230077.0,"DMCAP":56.57,"del_vol":4440.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":55.6,"Daylow":51.92,"DayOpen":53.56,"Dayclose":54.0,"TotalVolume":7519.0,"TotalValue":398826.0,"DMCAP":58.3,"del_vol":7519.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":56.79,"Daylow":41.8,"DayOpen":53.0,"Dayclose":54.65,"TotalVolume":59647.0,"TotalValue":2836402.0,"DMCAP":59.0,"del_vol":32826.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":54.48,"Daylow":47.55,"DayOpen":54.48,"Dayclose":49.94,"TotalVolume":11947.0,"TotalValue":598964.0,"DMCAP":53.92,"del_vol":6458.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":61.86,"Daylow":50.1,"DayOpen":55.09,"Dayclose":51.21,"TotalVolume":83994.0,"TotalValue":4705834.0,"DMCAP":55.29,"del_vol":46471.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":51.55,"Daylow":40.26,"DayOpen":40.26,"Dayclose":51.55,"TotalVolume":36627.0,"TotalValue":1735903.0,"DMCAP":55.66,"del_vol":25021.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":45.0,"Daylow":39.99,"DayOpen":42.25,"Dayclose":42.96,"TotalVolume":36260.0,"TotalValue":1524159.0,"DMCAP":46.38,"del_vol":26109.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":42.73,"Daylow":41.0,"DayOpen":42.73,"Dayclose":42.3,"TotalVolume":1426.0,"TotalValue":59388.0,"DMCAP":45.67,"del_vol":1426.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":42.0,"Daylow":40.0,"DayOpen":40.56,"Dayclose":41.89,"TotalVolume":5679.0,"TotalValue":236409.0,"DMCAP":45.23,"del_vol":4118.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":42.0,"Daylow":40.3,"DayOpen":42.0,"Dayclose":41.74,"TotalVolume":14978.0,"TotalValue":625657.0,"DMCAP":45.06,"del_vol":14546.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":41.6,"Daylow":38.0,"DayOpen":41.25,"Dayclose":41.47,"TotalVolume":8892.0,"TotalValue":362297.0,"DMCAP":44.77,"del_vol":7523.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":41.0,"Daylow":39.0,"DayOpen":40.0,"Dayclose":40.21,"TotalVolume":5558.0,"TotalValue":224438.0,"DMCAP":43.41,"del_vol":5115.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":40.25,"Daylow":38.25,"DayOpen":40.24,"Dayclose":40.04,"TotalVolume":805.0,"TotalValue":32126.0,"DMCAP":43.23,"del_vol":722.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":42.45,"Daylow":40.1,"DayOpen":42.45,"Dayclose":41.06,"TotalVolume":2671.0,"TotalValue":108644.0,"DMCAP":44.33,"del_vol":2173.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":42.49,"Daylow":39.95,"DayOpen":40.75,"Dayclose":41.76,"TotalVolume":7279.0,"TotalValue":300772.0,"DMCAP":45.09,"del_vol":6570.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":41.4,"Daylow":40.5,"DayOpen":41.4,"Dayclose":40.76,"TotalVolume":6654.0,"TotalValue":273057.0,"DMCAP":44.01,"del_vol":6444.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":42.9,"Daylow":38.3,"DayOpen":41.9,"Dayclose":40.54,"TotalVolume":3083.0,"TotalValue":125751.0,"DMCAP":43.77,"del_vol":2611.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":41.51,"Daylow":37.25,"DayOpen":41.51,"Dayclose":40.95,"TotalVolume":3034.0,"TotalValue":123179.0,"DMCAP":44.21,"del_vol":2738.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":42.0,"Daylow":39.0,"DayOpen":40.5,"Dayclose":40.5,"TotalVolume":10253.0,"TotalValue":415068.0,"DMCAP":43.73,"del_vol":10107.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":41.9,"Daylow":40.25,"DayOpen":41.9,"Dayclose":40.48,"TotalVolume":6510.0,"TotalValue":265801.0,"DMCAP":43.7,"del_vol":6390.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":43.8,"Daylow":41.5,"DayOpen":42.18,"Dayclose":41.67,"TotalVolume":10514.0,"TotalValue":443911.0,"DMCAP":44.99,"del_vol":10503.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":42.54,"Daylow":40.3,"DayOpen":42.54,"Dayclose":41.16,"TotalVolume":2858.0,"TotalValue":118863.0,"DMCAP":44.44,"del_vol":2541.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":43.75,"Daylow":40.0,"DayOpen":43.75,"Dayclose":41.51,"TotalVolume":14466.0,"TotalValue":597263.0,"DMCAP":44.82,"del_vol":12241.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":42.0,"Daylow":38.7,"DayOpen":40.0,"Dayclose":40.76,"TotalVolume":2111.0,"TotalValue":86644.0,"DMCAP":44.01,"del_vol":1616.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":44.75,"Daylow":39.02,"DayOpen":42.0,"Dayclose":40.55,"TotalVolume":2055.0,"TotalValue":86688.0,"DMCAP":43.78,"del_vol":1718.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":41.2,"Daylow":37.65,"DayOpen":41.2,"Dayclose":40.53,"TotalVolume":9977.0,"TotalValue":393070.0,"DMCAP":43.76,"del_vol":6631.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":41.99,"Daylow":39.35,"DayOpen":40.4,"Dayclose":41.05,"TotalVolume":10117.0,"TotalValue":414555.0,"DMCAP":44.32,"del_vol":9879.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":41.59,"Daylow":40.4,"DayOpen":41.59,"Dayclose":40.4,"TotalVolume":354.0,"TotalValue":14644.0,"DMCAP":43.62,"del_vol":354.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":42.0,"Daylow":38.05,"DayOpen":42.0,"Dayclose":40.3,"TotalVolume":1948.0,"TotalValue":78866.0,"DMCAP":43.51,"del_vol":1333.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":41.3,"Daylow":39.2,"DayOpen":40.2,"Dayclose":41.0,"TotalVolume":5737.0,"TotalValue":232425.0,"DMCAP":44.27,"del_vol":5654.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":41.95,"Daylow":39.05,"DayOpen":40.8,"Dayclose":40.38,"TotalVolume":5977.0,"TotalValue":242944.0,"DMCAP":43.6,"del_vol":3538.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":42.0,"Daylow":38.02,"DayOpen":42.0,"Dayclose":40.0,"TotalVolume":2862.0,"TotalValue":111754.0,"DMCAP":43.19,"del_vol":2334.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":42.99,"Daylow":39.61,"DayOpen":42.99,"Dayclose":39.93,"TotalVolume":2210.0,"TotalValue":89837.0,"DMCAP":43.11,"del_vol":1520.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-23T00:00:00","DayHigh":43.45,"Daylow":38.9,"DayOpen":39.5,"Dayclose":39.65,"TotalVolume":8227.0,"TotalValue":328079.0,"DMCAP":42.81,"del_vol":5899.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-22T00:00:00","DayHigh":39.69,"Daylow":37.95,"DayOpen":38.87,"Dayclose":38.73,"TotalVolume":6984.0,"TotalValue":270499.0,"DMCAP":41.82,"del_vol":6428.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":39.26,"Daylow":37.16,"DayOpen":39.26,"Dayclose":38.11,"TotalVolume":2901.0,"TotalValue":111637.0,"DMCAP":41.15,"del_vol":2585.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":39.7,"Daylow":37.7,"DayOpen":39.7,"Dayclose":38.49,"TotalVolume":5559.0,"TotalValue":215024.0,"DMCAP":41.56,"del_vol":2692.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":39.5,"Daylow":37.4,"DayOpen":39.5,"Dayclose":38.69,"TotalVolume":4255.0,"TotalValue":162047.0,"DMCAP":41.77,"del_vol":3804.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":39.99,"Daylow":35.2,"DayOpen":38.95,"Dayclose":38.99,"TotalVolume":3703.0,"TotalValue":142601.0,"DMCAP":42.1,"del_vol":3290.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":39.4,"Daylow":37.61,"DayOpen":39.4,"Dayclose":38.94,"TotalVolume":3456.0,"TotalValue":133481.0,"DMCAP":42.04,"del_vol":3425.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":40.0,"Daylow":37.8,"DayOpen":38.5,"Dayclose":39.4,"TotalVolume":2229.0,"TotalValue":87121.0,"DMCAP":42.54,"del_vol":1864.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":39.1,"Daylow":37.4,"DayOpen":37.4,"Dayclose":38.73,"TotalVolume":19827.0,"TotalValue":771776.0,"DMCAP":41.82,"del_vol":19743.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":38.99,"Daylow":37.0,"DayOpen":38.0,"Dayclose":37.49,"TotalVolume":9368.0,"TotalValue":351990.0,"DMCAP":40.48,"del_vol":7100.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":41.78,"Daylow":37.55,"DayOpen":41.78,"Dayclose":37.78,"TotalVolume":55355.0,"TotalValue":2160224.0,"DMCAP":40.79,"del_vol":51509.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":42.2,"Daylow":35.38,"DayOpen":35.38,"Dayclose":38.87,"TotalVolume":30361.0,"TotalValue":1220792.0,"DMCAP":41.97,"del_vol":26839.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":38.88,"Daylow":34.2,"DayOpen":36.9,"Dayclose":36.1,"TotalVolume":9850.0,"TotalValue":362438.0,"DMCAP":38.98,"del_vol":8614.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":36.5,"Daylow":33.81,"DayOpen":36.5,"Dayclose":35.6,"TotalVolume":3936.0,"TotalValue":136631.0,"DMCAP":38.44,"del_vol":3614.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":36.0,"Daylow":34.1,"DayOpen":34.65,"Dayclose":34.5,"TotalVolume":3386.0,"TotalValue":118010.0,"DMCAP":37.25,"del_vol":3284.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":35.7,"Daylow":32.61,"DayOpen":35.7,"Dayclose":34.46,"TotalVolume":3255.0,"TotalValue":114606.0,"DMCAP":37.2,"del_vol":3083.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":37.0,"Daylow":32.7,"DayOpen":35.0,"Dayclose":34.51,"TotalVolume":3418.0,"TotalValue":116270.0,"DMCAP":37.26,"del_vol":1894.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-28T00:00:00","DayHigh":35.1,"Daylow":33.0,"DayOpen":35.0,"Dayclose":34.2,"TotalVolume":3889.0,"TotalValue":133310.0,"DMCAP":36.92,"del_vol":3737.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":35.49,"Daylow":33.8,"DayOpen":33.98,"Dayclose":33.8,"TotalVolume":3483.0,"TotalValue":118947.0,"DMCAP":36.49,"del_vol":3373.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":37.5,"Daylow":34.0,"DayOpen":37.5,"Dayclose":34.67,"TotalVolume":2900.0,"TotalValue":101353.0,"DMCAP":37.43,"del_vol":1876.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":38.0,"Daylow":34.38,"DayOpen":38.0,"Dayclose":36.03,"TotalVolume":844.0,"TotalValue":30447.0,"DMCAP":38.9,"del_vol":799.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":36.1,"Daylow":32.94,"DayOpen":32.98,"Dayclose":36.0,"TotalVolume":13567.0,"TotalValue":476013.0,"DMCAP":38.87,"del_vol":12005.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":33.3,"Daylow":32.0,"DayOpen":32.0,"Dayclose":32.98,"TotalVolume":271.0,"TotalValue":8905.0,"DMCAP":35.61,"del_vol":235.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":33.0,"Daylow":31.7,"DayOpen":33.0,"Dayclose":31.71,"TotalVolume":988.0,"TotalValue":31927.0,"DMCAP":34.24,"del_vol":838.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":34.5,"Daylow":30.64,"DayOpen":34.5,"Dayclose":32.5,"TotalVolume":1815.0,"TotalValue":59098.0,"DMCAP":35.09,"del_vol":1709.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":32.78,"Daylow":31.59,"DayOpen":32.7,"Dayclose":32.74,"TotalVolume":3588.0,"TotalValue":115320.0,"DMCAP":35.35,"del_vol":3374.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":33.0,"Daylow":31.05,"DayOpen":32.95,"Dayclose":31.91,"TotalVolume":3692.0,"TotalValue":119835.0,"DMCAP":34.45,"del_vol":3476.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":33.15,"Daylow":31.0,"DayOpen":33.15,"Dayclose":31.71,"TotalVolume":1399.0,"TotalValue":43827.0,"DMCAP":34.24,"del_vol":1285.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":32.86,"Daylow":31.05,"DayOpen":31.05,"Dayclose":31.65,"TotalVolume":1877.0,"TotalValue":60350.0,"DMCAP":34.17,"del_vol":1482.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":33.25,"Daylow":30.38,"DayOpen":30.9,"Dayclose":31.51,"TotalVolume":991.0,"TotalValue":31876.0,"DMCAP":34.02,"del_vol":634.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":32.89,"Daylow":31.32,"DayOpen":32.88,"Dayclose":32.65,"TotalVolume":450.0,"TotalValue":14498.0,"DMCAP":35.25,"del_vol":304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":32.95,"Daylow":30.32,"DayOpen":32.95,"Dayclose":31.14,"TotalVolume":795.0,"TotalValue":24814.0,"DMCAP":33.62,"del_vol":641.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":32.8,"Daylow":30.31,"DayOpen":31.6,"Dayclose":32.6,"TotalVolume":901.0,"TotalValue":28655.0,"DMCAP":35.2,"del_vol":826.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":33.4,"Daylow":30.16,"DayOpen":33.4,"Dayclose":31.64,"TotalVolume":3302.0,"TotalValue":102585.0,"DMCAP":34.16,"del_vol":1790.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":32.99,"Daylow":31.07,"DayOpen":31.07,"Dayclose":32.51,"TotalVolume":257.0,"TotalValue":8099.0,"DMCAP":35.1,"del_vol":206.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":33.5,"Daylow":30.86,"DayOpen":33.5,"Dayclose":32.99,"TotalVolume":515.0,"TotalValue":16708.0,"DMCAP":35.62,"del_vol":323.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":32.9,"Daylow":30.61,"DayOpen":31.61,"Dayclose":32.9,"TotalVolume":1445.0,"TotalValue":46598.0,"DMCAP":35.52,"del_vol":852.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":33.0,"Daylow":31.01,"DayOpen":33.0,"Dayclose":32.9,"TotalVolume":1031.0,"TotalValue":33504.0,"DMCAP":35.52,"del_vol":907.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":32.99,"Daylow":30.75,"DayOpen":31.99,"Dayclose":32.37,"TotalVolume":1399.0,"TotalValue":44497.0,"DMCAP":34.95,"del_vol":1101.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":33.5,"Daylow":30.51,"DayOpen":33.5,"Dayclose":31.38,"TotalVolume":1013.0,"TotalValue":32122.0,"DMCAP":33.88,"del_vol":811.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":32.6,"Daylow":30.01,"DayOpen":32.6,"Dayclose":31.84,"TotalVolume":1890.0,"TotalValue":59454.0,"DMCAP":34.38,"del_vol":1044.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":32.89,"Daylow":29.33,"DayOpen":31.58,"Dayclose":32.29,"TotalVolume":1635.0,"TotalValue":49809.0,"DMCAP":34.86,"del_vol":1324.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":32.99,"Daylow":31.33,"DayOpen":32.0,"Dayclose":31.58,"TotalVolume":484.0,"TotalValue":15757.0,"DMCAP":34.1,"del_vol":424.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-21T00:00:00","DayHigh":33.4,"Daylow":31.3,"DayOpen":33.4,"Dayclose":32.69,"TotalVolume":1188.0,"TotalValue":37816.0,"DMCAP":35.29,"del_vol":1169.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":32.6,"Daylow":30.7,"DayOpen":32.6,"Dayclose":31.44,"TotalVolume":3116.0,"TotalValue":98772.0,"DMCAP":33.94,"del_vol":2405.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":33.68,"Daylow":31.62,"DayOpen":33.6,"Dayclose":32.46,"TotalVolume":2922.0,"TotalValue":95226.0,"DMCAP":35.05,"del_vol":1490.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":33.99,"Daylow":31.58,"DayOpen":32.85,"Dayclose":32.27,"TotalVolume":2794.0,"TotalValue":92085.0,"DMCAP":34.84,"del_vol":2007.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":34.6,"Daylow":32.51,"DayOpen":33.85,"Dayclose":32.63,"TotalVolume":925.0,"TotalValue":30936.0,"DMCAP":35.23,"del_vol":857.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":33.94,"Daylow":31.61,"DayOpen":31.94,"Dayclose":33.25,"TotalVolume":5797.0,"TotalValue":192780.0,"DMCAP":35.9,"del_vol":3806.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":32.99,"Daylow":31.9,"DayOpen":32.0,"Dayclose":31.92,"TotalVolume":2200.0,"TotalValue":70436.0,"DMCAP":34.46,"del_vol":2040.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":34.04,"Daylow":31.5,"DayOpen":32.5,"Dayclose":32.72,"TotalVolume":3596.0,"TotalValue":116992.0,"DMCAP":35.33,"del_vol":2241.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":35.49,"Daylow":31.5,"DayOpen":35.49,"Dayclose":33.02,"TotalVolume":678.0,"TotalValue":22187.0,"DMCAP":35.65,"del_vol":331.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":35.85,"Daylow":32.56,"DayOpen":35.85,"Dayclose":32.91,"TotalVolume":10626.0,"TotalValue":353350.0,"DMCAP":35.53,"del_vol":6937.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":34.49,"Daylow":32.49,"DayOpen":34.48,"Dayclose":33.89,"TotalVolume":7160.0,"TotalValue":234941.0,"DMCAP":36.59,"del_vol":5804.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":35.34,"Daylow":33.0,"DayOpen":35.34,"Dayclose":33.31,"TotalVolume":2899.0,"TotalValue":98228.0,"DMCAP":35.96,"del_vol":1911.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":35.78,"Daylow":32.75,"DayOpen":32.75,"Dayclose":33.39,"TotalVolume":4157.0,"TotalValue":138256.0,"DMCAP":36.05,"del_vol":3422.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":37.5,"Daylow":32.75,"DayOpen":36.0,"Dayclose":33.65,"TotalVolume":1475.0,"TotalValue":50040.0,"DMCAP":36.33,"del_vol":1392.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":37.78,"Daylow":32.0,"DayOpen":37.78,"Dayclose":34.8,"TotalVolume":3430.0,"TotalValue":117964.0,"DMCAP":37.57,"del_vol":1997.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":38.68,"Daylow":35.6,"DayOpen":38.68,"Dayclose":37.78,"TotalVolume":1007.0,"TotalValue":36299.0,"DMCAP":40.79,"del_vol":832.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":38.95,"Daylow":33.78,"DayOpen":37.0,"Dayclose":37.66,"TotalVolume":5641.0,"TotalValue":207639.0,"DMCAP":40.66,"del_vol":4426.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":37.99,"Daylow":33.37,"DayOpen":33.37,"Dayclose":35.78,"TotalVolume":2937.0,"TotalValue":103494.0,"DMCAP":38.63,"del_vol":2212.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":35.8,"Daylow":33.37,"DayOpen":35.8,"Dayclose":34.87,"TotalVolume":272.0,"TotalValue":9533.0,"DMCAP":37.65,"del_vol":266.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":35.68,"Daylow":33.53,"DayOpen":35.68,"Dayclose":35.39,"TotalVolume":1323.0,"TotalValue":45894.0,"DMCAP":38.21,"del_vol":977.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":35.69,"Daylow":33.61,"DayOpen":34.0,"Dayclose":35.68,"TotalVolume":3069.0,"TotalValue":104985.0,"DMCAP":38.52,"del_vol":3059.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":35.0,"Daylow":33.0,"DayOpen":34.05,"Dayclose":33.31,"TotalVolume":2964.0,"TotalValue":99732.0,"DMCAP":35.96,"del_vol":2034.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":37.42,"Daylow":33.25,"DayOpen":37.42,"Dayclose":34.57,"TotalVolume":7785.0,"TotalValue":271477.0,"DMCAP":37.32,"del_vol":5383.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":42.5,"Daylow":38.0,"DayOpen":40.3,"Dayclose":38.01,"TotalVolume":21263.0,"TotalValue":868543.0,"DMCAP":41.04,"del_vol":16140.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":38.58,"Daylow":31.51,"DayOpen":31.51,"Dayclose":38.58,"TotalVolume":21208.0,"TotalValue":780262.0,"DMCAP":41.65,"del_vol":12919.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":34.0,"Daylow":31.6,"DayOpen":32.76,"Dayclose":32.15,"TotalVolume":1698.0,"TotalValue":55994.0,"DMCAP":34.71,"del_vol":1590.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":32.63,"Daylow":31.01,"DayOpen":32.63,"Dayclose":31.6,"TotalVolume":660.0,"TotalValue":20915.0,"DMCAP":34.12,"del_vol":467.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":32.79,"Daylow":30.32,"DayOpen":32.79,"Dayclose":31.01,"TotalVolume":1164.0,"TotalValue":36697.0,"DMCAP":33.48,"del_vol":943.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":32.42,"Daylow":30.9,"DayOpen":30.91,"Dayclose":31.0,"TotalVolume":121.0,"TotalValue":3753.0,"DMCAP":33.47,"del_vol":71.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":32.94,"Daylow":31.3,"DayOpen":31.5,"Dayclose":31.33,"TotalVolume":437.0,"TotalValue":13721.0,"DMCAP":33.83,"del_vol":432.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":35.05,"Daylow":29.31,"DayOpen":35.05,"Dayclose":31.0,"TotalVolume":1509.0,"TotalValue":46429.0,"DMCAP":33.47,"del_vol":1190.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":32.5,"Daylow":31.2,"DayOpen":32.5,"Dayclose":31.57,"TotalVolume":109.0,"TotalValue":3456.0,"DMCAP":34.08,"del_vol":102.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":33.7,"Daylow":31.05,"DayOpen":33.7,"Dayclose":31.12,"TotalVolume":578.0,"TotalValue":17988.0,"DMCAP":33.6,"del_vol":388.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":33.0,"Daylow":30.22,"DayOpen":32.05,"Dayclose":31.21,"TotalVolume":1926.0,"TotalValue":61320.0,"DMCAP":33.7,"del_vol":1436.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":32.93,"Daylow":30.45,"DayOpen":31.5,"Dayclose":30.54,"TotalVolume":499.0,"TotalValue":15747.0,"DMCAP":32.97,"del_vol":415.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":32.85,"Daylow":27.9,"DayOpen":32.85,"Dayclose":31.13,"TotalVolume":3748.0,"TotalValue":112099.0,"DMCAP":33.61,"del_vol":2206.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":34.42,"Daylow":32.65,"DayOpen":34.42,"Dayclose":32.65,"TotalVolume":147.0,"TotalValue":4934.0,"DMCAP":35.25,"del_vol":145.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":34.8,"Daylow":33.0,"DayOpen":33.35,"Dayclose":33.18,"TotalVolume":1475.0,"TotalValue":49274.0,"DMCAP":35.82,"del_vol":1202.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":33.5,"Daylow":32.12,"DayOpen":33.38,"Dayclose":33.31,"TotalVolume":916.0,"TotalValue":30558.0,"DMCAP":35.96,"del_vol":847.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":32.54,"Daylow":30.53,"DayOpen":30.53,"Dayclose":32.31,"TotalVolume":275.0,"TotalValue":8851.0,"DMCAP":34.88,"del_vol":261.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":32.79,"Daylow":31.55,"DayOpen":31.55,"Dayclose":32.57,"TotalVolume":606.0,"TotalValue":19361.0,"DMCAP":35.16,"del_vol":505.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":36.0,"Daylow":31.0,"DayOpen":36.0,"Dayclose":32.07,"TotalVolume":4996.0,"TotalValue":159560.0,"DMCAP":34.62,"del_vol":3640.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":34.96,"Daylow":32.3,"DayOpen":32.3,"Dayclose":34.8,"TotalVolume":1349.0,"TotalValue":46186.0,"DMCAP":37.57,"del_vol":1076.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":35.4,"Daylow":32.63,"DayOpen":33.8,"Dayclose":32.69,"TotalVolume":866.0,"TotalValue":29270.0,"DMCAP":35.29,"del_vol":763.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":36.0,"Daylow":32.11,"DayOpen":36.0,"Dayclose":33.8,"TotalVolume":939.0,"TotalValue":31599.0,"DMCAP":36.49,"del_vol":766.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":35.0,"Daylow":31.02,"DayOpen":35.0,"Dayclose":34.38,"TotalVolume":2571.0,"TotalValue":87306.0,"DMCAP":37.12,"del_vol":2371.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":32.88,"Daylow":31.5,"DayOpen":32.51,"Dayclose":32.62,"TotalVolume":1314.0,"TotalValue":41937.0,"DMCAP":35.22,"del_vol":1012.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":33.98,"Daylow":32.0,"DayOpen":32.49,"Dayclose":33.47,"TotalVolume":2453.0,"TotalValue":79618.0,"DMCAP":36.14,"del_vol":2340.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":32.5,"Daylow":30.01,"DayOpen":32.5,"Dayclose":31.68,"TotalVolume":378.0,"TotalValue":11743.0,"DMCAP":34.2,"del_vol":231.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":32.65,"Daylow":29.74,"DayOpen":31.8,"Dayclose":31.93,"TotalVolume":336.0,"TotalValue":10105.0,"DMCAP":34.47,"del_vol":328.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":31.85,"Daylow":29.41,"DayOpen":31.85,"Dayclose":31.8,"TotalVolume":708.0,"TotalValue":21359.0,"DMCAP":34.33,"del_vol":435.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":30.8,"Daylow":29.11,"DayOpen":30.8,"Dayclose":29.25,"TotalVolume":658.0,"TotalValue":19399.0,"DMCAP":31.58,"del_vol":580.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":31.5,"Daylow":30.0,"DayOpen":31.3,"Dayclose":30.8,"TotalVolume":1170.0,"TotalValue":36199.0,"DMCAP":33.25,"del_vol":945.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":31.35,"Daylow":27.15,"DayOpen":27.15,"Dayclose":30.79,"TotalVolume":1273.0,"TotalValue":37525.0,"DMCAP":33.24,"del_vol":1130.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":30.4,"Daylow":27.75,"DayOpen":27.75,"Dayclose":29.5,"TotalVolume":976.0,"TotalValue":28216.0,"DMCAP":31.85,"del_vol":683.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":32.37,"Daylow":27.1,"DayOpen":32.37,"Dayclose":28.3,"TotalVolume":1040.0,"TotalValue":29328.0,"DMCAP":30.55,"del_vol":843.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":30.33,"Daylow":25.16,"DayOpen":25.16,"Dayclose":29.0,"TotalVolume":2127.0,"TotalValue":60508.0,"DMCAP":31.31,"del_vol":2125.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":30.58,"Daylow":27.25,"DayOpen":30.26,"Dayclose":27.38,"TotalVolume":1583.0,"TotalValue":44558.0,"DMCAP":29.56,"del_vol":1179.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":33.96,"Daylow":29.21,"DayOpen":33.96,"Dayclose":30.26,"TotalVolume":1665.0,"TotalValue":50406.0,"DMCAP":32.67,"del_vol":1446.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":31.21,"Daylow":31.17,"DayOpen":31.18,"Dayclose":31.17,"TotalVolume":1510.0,"TotalValue":47084.0,"DMCAP":33.65,"del_vol":1440.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":32.95,"Daylow":30.4,"DayOpen":32.95,"Dayclose":30.41,"TotalVolume":179.0,"TotalValue":5455.0,"DMCAP":32.83,"del_vol":179.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":32.5,"Daylow":31.6,"DayOpen":31.6,"Dayclose":31.6,"TotalVolume":68.0,"TotalValue":2162.0,"DMCAP":34.12,"del_vol":68.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":31.6,"Daylow":30.85,"DayOpen":31.6,"Dayclose":31.57,"TotalVolume":144.0,"TotalValue":4546.0,"DMCAP":34.08,"del_vol":140.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":32.9,"Daylow":30.2,"DayOpen":32.45,"Dayclose":32.47,"TotalVolume":1925.0,"TotalValue":61947.0,"DMCAP":35.06,"del_vol":1666.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":32.5,"Daylow":30.5,"DayOpen":32.5,"Dayclose":32.42,"TotalVolume":2261.0,"TotalValue":71751.0,"DMCAP":35.0,"del_vol":1471.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":32.74,"Daylow":29.26,"DayOpen":32.74,"Dayclose":31.79,"TotalVolume":285.0,"TotalValue":8612.0,"DMCAP":34.32,"del_vol":157.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":31.98,"Daylow":30.32,"DayOpen":31.98,"Dayclose":31.83,"TotalVolume":123.0,"TotalValue":3882.0,"DMCAP":34.37,"del_vol":123.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":32.94,"Daylow":30.0,"DayOpen":30.1,"Dayclose":30.32,"TotalVolume":2828.0,"TotalValue":87235.0,"DMCAP":32.74,"del_vol":1981.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":32.89,"Daylow":30.4,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":1508.0,"TotalValue":47528.0,"DMCAP":34.55,"del_vol":1030.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":33.5,"Daylow":31.3,"DayOpen":33.5,"Dayclose":31.33,"TotalVolume":895.0,"TotalValue":28850.0,"DMCAP":33.83,"del_vol":496.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":35.0,"Daylow":31.5,"DayOpen":35.0,"Dayclose":31.5,"TotalVolume":1188.0,"TotalValue":37464.0,"DMCAP":34.01,"del_vol":1186.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":38.0,"Daylow":31.5,"DayOpen":32.05,"Dayclose":32.3,"TotalVolume":1788.0,"TotalValue":60885.0,"DMCAP":34.87,"del_vol":1110.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":33.0,"Daylow":31.5,"DayOpen":32.0,"Dayclose":32.7,"TotalVolume":606.0,"TotalValue":19593.0,"DMCAP":35.3,"del_vol":443.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":33.05,"Daylow":30.6,"DayOpen":32.3,"Dayclose":33.05,"TotalVolume":3204.0,"TotalValue":105681.0,"DMCAP":35.68,"del_vol":3147.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":33.5,"Daylow":30.15,"DayOpen":33.5,"Dayclose":32.3,"TotalVolume":2931.0,"TotalValue":95607.0,"DMCAP":34.87,"del_vol":2642.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":33.9,"Daylow":29.0,"DayOpen":33.9,"Dayclose":30.15,"TotalVolume":1131.0,"TotalValue":34467.0,"DMCAP":32.55,"del_vol":748.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":34.35,"Daylow":30.6,"DayOpen":31.2,"Dayclose":31.45,"TotalVolume":1346.0,"TotalValue":42470.0,"DMCAP":33.96,"del_vol":1064.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":34.9,"Daylow":32.0,"DayOpen":33.85,"Dayclose":33.5,"TotalVolume":1139.0,"TotalValue":38607.0,"DMCAP":36.17,"del_vol":1036.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":33.0,"Daylow":29.25,"DayOpen":31.95,"Dayclose":32.6,"TotalVolume":384.0,"TotalValue":11935.0,"DMCAP":35.2,"del_vol":217.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":33.0,"Daylow":30.55,"DayOpen":33.0,"Dayclose":30.6,"TotalVolume":1828.0,"TotalValue":57168.0,"DMCAP":33.04,"del_vol":1772.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":33.2,"Daylow":31.95,"DayOpen":32.0,"Dayclose":32.0,"TotalVolume":2505.0,"TotalValue":80734.0,"DMCAP":34.55,"del_vol":2293.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":32.75,"Daylow":30.25,"DayOpen":30.25,"Dayclose":30.5,"TotalVolume":1638.0,"TotalValue":50442.0,"DMCAP":32.93,"del_vol":1534.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":32.85,"Daylow":30.35,"DayOpen":30.35,"Dayclose":31.4,"TotalVolume":756.0,"TotalValue":23449.0,"DMCAP":33.9,"del_vol":586.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":35.5,"Daylow":32.35,"DayOpen":33.0,"Dayclose":32.35,"TotalVolume":2842.0,"TotalValue":94192.0,"DMCAP":34.93,"del_vol":2620.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":34.45,"Daylow":33.7,"DayOpen":34.3,"Dayclose":33.75,"TotalVolume":1339.0,"TotalValue":45569.0,"DMCAP":36.44,"del_vol":1057.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":36.9,"Daylow":34.8,"DayOpen":36.9,"Dayclose":35.9,"TotalVolume":1260.0,"TotalValue":44528.0,"DMCAP":38.76,"del_vol":1111.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":36.4,"Daylow":35.15,"DayOpen":35.85,"Dayclose":36.15,"TotalVolume":254.0,"TotalValue":9019.0,"DMCAP":39.03,"del_vol":160.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":36.35,"Daylow":35.1,"DayOpen":36.35,"Dayclose":35.15,"TotalVolume":200.0,"TotalValue":7155.0,"DMCAP":37.95,"del_vol":150.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":37.3,"Daylow":34.7,"DayOpen":34.7,"Dayclose":35.95,"TotalVolume":699.0,"TotalValue":25087.0,"DMCAP":38.81,"del_vol":338.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":36.85,"Daylow":35.1,"DayOpen":36.1,"Dayclose":35.35,"TotalVolume":229.0,"TotalValue":8136.0,"DMCAP":38.17,"del_vol":223.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":37.5,"Daylow":34.85,"DayOpen":34.85,"Dayclose":36.1,"TotalVolume":1033.0,"TotalValue":37420.0,"DMCAP":38.98,"del_vol":1031.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":39.05,"Daylow":34.5,"DayOpen":39.05,"Dayclose":34.95,"TotalVolume":1394.0,"TotalValue":49121.0,"DMCAP":37.73,"del_vol":1073.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":39.0,"Daylow":35.5,"DayOpen":38.95,"Dayclose":35.9,"TotalVolume":555.0,"TotalValue":20874.0,"DMCAP":38.76,"del_vol":460.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":36.95,"Daylow":35.0,"DayOpen":35.15,"Dayclose":35.1,"TotalVolume":222.0,"TotalValue":7972.0,"DMCAP":37.9,"del_vol":140.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":38.45,"Daylow":34.8,"DayOpen":38.45,"Dayclose":34.85,"TotalVolume":790.0,"TotalValue":28033.0,"DMCAP":37.63,"del_vol":734.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":37.8,"Daylow":34.9,"DayOpen":35.0,"Dayclose":37.4,"TotalVolume":443.0,"TotalValue":16008.0,"DMCAP":40.38,"del_vol":341.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":37.85,"Daylow":34.45,"DayOpen":36.0,"Dayclose":35.6,"TotalVolume":865.0,"TotalValue":30655.0,"DMCAP":38.44,"del_vol":430.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":37.0,"Daylow":35.2,"DayOpen":37.0,"Dayclose":36.0,"TotalVolume":992.0,"TotalValue":35656.0,"DMCAP":38.87,"del_vol":991.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":39.3,"Daylow":37.0,"DayOpen":39.3,"Dayclose":37.2,"TotalVolume":4731.0,"TotalValue":181016.0,"DMCAP":40.16,"del_vol":4698.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":39.3,"Daylow":37.0,"DayOpen":37.0,"Dayclose":37.5,"TotalVolume":807.0,"TotalValue":30338.0,"DMCAP":40.49,"del_vol":672.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":39.5,"Daylow":37.5,"DayOpen":37.6,"Dayclose":37.6,"TotalVolume":11099.0,"TotalValue":437067.0,"DMCAP":40.6,"del_vol":10755.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":39.2,"Daylow":37.3,"DayOpen":38.9,"Dayclose":37.5,"TotalVolume":411.0,"TotalValue":15937.0,"DMCAP":40.49,"del_vol":367.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":40.0,"Daylow":36.6,"DayOpen":40.0,"Dayclose":36.9,"TotalVolume":1567.0,"TotalValue":59070.0,"DMCAP":39.84,"del_vol":1417.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":39.5,"Daylow":38.3,"DayOpen":39.5,"Dayclose":38.5,"TotalVolume":2546.0,"TotalValue":100454.0,"DMCAP":41.57,"del_vol":2490.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":39.5,"Daylow":39.0,"DayOpen":39.45,"Dayclose":39.0,"TotalVolume":855.0,"TotalValue":33738.0,"DMCAP":42.11,"del_vol":855.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":39.5,"Daylow":37.2,"DayOpen":38.25,"Dayclose":37.8,"TotalVolume":2687.0,"TotalValue":103445.0,"DMCAP":40.81,"del_vol":2636.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":39.5,"Daylow":38.15,"DayOpen":39.45,"Dayclose":38.25,"TotalVolume":6388.0,"TotalValue":251830.0,"DMCAP":41.3,"del_vol":6128.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":39.65,"Daylow":37.8,"DayOpen":39.3,"Dayclose":38.0,"TotalVolume":366.0,"TotalValue":13979.0,"DMCAP":41.03,"del_vol":266.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":39.4,"Daylow":37.3,"DayOpen":37.3,"Dayclose":38.5,"TotalVolume":465.0,"TotalValue":17877.0,"DMCAP":41.57,"del_vol":343.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":39.9,"Daylow":37.75,"DayOpen":37.75,"Dayclose":38.65,"TotalVolume":2094.0,"TotalValue":80941.0,"DMCAP":41.73,"del_vol":1566.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":42.3,"Daylow":38.6,"DayOpen":42.3,"Dayclose":40.05,"TotalVolume":1585.0,"TotalValue":63266.0,"DMCAP":43.24,"del_vol":1278.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":40.0,"Daylow":38.55,"DayOpen":39.95,"Dayclose":40.0,"TotalVolume":614.0,"TotalValue":24469.0,"DMCAP":43.19,"del_vol":546.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":41.0,"Daylow":37.5,"DayOpen":41.0,"Dayclose":39.8,"TotalVolume":2538.0,"TotalValue":100226.0,"DMCAP":42.97,"del_vol":2199.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":40.0,"Daylow":37.25,"DayOpen":37.3,"Dayclose":38.75,"TotalVolume":609.0,"TotalValue":23334.0,"DMCAP":41.84,"del_vol":412.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":39.55,"Daylow":37.15,"DayOpen":39.55,"Dayclose":38.1,"TotalVolume":641.0,"TotalValue":24526.0,"DMCAP":41.13,"del_vol":555.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":41.75,"Daylow":37.2,"DayOpen":38.25,"Dayclose":37.9,"TotalVolume":15133.0,"TotalValue":582810.0,"DMCAP":40.92,"del_vol":14408.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":40.0,"Daylow":38.1,"DayOpen":40.0,"Dayclose":38.15,"TotalVolume":297.0,"TotalValue":11618.0,"DMCAP":41.19,"del_vol":266.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":39.35,"Daylow":38.1,"DayOpen":39.35,"Dayclose":38.75,"TotalVolume":613.0,"TotalValue":23651.0,"DMCAP":41.84,"del_vol":484.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":39.8,"Daylow":38.5,"DayOpen":39.8,"Dayclose":39.35,"TotalVolume":740.0,"TotalValue":29162.0,"DMCAP":42.48,"del_vol":637.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":39.05,"Daylow":37.9,"DayOpen":39.05,"Dayclose":39.0,"TotalVolume":404.0,"TotalValue":15643.0,"DMCAP":42.11,"del_vol":304.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":42.3,"Daylow":36.65,"DayOpen":37.45,"Dayclose":38.55,"TotalVolume":1869.0,"TotalValue":72429.0,"DMCAP":41.62,"del_vol":1065.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":40.2,"Daylow":37.2,"DayOpen":38.55,"Dayclose":38.2,"TotalVolume":3492.0,"TotalValue":135667.0,"DMCAP":41.24,"del_vol":2703.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":41.5,"Daylow":38.6,"DayOpen":38.6,"Dayclose":40.2,"TotalVolume":930.0,"TotalValue":36773.0,"DMCAP":43.4,"del_vol":672.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":42.75,"Daylow":40.3,"DayOpen":42.75,"Dayclose":40.3,"TotalVolume":1707.0,"TotalValue":69245.0,"DMCAP":43.51,"del_vol":1546.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":42.8,"Daylow":39.1,"DayOpen":40.0,"Dayclose":41.0,"TotalVolume":6089.0,"TotalValue":249912.0,"DMCAP":44.27,"del_vol":4269.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":40.45,"Daylow":38.5,"DayOpen":40.0,"Dayclose":39.45,"TotalVolume":5358.0,"TotalValue":213158.0,"DMCAP":42.59,"del_vol":5037.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":39.8,"Daylow":38.15,"DayOpen":39.8,"Dayclose":39.0,"TotalVolume":441.0,"TotalValue":17001.0,"DMCAP":42.11,"del_vol":426.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":39.8,"Daylow":38.5,"DayOpen":39.8,"Dayclose":38.65,"TotalVolume":2947.0,"TotalValue":113786.0,"DMCAP":41.73,"del_vol":2815.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":39.65,"Daylow":38.5,"DayOpen":39.65,"Dayclose":39.0,"TotalVolume":2540.0,"TotalValue":98245.0,"DMCAP":42.11,"del_vol":2426.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":39.7,"Daylow":38.25,"DayOpen":39.7,"Dayclose":38.35,"TotalVolume":2532.0,"TotalValue":97527.0,"DMCAP":41.4,"del_vol":2040.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":39.0,"Daylow":37.95,"DayOpen":39.0,"Dayclose":38.0,"TotalVolume":295.0,"TotalValue":11451.0,"DMCAP":41.03,"del_vol":271.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":39.5,"Daylow":37.7,"DayOpen":37.75,"Dayclose":39.0,"TotalVolume":4550.0,"TotalValue":175987.0,"DMCAP":42.11,"del_vol":2190.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":40.5,"Daylow":38.25,"DayOpen":38.25,"Dayclose":39.2,"TotalVolume":811.0,"TotalValue":31938.0,"DMCAP":42.32,"del_vol":453.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":40.2,"Daylow":39.0,"DayOpen":40.2,"Dayclose":39.15,"TotalVolume":650.0,"TotalValue":25447.0,"DMCAP":42.27,"del_vol":641.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":39.8,"Daylow":37.2,"DayOpen":38.8,"Dayclose":39.35,"TotalVolume":3789.0,"TotalValue":148418.0,"DMCAP":42.48,"del_vol":3691.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":38.6,"Daylow":37.0,"DayOpen":37.05,"Dayclose":38.0,"TotalVolume":5124.0,"TotalValue":194443.0,"DMCAP":41.03,"del_vol":5104.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":39.9,"Daylow":37.25,"DayOpen":37.25,"Dayclose":38.05,"TotalVolume":2923.0,"TotalValue":111810.0,"DMCAP":41.08,"del_vol":2753.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":39.4,"Daylow":37.25,"DayOpen":37.25,"Dayclose":38.25,"TotalVolume":3088.0,"TotalValue":117493.0,"DMCAP":41.3,"del_vol":2261.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":39.8,"Daylow":36.3,"DayOpen":36.3,"Dayclose":38.5,"TotalVolume":1604.0,"TotalValue":60332.0,"DMCAP":41.57,"del_vol":1340.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":39.0,"Daylow":35.35,"DayOpen":36.6,"Dayclose":38.85,"TotalVolume":14246.0,"TotalValue":529561.0,"DMCAP":41.94,"del_vol":9856.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":38.5,"Daylow":35.3,"DayOpen":38.5,"Dayclose":37.35,"TotalVolume":1087.0,"TotalValue":40343.0,"DMCAP":40.33,"del_vol":865.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":38.75,"Daylow":36.2,"DayOpen":37.0,"Dayclose":36.85,"TotalVolume":6420.0,"TotalValue":238755.0,"DMCAP":39.79,"del_vol":5856.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":38.15,"Daylow":36.35,"DayOpen":36.35,"Dayclose":36.65,"TotalVolume":1104.0,"TotalValue":40345.0,"DMCAP":39.57,"del_vol":951.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":38.5,"Daylow":36.9,"DayOpen":36.9,"Dayclose":37.9,"TotalVolume":128.0,"TotalValue":4882.0,"DMCAP":40.92,"del_vol":113.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":38.4,"Daylow":36.2,"DayOpen":37.55,"Dayclose":38.1,"TotalVolume":1685.0,"TotalValue":62562.0,"DMCAP":41.13,"del_vol":1249.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":39.25,"Daylow":36.5,"DayOpen":39.25,"Dayclose":38.8,"TotalVolume":2143.0,"TotalValue":82102.0,"DMCAP":41.89,"del_vol":1829.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":39.7,"Daylow":37.5,"DayOpen":39.7,"Dayclose":37.6,"TotalVolume":550.0,"TotalValue":20724.0,"DMCAP":40.6,"del_vol":506.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":41.0,"Daylow":38.0,"DayOpen":41.0,"Dayclose":38.1,"TotalVolume":402.0,"TotalValue":15412.0,"DMCAP":41.13,"del_vol":340.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":42.8,"Daylow":37.0,"DayOpen":42.7,"Dayclose":37.6,"TotalVolume":8808.0,"TotalValue":343988.0,"DMCAP":40.6,"del_vol":8323.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":40.4,"Daylow":38.55,"DayOpen":38.55,"Dayclose":38.9,"TotalVolume":1798.0,"TotalValue":70629.0,"DMCAP":42.0,"del_vol":1517.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":41.5,"Daylow":39.2,"DayOpen":41.4,"Dayclose":39.35,"TotalVolume":650.0,"TotalValue":26223.0,"DMCAP":42.48,"del_vol":528.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":40.95,"Daylow":39.05,"DayOpen":40.95,"Dayclose":40.2,"TotalVolume":2560.0,"TotalValue":102448.0,"DMCAP":43.4,"del_vol":2059.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":41.45,"Daylow":38.15,"DayOpen":38.15,"Dayclose":38.65,"TotalVolume":1720.0,"TotalValue":67823.0,"DMCAP":41.73,"del_vol":1231.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":40.0,"Daylow":38.7,"DayOpen":40.0,"Dayclose":38.85,"TotalVolume":2193.0,"TotalValue":86177.0,"DMCAP":41.94,"del_vol":1769.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":44.0,"Daylow":38.2,"DayOpen":44.0,"Dayclose":39.75,"TotalVolume":694.0,"TotalValue":27766.0,"DMCAP":42.92,"del_vol":592.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":40.0,"Daylow":38.2,"DayOpen":39.0,"Dayclose":39.8,"TotalVolume":2514.0,"TotalValue":98190.0,"DMCAP":42.97,"del_vol":2006.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":40.0,"Daylow":39.0,"DayOpen":40.0,"Dayclose":39.1,"TotalVolume":8250.0,"TotalValue":322422.0,"DMCAP":42.21,"del_vol":8249.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":41.65,"Daylow":38.7,"DayOpen":39.85,"Dayclose":40.0,"TotalVolume":3100.0,"TotalValue":124281.0,"DMCAP":43.19,"del_vol":2865.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":39.9,"Daylow":36.05,"DayOpen":36.05,"Dayclose":38.95,"TotalVolume":2429.0,"TotalValue":94576.0,"DMCAP":42.05,"del_vol":1293.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":40.3,"Daylow":38.05,"DayOpen":38.05,"Dayclose":38.2,"TotalVolume":1488.0,"TotalValue":58673.0,"DMCAP":41.24,"del_vol":1190.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":40.3,"Daylow":38.25,"DayOpen":39.95,"Dayclose":40.0,"TotalVolume":1771.0,"TotalValue":70145.0,"DMCAP":43.19,"del_vol":1494.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":43.9,"Daylow":38.25,"DayOpen":43.0,"Dayclose":39.85,"TotalVolume":4309.0,"TotalValue":169183.0,"DMCAP":43.02,"del_vol":3165.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":46.8,"Daylow":38.65,"DayOpen":41.8,"Dayclose":40.65,"TotalVolume":4169.0,"TotalValue":173439.0,"DMCAP":43.89,"del_vol":2939.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":47.6,"Daylow":37.5,"DayOpen":38.95,"Dayclose":39.0,"TotalVolume":3142.0,"TotalValue":118981.0,"DMCAP":42.11,"del_vol":2990.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":40.65,"Daylow":39.6,"DayOpen":40.65,"Dayclose":39.7,"TotalVolume":4154.0,"TotalValue":164932.0,"DMCAP":42.86,"del_vol":4154.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":41.0,"Daylow":39.5,"DayOpen":40.85,"Dayclose":40.65,"TotalVolume":480.0,"TotalValue":19057.0,"DMCAP":43.89,"del_vol":432.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":41.5,"Daylow":39.9,"DayOpen":40.75,"Dayclose":40.85,"TotalVolume":2006.0,"TotalValue":81913.0,"DMCAP":44.1,"del_vol":1485.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":41.75,"Daylow":39.5,"DayOpen":41.75,"Dayclose":39.95,"TotalVolume":1586.0,"TotalValue":63361.0,"DMCAP":43.13,"del_vol":1399.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":42.5,"Daylow":39.55,"DayOpen":39.55,"Dayclose":40.1,"TotalVolume":3063.0,"TotalValue":126852.0,"DMCAP":43.29,"del_vol":2998.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":40.8,"Daylow":39.55,"DayOpen":39.75,"Dayclose":39.55,"TotalVolume":754.0,"TotalValue":29921.0,"DMCAP":42.7,"del_vol":747.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":41.0,"Daylow":39.55,"DayOpen":41.0,"Dayclose":40.0,"TotalVolume":5253.0,"TotalValue":210297.0,"DMCAP":43.19,"del_vol":5245.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":40.75,"Daylow":39.1,"DayOpen":39.2,"Dayclose":40.5,"TotalVolume":179.0,"TotalValue":7154.0,"DMCAP":43.73,"del_vol":159.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":40.95,"Daylow":37.2,"DayOpen":40.75,"Dayclose":40.4,"TotalVolume":1195.0,"TotalValue":48052.0,"DMCAP":43.62,"del_vol":809.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":41.8,"Daylow":35.6,"DayOpen":41.8,"Dayclose":40.7,"TotalVolume":1600.0,"TotalValue":64099.0,"DMCAP":43.94,"del_vol":1017.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":41.0,"Daylow":39.15,"DayOpen":40.95,"Dayclose":39.4,"TotalVolume":5660.0,"TotalValue":226242.0,"DMCAP":42.54,"del_vol":5375.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":40.95,"Daylow":39.0,"DayOpen":40.6,"Dayclose":39.35,"TotalVolume":1829.0,"TotalValue":73277.0,"DMCAP":42.48,"del_vol":1305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":40.4,"Daylow":39.75,"DayOpen":39.75,"Dayclose":39.8,"TotalVolume":466.0,"TotalValue":18585.0,"DMCAP":42.97,"del_vol":466.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":41.4,"Daylow":35.4,"DayOpen":35.4,"Dayclose":40.0,"TotalVolume":981.0,"TotalValue":39436.0,"DMCAP":43.19,"del_vol":683.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":40.45,"Daylow":39.1,"DayOpen":39.2,"Dayclose":39.15,"TotalVolume":2945.0,"TotalValue":117200.0,"DMCAP":42.27,"del_vol":2925.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":41.4,"Daylow":36.0,"DayOpen":36.0,"Dayclose":40.0,"TotalVolume":6824.0,"TotalValue":272731.0,"DMCAP":43.19,"del_vol":6366.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":41.45,"Daylow":39.55,"DayOpen":41.45,"Dayclose":39.55,"TotalVolume":697.0,"TotalValue":27694.0,"DMCAP":42.7,"del_vol":626.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":40.95,"Daylow":39.5,"DayOpen":40.95,"Dayclose":40.75,"TotalVolume":1422.0,"TotalValue":56425.0,"DMCAP":44.0,"del_vol":1308.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":40.7,"Daylow":38.05,"DayOpen":40.7,"Dayclose":40.1,"TotalVolume":1313.0,"TotalValue":51467.0,"DMCAP":43.29,"del_vol":1207.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":41.5,"Daylow":39.7,"DayOpen":39.7,"Dayclose":39.9,"TotalVolume":30607.0,"TotalValue":1224168.0,"DMCAP":43.08,"del_vol":30472.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":40.95,"Daylow":40.0,"DayOpen":40.95,"Dayclose":40.5,"TotalVolume":7279.0,"TotalValue":291575.0,"DMCAP":43.73,"del_vol":7109.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":43.95,"Daylow":39.2,"DayOpen":39.2,"Dayclose":40.15,"TotalVolume":2075.0,"TotalValue":85704.0,"DMCAP":43.35,"del_vol":1032.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":41.9,"Daylow":40.0,"DayOpen":41.9,"Dayclose":40.0,"TotalVolume":9503.0,"TotalValue":382551.0,"DMCAP":43.19,"del_vol":7272.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":42.0,"Daylow":39.0,"DayOpen":42.0,"Dayclose":40.45,"TotalVolume":1355.0,"TotalValue":54400.0,"DMCAP":43.67,"del_vol":1271.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":41.3,"Daylow":40.0,"DayOpen":41.3,"Dayclose":40.35,"TotalVolume":1365.0,"TotalValue":55125.0,"DMCAP":43.56,"del_vol":1199.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":41.85,"Daylow":40.0,"DayOpen":41.85,"Dayclose":40.2,"TotalVolume":1706.0,"TotalValue":68439.0,"DMCAP":43.4,"del_vol":1555.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":41.65,"Daylow":40.0,"DayOpen":40.8,"Dayclose":40.0,"TotalVolume":1529.0,"TotalValue":61774.0,"DMCAP":43.19,"del_vol":1379.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":41.95,"Daylow":39.5,"DayOpen":41.95,"Dayclose":40.0,"TotalVolume":6292.0,"TotalValue":255219.0,"DMCAP":43.19,"del_vol":5215.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":42.55,"Daylow":39.95,"DayOpen":41.3,"Dayclose":40.0,"TotalVolume":10991.0,"TotalValue":440241.0,"DMCAP":43.19,"del_vol":10836.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":41.95,"Daylow":40.05,"DayOpen":41.8,"Dayclose":40.55,"TotalVolume":2258.0,"TotalValue":92176.0,"DMCAP":43.78,"del_vol":1851.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":42.4,"Daylow":40.0,"DayOpen":42.4,"Dayclose":40.55,"TotalVolume":4569.0,"TotalValue":187416.0,"DMCAP":43.78,"del_vol":3089.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":40.7,"Daylow":37.45,"DayOpen":37.45,"Dayclose":40.6,"TotalVolume":7216.0,"TotalValue":286693.0,"DMCAP":43.83,"del_vol":6706.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":38.95,"Daylow":36.25,"DayOpen":37.9,"Dayclose":37.4,"TotalVolume":2600.0,"TotalValue":97386.0,"DMCAP":40.38,"del_vol":1563.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":40.8,"Daylow":38.0,"DayOpen":39.45,"Dayclose":39.25,"TotalVolume":4264.0,"TotalValue":166361.0,"DMCAP":42.38,"del_vol":2518.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":40.4,"Daylow":39.2,"DayOpen":39.25,"Dayclose":39.45,"TotalVolume":815.0,"TotalValue":32077.0,"DMCAP":42.59,"del_vol":762.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":42.8,"Daylow":39.0,"DayOpen":40.95,"Dayclose":39.55,"TotalVolume":12237.0,"TotalValue":480992.0,"DMCAP":42.7,"del_vol":11302.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":40.55,"Daylow":38.05,"DayOpen":38.1,"Dayclose":40.1,"TotalVolume":4222.0,"TotalValue":167578.0,"DMCAP":43.29,"del_vol":3361.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":40.85,"Daylow":38.3,"DayOpen":40.0,"Dayclose":38.9,"TotalVolume":3744.0,"TotalValue":147734.0,"DMCAP":42.0,"del_vol":2866.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":40.9,"Daylow":38.0,"DayOpen":39.35,"Dayclose":40.55,"TotalVolume":3572.0,"TotalValue":140009.0,"DMCAP":43.78,"del_vol":3193.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":39.4,"Daylow":37.7,"DayOpen":37.95,"Dayclose":39.2,"TotalVolume":948.0,"TotalValue":36804.0,"DMCAP":42.32,"del_vol":801.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":40.0,"Daylow":37.6,"DayOpen":40.0,"Dayclose":38.2,"TotalVolume":640.0,"TotalValue":24563.0,"DMCAP":41.24,"del_vol":472.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":41.0,"Daylow":38.4,"DayOpen":39.7,"Dayclose":38.55,"TotalVolume":5073.0,"TotalValue":198915.0,"DMCAP":41.62,"del_vol":3762.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":40.9,"Daylow":39.0,"DayOpen":39.4,"Dayclose":39.15,"TotalVolume":2416.0,"TotalValue":95312.0,"DMCAP":42.27,"del_vol":1856.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":40.3,"Daylow":35.7,"DayOpen":40.3,"Dayclose":39.4,"TotalVolume":2331.0,"TotalValue":90963.0,"DMCAP":42.54,"del_vol":970.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":40.9,"Daylow":37.85,"DayOpen":38.45,"Dayclose":38.65,"TotalVolume":5298.0,"TotalValue":204106.0,"DMCAP":41.73,"del_vol":4731.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":45.35,"Daylow":38.75,"DayOpen":41.25,"Dayclose":39.95,"TotalVolume":13658.0,"TotalValue":555312.0,"DMCAP":43.13,"del_vol":10681.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":41.5,"Daylow":40.3,"DayOpen":41.5,"Dayclose":41.25,"TotalVolume":2543.0,"TotalValue":104700.0,"DMCAP":44.54,"del_vol":2511.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":42.0,"Daylow":38.15,"DayOpen":39.1,"Dayclose":41.1,"TotalVolume":5251.0,"TotalValue":214590.0,"DMCAP":44.37,"del_vol":4203.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":43.0,"Daylow":38.2,"DayOpen":43.0,"Dayclose":39.55,"TotalVolume":2147.0,"TotalValue":85793.0,"DMCAP":42.7,"del_vol":1467.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":42.45,"Daylow":40.0,"DayOpen":42.45,"Dayclose":40.65,"TotalVolume":6582.0,"TotalValue":268195.0,"DMCAP":43.89,"del_vol":5307.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":43.0,"Daylow":40.05,"DayOpen":41.5,"Dayclose":40.6,"TotalVolume":5698.0,"TotalValue":236046.0,"DMCAP":43.83,"del_vol":4847.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":46.5,"Daylow":40.6,"DayOpen":40.95,"Dayclose":41.5,"TotalVolume":9623.0,"TotalValue":408771.0,"DMCAP":44.81,"del_vol":6651.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":44.6,"Daylow":42.25,"DayOpen":44.6,"Dayclose":42.55,"TotalVolume":3277.0,"TotalValue":142311.0,"DMCAP":45.94,"del_vol":2331.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":44.8,"Daylow":42.6,"DayOpen":43.5,"Dayclose":42.65,"TotalVolume":4480.0,"TotalValue":194581.0,"DMCAP":46.05,"del_vol":3413.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":47.0,"Daylow":42.2,"DayOpen":47.0,"Dayclose":42.6,"TotalVolume":8109.0,"TotalValue":353937.0,"DMCAP":45.99,"del_vol":4905.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":50.95,"Daylow":43.1,"DayOpen":47.5,"Dayclose":44.15,"TotalVolume":13908.0,"TotalValue":642349.0,"DMCAP":47.67,"del_vol":10177.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":47.15,"Daylow":42.0,"DayOpen":47.15,"Dayclose":46.35,"TotalVolume":6635.0,"TotalValue":306349.0,"DMCAP":50.04,"del_vol":3960.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":45.8,"Daylow":41.8,"DayOpen":43.5,"Dayclose":44.1,"TotalVolume":21176.0,"TotalValue":921880.0,"DMCAP":47.61,"del_vol":14305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":44.9,"Daylow":40.5,"DayOpen":43.4,"Dayclose":42.65,"TotalVolume":8719.0,"TotalValue":375877.0,"DMCAP":46.05,"del_vol":6546.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":47.95,"Daylow":42.2,"DayOpen":46.1,"Dayclose":42.9,"TotalVolume":11527.0,"TotalValue":512284.0,"DMCAP":46.32,"del_vol":8942.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":47.0,"Daylow":39.6,"DayOpen":43.5,"Dayclose":46.0,"TotalVolume":34438.0,"TotalValue":1506697.0,"DMCAP":49.66,"del_vol":18001.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":46.2,"Daylow":42.2,"DayOpen":44.95,"Dayclose":43.85,"TotalVolume":58258.0,"TotalValue":2619474.0,"DMCAP":47.34,"del_vol":29302.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":42.0,"Daylow":30.7,"DayOpen":35.95,"Dayclose":42.0,"TotalVolume":47296.0,"TotalValue":1879352.0,"DMCAP":45.35,"del_vol":34803.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":37.95,"Daylow":34.55,"DayOpen":37.95,"Dayclose":35.0,"TotalVolume":7437.0,"TotalValue":264167.0,"DMCAP":37.79,"del_vol":5477.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":35.9,"Daylow":28.15,"DayOpen":32.0,"Dayclose":34.55,"TotalVolume":13839.0,"TotalValue":450408.0,"DMCAP":37.3,"del_vol":11876.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":31.8,"Daylow":28.15,"DayOpen":31.8,"Dayclose":30.5,"TotalVolume":2668.0,"TotalValue":79595.0,"DMCAP":32.93,"del_vol":1858.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":31.0,"Daylow":26.65,"DayOpen":31.0,"Dayclose":29.9,"TotalVolume":13226.0,"TotalValue":386628.0,"DMCAP":32.28,"del_vol":11315.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":29.5,"Daylow":27.1,"DayOpen":29.5,"Dayclose":29.0,"TotalVolume":3335.0,"TotalValue":97039.0,"DMCAP":31.31,"del_vol":2601.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":30.0,"Daylow":28.1,"DayOpen":30.0,"Dayclose":28.3,"TotalVolume":1433.0,"TotalValue":40616.0,"DMCAP":30.55,"del_vol":1245.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":31.0,"Daylow":28.4,"DayOpen":29.95,"Dayclose":29.05,"TotalVolume":2050.0,"TotalValue":59742.0,"DMCAP":31.36,"del_vol":1850.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":29.65,"Daylow":28.0,"DayOpen":28.0,"Dayclose":29.65,"TotalVolume":445.0,"TotalValue":12707.0,"DMCAP":32.01,"del_vol":445.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":28.55,"Daylow":26.5,"DayOpen":28.55,"Dayclose":28.55,"TotalVolume":3617.0,"TotalValue":100798.0,"DMCAP":30.82,"del_vol":2470.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":28.7,"Daylow":26.0,"DayOpen":28.7,"Dayclose":27.95,"TotalVolume":1592.0,"TotalValue":44327.0,"DMCAP":30.18,"del_vol":1342.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":28.7,"Daylow":27.3,"DayOpen":28.7,"Dayclose":27.4,"TotalVolume":248.0,"TotalValue":6902.0,"DMCAP":29.58,"del_vol":236.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":28.65,"Daylow":27.25,"DayOpen":27.95,"Dayclose":27.35,"TotalVolume":1784.0,"TotalValue":49231.0,"DMCAP":29.53,"del_vol":1328.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":27.65,"Daylow":25.0,"DayOpen":26.25,"Dayclose":27.65,"TotalVolume":758.0,"TotalValue":20036.0,"DMCAP":29.85,"del_vol":541.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":29.05,"Daylow":27.15,"DayOpen":29.05,"Dayclose":27.3,"TotalVolume":2636.0,"TotalValue":74125.0,"DMCAP":29.47,"del_vol":2001.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":29.35,"Daylow":27.15,"DayOpen":28.95,"Dayclose":28.0,"TotalVolume":1116.0,"TotalValue":31573.0,"DMCAP":30.23,"del_vol":870.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":28.9,"Daylow":27.0,"DayOpen":28.0,"Dayclose":27.45,"TotalVolume":2562.0,"TotalValue":70052.0,"DMCAP":29.64,"del_vol":1942.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":30.85,"Daylow":25.3,"DayOpen":30.2,"Dayclose":26.9,"TotalVolume":21521.0,"TotalValue":570507.0,"DMCAP":29.04,"del_vol":11468.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":33.0,"Daylow":29.0,"DayOpen":33.0,"Dayclose":30.2,"TotalVolume":3240.0,"TotalValue":100212.0,"DMCAP":32.61,"del_vol":2609.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":33.8,"Daylow":30.1,"DayOpen":30.1,"Dayclose":31.9,"TotalVolume":1686.0,"TotalValue":54074.0,"DMCAP":34.44,"del_vol":1224.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":32.5,"Daylow":30.05,"DayOpen":30.05,"Dayclose":31.45,"TotalVolume":2672.0,"TotalValue":83355.0,"DMCAP":33.96,"del_vol":1886.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":32.35,"Daylow":29.3,"DayOpen":32.35,"Dayclose":31.2,"TotalVolume":3984.0,"TotalValue":121260.0,"DMCAP":33.69,"del_vol":2965.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":33.3,"Daylow":28.25,"DayOpen":33.3,"Dayclose":28.7,"TotalVolume":7406.0,"TotalValue":225825.0,"DMCAP":30.99,"del_vol":3715.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":37.7,"Daylow":29.9,"DayOpen":37.7,"Dayclose":30.25,"TotalVolume":14514.0,"TotalValue":479649.0,"DMCAP":32.66,"del_vol":6812.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":34.4,"Daylow":30.0,"DayOpen":34.4,"Dayclose":32.8,"TotalVolume":14701.0,"TotalValue":488798.0,"DMCAP":35.41,"del_vol":9444.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":29.3,"Daylow":25.9,"DayOpen":27.05,"Dayclose":29.2,"TotalVolume":18748.0,"TotalValue":523318.0,"DMCAP":31.53,"del_vol":14366.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":28.0,"Daylow":23.6,"DayOpen":24.65,"Dayclose":24.45,"TotalVolume":4087.0,"TotalValue":99854.0,"DMCAP":26.4,"del_vol":2416.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":26.45,"Daylow":24.25,"DayOpen":25.75,"Dayclose":24.65,"TotalVolume":1421.0,"TotalValue":36176.0,"DMCAP":26.61,"del_vol":1384.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":27.1,"Daylow":24.7,"DayOpen":27.1,"Dayclose":25.75,"TotalVolume":3217.0,"TotalValue":84938.0,"DMCAP":27.8,"del_vol":2834.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":27.75,"Daylow":25.95,"DayOpen":26.0,"Dayclose":26.0,"TotalVolume":3620.0,"TotalValue":97010.0,"DMCAP":28.07,"del_vol":2835.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":31.9,"Daylow":24.85,"DayOpen":28.65,"Dayclose":26.05,"TotalVolume":24598.0,"TotalValue":675706.0,"DMCAP":28.13,"del_vol":22180.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":31.2,"Daylow":28.05,"DayOpen":30.05,"Dayclose":29.2,"TotalVolume":2575.0,"TotalValue":76412.0,"DMCAP":31.53,"del_vol":1644.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":32.9,"Daylow":29.95,"DayOpen":30.0,"Dayclose":30.1,"TotalVolume":1334.0,"TotalValue":40550.0,"DMCAP":32.5,"del_vol":918.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":31.65,"Daylow":29.8,"DayOpen":31.6,"Dayclose":30.95,"TotalVolume":3161.0,"TotalValue":95612.0,"DMCAP":33.42,"del_vol":2281.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":30.5,"Daylow":27.0,"DayOpen":29.3,"Dayclose":30.4,"TotalVolume":7753.0,"TotalValue":227757.0,"DMCAP":32.82,"del_vol":5061.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":30.7,"Daylow":27.05,"DayOpen":28.8,"Dayclose":28.95,"TotalVolume":3528.0,"TotalValue":101857.0,"DMCAP":31.26,"del_vol":2360.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":30.95,"Daylow":27.55,"DayOpen":30.95,"Dayclose":28.05,"TotalVolume":4265.0,"TotalValue":124891.0,"DMCAP":30.28,"del_vol":2911.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":29.0,"Daylow":26.55,"DayOpen":26.55,"Dayclose":29.0,"TotalVolume":2069.0,"TotalValue":57685.0,"DMCAP":31.31,"del_vol":1583.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":29.9,"Daylow":26.1,"DayOpen":26.1,"Dayclose":29.35,"TotalVolume":2673.0,"TotalValue":76699.0,"DMCAP":31.69,"del_vol":1360.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":29.9,"Daylow":26.9,"DayOpen":27.7,"Dayclose":27.9,"TotalVolume":2137.0,"TotalValue":59772.0,"DMCAP":30.12,"del_vol":2067.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":29.7,"Daylow":26.8,"DayOpen":29.7,"Dayclose":28.25,"TotalVolume":2805.0,"TotalValue":77248.0,"DMCAP":30.5,"del_vol":1766.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":30.7,"Daylow":25.85,"DayOpen":30.7,"Dayclose":28.5,"TotalVolume":1591.0,"TotalValue":45663.0,"DMCAP":30.77,"del_vol":1103.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":32.1,"Daylow":28.1,"DayOpen":32.1,"Dayclose":28.4,"TotalVolume":6842.0,"TotalValue":199172.0,"DMCAP":30.66,"del_vol":4927.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":33.0,"Daylow":29.2,"DayOpen":30.2,"Dayclose":30.0,"TotalVolume":2487.0,"TotalValue":74963.0,"DMCAP":32.39,"del_vol":1401.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":31.4,"Daylow":28.2,"DayOpen":31.4,"Dayclose":30.8,"TotalVolume":3992.0,"TotalValue":122154.0,"DMCAP":33.25,"del_vol":2768.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":30.0,"Daylow":25.3,"DayOpen":25.3,"Dayclose":28.8,"TotalVolume":9891.0,"TotalValue":287123.0,"DMCAP":31.09,"del_vol":7277.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":29.95,"Daylow":26.2,"DayOpen":29.95,"Dayclose":27.3,"TotalVolume":2701.0,"TotalValue":73378.0,"DMCAP":29.47,"del_vol":1603.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":29.3,"Daylow":26.35,"DayOpen":29.25,"Dayclose":28.0,"TotalVolume":3556.0,"TotalValue":99968.0,"DMCAP":30.23,"del_vol":1982.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":29.95,"Daylow":25.85,"DayOpen":25.85,"Dayclose":27.35,"TotalVolume":1262.0,"TotalValue":35672.0,"DMCAP":29.53,"del_vol":875.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":30.7,"Daylow":25.9,"DayOpen":25.9,"Dayclose":28.1,"TotalVolume":4655.0,"TotalValue":133074.0,"DMCAP":30.34,"del_vol":3865.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":32.25,"Daylow":28.05,"DayOpen":32.25,"Dayclose":28.35,"TotalVolume":4158.0,"TotalValue":124664.0,"DMCAP":30.61,"del_vol":2922.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":34.95,"Daylow":30.1,"DayOpen":33.9,"Dayclose":31.15,"TotalVolume":4623.0,"TotalValue":149848.0,"DMCAP":33.63,"del_vol":3607.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":34.6,"Daylow":31.15,"DayOpen":31.55,"Dayclose":32.35,"TotalVolume":1635.0,"TotalValue":54775.0,"DMCAP":34.93,"del_vol":1116.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":35.0,"Daylow":31.05,"DayOpen":35.0,"Dayclose":32.8,"TotalVolume":2744.0,"TotalValue":89498.0,"DMCAP":35.41,"del_vol":1806.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":33.85,"Daylow":30.1,"DayOpen":33.85,"Dayclose":32.75,"TotalVolume":4236.0,"TotalValue":136876.0,"DMCAP":35.36,"del_vol":2244.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":34.25,"Daylow":31.15,"DayOpen":33.75,"Dayclose":31.65,"TotalVolume":2916.0,"TotalValue":96571.0,"DMCAP":34.17,"del_vol":1419.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":35.0,"Daylow":31.05,"DayOpen":35.0,"Dayclose":31.15,"TotalVolume":2231.0,"TotalValue":73566.0,"DMCAP":33.63,"del_vol":866.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":36.5,"Daylow":30.75,"DayOpen":34.1,"Dayclose":32.65,"TotalVolume":4255.0,"TotalValue":142139.0,"DMCAP":35.25,"del_vol":1940.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":35.0,"Daylow":32.15,"DayOpen":32.15,"Dayclose":33.4,"TotalVolume":1233.0,"TotalValue":41108.0,"DMCAP":36.06,"del_vol":666.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":36.8,"Daylow":32.55,"DayOpen":36.8,"Dayclose":35.2,"TotalVolume":2471.0,"TotalValue":86269.0,"DMCAP":38.0,"del_vol":1816.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":37.2,"Daylow":32.65,"DayOpen":32.65,"Dayclose":33.75,"TotalVolume":2019.0,"TotalValue":70258.0,"DMCAP":36.44,"del_vol":1625.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":35.5,"Daylow":34.0,"DayOpen":34.0,"Dayclose":35.0,"TotalVolume":1632.0,"TotalValue":56669.0,"DMCAP":37.79,"del_vol":1357.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":36.9,"Daylow":33.8,"DayOpen":35.95,"Dayclose":35.1,"TotalVolume":3720.0,"TotalValue":132432.0,"DMCAP":37.9,"del_vol":2801.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":37.1,"Daylow":33.2,"DayOpen":35.4,"Dayclose":35.2,"TotalVolume":4538.0,"TotalValue":161385.0,"DMCAP":38.0,"del_vol":3230.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":37.0,"Daylow":35.2,"DayOpen":37.0,"Dayclose":35.6,"TotalVolume":3180.0,"TotalValue":114343.0,"DMCAP":38.44,"del_vol":2651.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":37.5,"Daylow":34.2,"DayOpen":37.5,"Dayclose":36.25,"TotalVolume":2206.0,"TotalValue":80024.0,"DMCAP":39.14,"del_vol":1401.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":37.9,"Daylow":34.7,"DayOpen":35.15,"Dayclose":35.6,"TotalVolume":6802.0,"TotalValue":246139.0,"DMCAP":38.44,"del_vol":2844.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":37.3,"Daylow":34.7,"DayOpen":37.25,"Dayclose":35.25,"TotalVolume":7169.0,"TotalValue":259118.0,"DMCAP":38.06,"del_vol":3468.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":37.6,"Daylow":34.05,"DayOpen":36.85,"Dayclose":37.3,"TotalVolume":10005.0,"TotalValue":368303.0,"DMCAP":40.27,"del_vol":8561.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":39.0,"Daylow":33.35,"DayOpen":39.0,"Dayclose":35.6,"TotalVolume":9731.0,"TotalValue":353751.0,"DMCAP":38.44,"del_vol":5480.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":39.7,"Daylow":33.15,"DayOpen":39.7,"Dayclose":36.4,"TotalVolume":10626.0,"TotalValue":385720.0,"DMCAP":39.3,"del_vol":6109.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":37.9,"Daylow":35.05,"DayOpen":36.65,"Dayclose":36.1,"TotalVolume":6890.0,"TotalValue":251875.0,"DMCAP":38.98,"del_vol":5623.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":39.45,"Daylow":32.35,"DayOpen":39.45,"Dayclose":35.75,"TotalVolume":31400.0,"TotalValue":1132056.0,"DMCAP":38.6,"del_vol":18163.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":35.9,"Daylow":35.9,"DayOpen":35.9,"Dayclose":35.9,"TotalVolume":1945.0,"TotalValue":69825.0,"DMCAP":38.76,"del_vol":1942.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":34.2,"Daylow":34.0,"DayOpen":34.2,"Dayclose":34.2,"TotalVolume":2071.0,"TotalValue":70670.0,"DMCAP":36.92,"del_vol":2053.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":32.6,"Daylow":29.85,"DayOpen":32.6,"Dayclose":32.6,"TotalVolume":2922.0,"TotalValue":93521.0,"DMCAP":35.2,"del_vol":2401.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":31.05,"Daylow":28.25,"DayOpen":29.0,"Dayclose":31.05,"TotalVolume":4886.0,"TotalValue":149086.0,"DMCAP":33.52,"del_vol":4166.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":30.85,"Daylow":28.15,"DayOpen":30.85,"Dayclose":29.6,"TotalVolume":2010.0,"TotalValue":59588.0,"DMCAP":31.96,"del_vol":1585.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":32.0,"Daylow":29.35,"DayOpen":30.85,"Dayclose":29.4,"TotalVolume":3285.0,"TotalValue":97784.0,"DMCAP":31.74,"del_vol":3204.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-29T00:00:00","DayHigh":32.6,"Daylow":30.05,"DayOpen":32.6,"Dayclose":30.85,"TotalVolume":2269.0,"TotalValue":71578.0,"DMCAP":33.31,"del_vol":1741.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":31.05,"Daylow":29.05,"DayOpen":29.05,"Dayclose":31.05,"TotalVolume":1860.0,"TotalValue":57670.0,"DMCAP":33.52,"del_vol":1830.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":32.0,"Daylow":29.5,"DayOpen":29.55,"Dayclose":29.6,"TotalVolume":4296.0,"TotalValue":129355.0,"DMCAP":31.96,"del_vol":3032.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":32.9,"Daylow":30.3,"DayOpen":30.35,"Dayclose":31.0,"TotalVolume":6573.0,"TotalValue":213515.0,"DMCAP":33.47,"del_vol":6289.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":32.95,"Daylow":30.0,"DayOpen":30.0,"Dayclose":31.7,"TotalVolume":2903.0,"TotalValue":91513.0,"DMCAP":34.23,"del_vol":1858.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":31.4,"Daylow":31.4,"DayOpen":31.4,"Dayclose":31.4,"TotalVolume":4350.0,"TotalValue":136590.0,"DMCAP":33.9,"del_vol":4350.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":36.25,"Daylow":33.05,"DayOpen":34.2,"Dayclose":33.05,"TotalVolume":3478.0,"TotalValue":115732.0,"DMCAP":35.68,"del_vol":3422.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":37.2,"Daylow":34.2,"DayOpen":35.25,"Dayclose":34.75,"TotalVolume":4811.0,"TotalValue":175585.0,"DMCAP":37.52,"del_vol":4036.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":37.6,"Daylow":34.65,"DayOpen":37.6,"Dayclose":35.45,"TotalVolume":11073.0,"TotalValue":413291.0,"DMCAP":38.27,"del_vol":9772.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":35.85,"Daylow":33.95,"DayOpen":33.95,"Dayclose":35.85,"TotalVolume":4751.0,"TotalValue":169284.0,"DMCAP":38.71,"del_vol":4649.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":34.15,"Daylow":33.25,"DayOpen":34.0,"Dayclose":34.15,"TotalVolume":4590.0,"TotalValue":156365.0,"DMCAP":36.87,"del_vol":4472.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":32.55,"Daylow":29.65,"DayOpen":29.65,"Dayclose":32.55,"TotalVolume":4844.0,"TotalValue":157349.0,"DMCAP":35.14,"del_vol":4842.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":31.0,"Daylow":28.3,"DayOpen":29.0,"Dayclose":31.0,"TotalVolume":2287.0,"TotalValue":69791.0,"DMCAP":33.47,"del_vol":1998.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":29.85,"Daylow":27.25,"DayOpen":27.25,"Dayclose":29.65,"TotalVolume":1056.0,"TotalValue":30663.0,"DMCAP":32.01,"del_vol":805.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-08T00:00:00","DayHigh":31.35,"Daylow":28.45,"DayOpen":31.0,"Dayclose":28.45,"TotalVolume":3433.0,"TotalValue":101943.0,"DMCAP":30.72,"del_vol":2819.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-07T00:00:00","DayHigh":32.5,"Daylow":29.45,"DayOpen":31.65,"Dayclose":29.9,"TotalVolume":1853.0,"TotalValue":55404.0,"DMCAP":32.28,"del_vol":1595.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":31.0,"Daylow":28.5,"DayOpen":29.95,"Dayclose":31.0,"TotalVolume":1409.0,"TotalValue":41933.0,"DMCAP":33.47,"del_vol":1206.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":31.4,"Daylow":29.9,"DayOpen":29.9,"Dayclose":29.95,"TotalVolume":1635.0,"TotalValue":49552.0,"DMCAP":32.34,"del_vol":1582.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-03-02T00:00:00","DayHigh":32.35,"Daylow":29.8,"DayOpen":32.35,"Dayclose":30.1,"TotalVolume":1247.0,"TotalValue":38865.0,"DMCAP":32.5,"del_vol":869.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-28T00:00:00","DayHigh":31.4,"Daylow":28.75,"DayOpen":28.9,"Dayclose":31.2,"TotalVolume":3173.0,"TotalValue":93958.0,"DMCAP":33.69,"del_vol":2851.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-25T00:00:00","DayHigh":33.0,"Daylow":29.9,"DayOpen":29.9,"Dayclose":30.25,"TotalVolume":6912.0,"TotalValue":211949.0,"DMCAP":32.66,"del_vol":6706.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":31.45,"Daylow":31.45,"DayOpen":31.45,"Dayclose":31.45,"TotalVolume":1838.0,"TotalValue":57805.0,"DMCAP":33.96,"del_vol":1838.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-23T00:00:00","DayHigh":33.4,"Daylow":30.3,"DayOpen":33.4,"Dayclose":33.1,"TotalVolume":5109.0,"TotalValue":161128.0,"DMCAP":35.74,"del_vol":2764.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-22T00:00:00","DayHigh":32.7,"Daylow":31.4,"DayOpen":31.5,"Dayclose":31.85,"TotalVolume":2273.0,"TotalValue":71533.0,"DMCAP":34.39,"del_vol":2163.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-21T00:00:00","DayHigh":35.95,"Daylow":33.05,"DayOpen":33.15,"Dayclose":33.05,"TotalVolume":3415.0,"TotalValue":114229.0,"DMCAP":35.68,"del_vol":3052.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-18T00:00:00","DayHigh":37.7,"Daylow":34.75,"DayOpen":37.7,"Dayclose":34.75,"TotalVolume":2770.0,"TotalValue":97971.0,"DMCAP":37.52,"del_vol":2264.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-17T00:00:00","DayHigh":37.3,"Daylow":33.85,"DayOpen":37.3,"Dayclose":36.55,"TotalVolume":16590.0,"TotalValue":609616.0,"DMCAP":39.46,"del_vol":11624.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":35.55,"Daylow":35.55,"DayOpen":35.55,"Dayclose":35.55,"TotalVolume":2076.0,"TotalValue":73801.0,"DMCAP":38.38,"del_vol":2076.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-15T00:00:00","DayHigh":33.9,"Daylow":33.9,"DayOpen":33.9,"Dayclose":33.9,"TotalVolume":2715.0,"TotalValue":92038.0,"DMCAP":36.6,"del_vol":2699.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-14T00:00:00","DayHigh":35.15,"Daylow":32.25,"DayOpen":32.3,"Dayclose":32.3,"TotalVolume":2904.0,"TotalValue":94481.0,"DMCAP":34.87,"del_vol":2614.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":33.9,"Daylow":33.25,"DayOpen":33.25,"Dayclose":33.9,"TotalVolume":6141.0,"TotalValue":207171.0,"DMCAP":36.6,"del_vol":5387.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":35.4,"Daylow":32.3,"DayOpen":35.4,"Dayclose":32.3,"TotalVolume":2990.0,"TotalValue":97590.0,"DMCAP":34.87,"del_vol":2578.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":35.7,"Daylow":32.85,"DayOpen":35.7,"Dayclose":34.0,"TotalVolume":4606.0,"TotalValue":154412.0,"DMCAP":36.71,"del_vol":3623.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-08T00:00:00","DayHigh":37.5,"Daylow":34.4,"DayOpen":36.0,"Dayclose":34.55,"TotalVolume":4236.0,"TotalValue":147393.0,"DMCAP":37.3,"del_vol":3687.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-07T00:00:00","DayHigh":37.65,"Daylow":34.15,"DayOpen":37.65,"Dayclose":36.2,"TotalVolume":15489.0,"TotalValue":552178.0,"DMCAP":39.08,"del_vol":11691.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":39.6,"Daylow":35.9,"DayOpen":35.9,"Dayclose":35.9,"TotalVolume":13523.0,"TotalValue":494258.0,"DMCAP":38.76,"del_vol":10842.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":37.75,"Daylow":37.75,"DayOpen":37.75,"Dayclose":37.75,"TotalVolume":3403.0,"TotalValue":128463.0,"DMCAP":40.76,"del_vol":3403.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":39.7,"Daylow":39.7,"DayOpen":39.7,"Dayclose":39.7,"TotalVolume":1569.0,"TotalValue":62289.0,"DMCAP":42.86,"del_vol":1569.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":46.05,"Daylow":41.75,"DayOpen":46.05,"Dayclose":41.75,"TotalVolume":8665.0,"TotalValue":384948.0,"DMCAP":45.08,"del_vol":6909.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-31T00:00:00","DayHigh":43.9,"Daylow":43.9,"DayOpen":43.9,"Dayclose":43.9,"TotalVolume":2039.0,"TotalValue":89512.0,"DMCAP":47.4,"del_vol":2039.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-28T00:00:00","DayHigh":41.85,"Daylow":41.85,"DayOpen":41.85,"Dayclose":41.85,"TotalVolume":3901.0,"TotalValue":163256.0,"DMCAP":45.18,"del_vol":3901.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-27T00:00:00","DayHigh":39.9,"Daylow":39.9,"DayOpen":39.9,"Dayclose":39.9,"TotalVolume":1429.0,"TotalValue":57017.0,"DMCAP":43.08,"del_vol":1429.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-25T00:00:00","DayHigh":38.0,"Daylow":34.4,"DayOpen":34.4,"Dayclose":38.0,"TotalVolume":8295.0,"TotalValue":291637.0,"DMCAP":41.03,"del_vol":7865.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":36.5,"Daylow":36.2,"DayOpen":36.5,"Dayclose":36.2,"TotalVolume":3098.0,"TotalValue":112983.0,"DMCAP":39.08,"del_vol":2815.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-21T00:00:00","DayHigh":42.1,"Daylow":38.1,"DayOpen":38.1,"Dayclose":38.1,"TotalVolume":18108.0,"TotalValue":698384.0,"DMCAP":41.13,"del_vol":15986.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":40.1,"Daylow":40.1,"DayOpen":40.1,"Dayclose":40.1,"TotalVolume":1305.0,"TotalValue":52330.0,"DMCAP":43.29,"del_vol":1305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":42.2,"Daylow":42.2,"DayOpen":42.2,"Dayclose":42.2,"TotalVolume":1621.0,"TotalValue":68406.0,"DMCAP":45.56,"del_vol":1621.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":44.4,"Daylow":44.4,"DayOpen":44.4,"Dayclose":44.4,"TotalVolume":1280.0,"TotalValue":56832.0,"DMCAP":47.94,"del_vol":1280.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":46.7,"Daylow":46.7,"DayOpen":46.7,"Dayclose":46.7,"TotalVolume":5228.0,"TotalValue":244147.0,"DMCAP":50.42,"del_vol":5228.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":49.15,"Daylow":49.15,"DayOpen":49.15,"Dayclose":49.15,"TotalVolume":968.0,"TotalValue":47577.0,"DMCAP":53.07,"del_vol":968.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":57.1,"Daylow":51.7,"DayOpen":57.1,"Dayclose":51.7,"TotalVolume":17333.0,"TotalValue":955489.0,"DMCAP":55.82,"del_vol":14745.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":54.4,"Daylow":52.4,"DayOpen":54.4,"Dayclose":54.4,"TotalVolume":21816.0,"TotalValue":1184418.0,"DMCAP":58.73,"del_vol":19352.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":51.85,"Daylow":47.5,"DayOpen":51.85,"Dayclose":51.85,"TotalVolume":22881.0,"TotalValue":1178812.0,"DMCAP":55.98,"del_vol":20230.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":49.4,"Daylow":49.0,"DayOpen":49.4,"Dayclose":49.4,"TotalVolume":15362.0,"TotalValue":758460.0,"DMCAP":53.34,"del_vol":14183.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":47.05,"Daylow":47.05,"DayOpen":47.05,"Dayclose":47.05,"TotalVolume":1700.0,"TotalValue":79985.0,"DMCAP":50.8,"del_vol":1700.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":44.85,"Daylow":43.65,"DayOpen":44.2,"Dayclose":44.85,"TotalVolume":4625.0,"TotalValue":206531.0,"DMCAP":48.42,"del_vol":4625.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":42.75,"Daylow":41.45,"DayOpen":42.75,"Dayclose":42.75,"TotalVolume":7895.0,"TotalValue":336333.0,"DMCAP":46.16,"del_vol":7895.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":40.75,"Daylow":38.85,"DayOpen":40.75,"Dayclose":40.75,"TotalVolume":14750.0,"TotalValue":599590.0,"DMCAP":44.0,"del_vol":14646.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":38.85,"Daylow":38.85,"DayOpen":38.85,"Dayclose":38.85,"TotalVolume":2838.0,"TotalValue":110256.0,"DMCAP":41.94,"del_vol":2838.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":37.0,"Daylow":37.0,"DayOpen":37.0,"Dayclose":37.0,"TotalVolume":2375.0,"TotalValue":87875.0,"DMCAP":39.95,"del_vol":2375.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":35.25,"Daylow":32.1,"DayOpen":34.3,"Dayclose":35.25,"TotalVolume":7227.0,"TotalValue":250957.0,"DMCAP":38.06,"del_vol":5526.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":33.7,"Daylow":30.5,"DayOpen":33.7,"Dayclose":33.6,"TotalVolume":16915.0,"TotalValue":558109.0,"DMCAP":36.28,"del_vol":11140.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":32.1,"Daylow":31.75,"DayOpen":32.1,"Dayclose":32.1,"TotalVolume":3076.0,"TotalValue":98448.0,"DMCAP":34.66,"del_vol":3076.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":31.9,"Daylow":28.95,"DayOpen":30.7,"Dayclose":30.6,"TotalVolume":9432.0,"TotalValue":283071.0,"DMCAP":33.04,"del_vol":7458.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":32.25,"Daylow":29.25,"DayOpen":32.0,"Dayclose":30.45,"TotalVolume":17381.0,"TotalValue":532456.0,"DMCAP":32.88,"del_vol":13659.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":30.75,"Daylow":28.65,"DayOpen":30.7,"Dayclose":30.75,"TotalVolume":4113.0,"TotalValue":124883.0,"DMCAP":33.2,"del_vol":2924.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":29.3,"Daylow":26.6,"DayOpen":26.8,"Dayclose":29.3,"TotalVolume":12855.0,"TotalValue":366133.0,"DMCAP":31.63,"del_vol":10934.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":27.95,"Daylow":27.95,"DayOpen":27.95,"Dayclose":27.95,"TotalVolume":1305.0,"TotalValue":36474.0,"DMCAP":30.18,"del_vol":1305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":31.95,"Daylow":29.4,"DayOpen":31.95,"Dayclose":29.4,"TotalVolume":9779.0,"TotalValue":300253.0,"DMCAP":31.74,"del_vol":9371.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":30.9,"Daylow":30.9,"DayOpen":30.9,"Dayclose":30.9,"TotalVolume":4456.0,"TotalValue":137690.0,"DMCAP":33.36,"del_vol":4456.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":29.45,"Daylow":29.45,"DayOpen":29.45,"Dayclose":29.45,"TotalVolume":2159.0,"TotalValue":63582.0,"DMCAP":31.8,"del_vol":2159.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":28.05,"Daylow":28.05,"DayOpen":28.05,"Dayclose":28.05,"TotalVolume":1604.0,"TotalValue":44992.0,"DMCAP":30.28,"del_vol":1604.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":26.75,"Daylow":26.75,"DayOpen":26.75,"Dayclose":26.75,"TotalVolume":2305.0,"TotalValue":61658.0,"DMCAP":28.88,"del_vol":2305.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":25.5,"Daylow":23.1,"DayOpen":23.1,"Dayclose":25.5,"TotalVolume":8555.0,"TotalValue":206206.0,"DMCAP":27.53,"del_vol":8443.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":24.3,"Daylow":24.3,"DayOpen":24.3,"Dayclose":24.3,"TotalVolume":2495.0,"TotalValue":60628.0,"DMCAP":26.24,"del_vol":2495.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":25.55,"Daylow":25.55,"DayOpen":25.55,"Dayclose":25.55,"TotalVolume":5602.0,"TotalValue":143131.0,"DMCAP":27.59,"del_vol":5602.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":26.85,"Daylow":26.85,"DayOpen":26.85,"Dayclose":26.85,"TotalVolume":13106.0,"TotalValue":351896.0,"DMCAP":28.99,"del_vol":13106.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":28.25,"Daylow":28.25,"DayOpen":28.25,"Dayclose":28.25,"TotalVolume":3525.0,"TotalValue":99581.0,"DMCAP":30.5,"del_vol":3525.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":32.8,"Daylow":29.7,"DayOpen":32.8,"Dayclose":29.7,"TotalVolume":13778.0,"TotalValue":428970.0,"DMCAP":32.07,"del_vol":11377.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":31.25,"Daylow":31.25,"DayOpen":31.25,"Dayclose":31.25,"TotalVolume":1623.0,"TotalValue":50718.0,"DMCAP":33.74,"del_vol":1623.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":29.8,"Daylow":29.8,"DayOpen":29.8,"Dayclose":29.8,"TotalVolume":2932.0,"TotalValue":87373.0,"DMCAP":32.17,"del_vol":2932.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":28.4,"Daylow":28.4,"DayOpen":28.4,"Dayclose":28.4,"TotalVolume":3144.0,"TotalValue":89289.0,"DMCAP":30.66,"del_vol":3144.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":27.05,"Daylow":27.05,"DayOpen":27.05,"Dayclose":27.05,"TotalVolume":2535.0,"TotalValue":68571.0,"DMCAP":29.2,"del_vol":2535.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":25.8,"Daylow":25.8,"DayOpen":25.8,"Dayclose":25.8,"TotalVolume":1482.0,"TotalValue":38235.0,"DMCAP":27.86,"del_vol":1482.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":24.6,"Daylow":24.6,"DayOpen":24.6,"Dayclose":24.6,"TotalVolume":1776.0,"TotalValue":43689.0,"DMCAP":26.56,"del_vol":1776.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":23.45,"Daylow":23.45,"DayOpen":23.45,"Dayclose":23.45,"TotalVolume":599.0,"TotalValue":14046.0,"DMCAP":25.32,"del_vol":599.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":22.35,"Daylow":22.35,"DayOpen":22.35,"Dayclose":22.35,"TotalVolume":2219.0,"TotalValue":49594.0,"DMCAP":24.13,"del_vol":2219.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":21.3,"Daylow":21.3,"DayOpen":21.3,"Dayclose":21.3,"TotalVolume":1015.0,"TotalValue":21619.0,"DMCAP":23.0,"del_vol":1015.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":20.3,"Daylow":20.3,"DayOpen":20.3,"Dayclose":20.3,"TotalVolume":2806.0,"TotalValue":56961.0,"DMCAP":21.92,"del_vol":2806.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":19.35,"Daylow":19.35,"DayOpen":19.35,"Dayclose":19.35,"TotalVolume":2896.0,"TotalValue":56037.0,"DMCAP":20.89,"del_vol":2896.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":18.45,"Daylow":18.45,"DayOpen":18.45,"Dayclose":18.45,"TotalVolume":4625.0,"TotalValue":85331.0,"DMCAP":19.92,"del_vol":4625.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":17.6,"Daylow":17.6,"DayOpen":17.6,"Dayclose":17.6,"TotalVolume":26965.0,"TotalValue":474584.0,"DMCAP":19.0,"del_vol":15956.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":16.8,"Daylow":16.8,"DayOpen":16.8,"Dayclose":16.8,"TotalVolume":3417.0,"TotalValue":57405.0,"DMCAP":18.14,"del_vol":3417.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":16.0,"Daylow":15.25,"DayOpen":16.0,"Dayclose":16.0,"TotalVolume":8455.0,"TotalValue":134425.0,"DMCAP":17.27,"del_vol":7240.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":15.25,"Daylow":13.85,"DayOpen":13.85,"Dayclose":15.25,"TotalVolume":4005.0,"TotalValue":59615.0,"DMCAP":16.46,"del_vol":3904.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":14.55,"Daylow":13.25,"DayOpen":13.25,"Dayclose":14.55,"TotalVolume":11896.0,"TotalValue":164445.0,"DMCAP":15.71,"del_vol":8736.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":13.9,"Daylow":13.9,"DayOpen":13.9,"Dayclose":13.9,"TotalVolume":1835.0,"TotalValue":25506.0,"DMCAP":15.01,"del_vol":1835.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":14.6,"Daylow":14.6,"DayOpen":14.6,"Dayclose":14.6,"TotalVolume":4187.0,"TotalValue":61130.0,"DMCAP":15.76,"del_vol":4187.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":15.35,"Daylow":15.35,"DayOpen":15.35,"Dayclose":15.35,"TotalVolume":1031.0,"TotalValue":15825.0,"DMCAP":16.57,"del_vol":1028.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":17.85,"Daylow":16.15,"DayOpen":17.85,"Dayclose":16.15,"TotalVolume":15530.0,"TotalValue":267052.0,"DMCAP":17.44,"del_vol":14466.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":17.0,"Daylow":17.0,"DayOpen":17.0,"Dayclose":17.0,"TotalVolume":745.0,"TotalValue":12665.0,"DMCAP":18.35,"del_vol":745.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-11-01T00:00:00","DayHigh":16.2,"Daylow":16.2,"DayOpen":16.2,"Dayclose":16.2,"TotalVolume":696.0,"TotalValue":11275.0,"DMCAP":17.49,"del_vol":696.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":15.46,"Daylow":15.46,"DayOpen":15.46,"Dayclose":15.46,"TotalVolume":200.0,"TotalValue":3092.0,"DMCAP":16.69,"del_vol":200.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-28T00:00:00","DayHigh":14.73,"Daylow":14.73,"DayOpen":14.73,"Dayclose":14.73,"TotalVolume":4945.0,"TotalValue":72839.0,"DMCAP":15.9,"del_vol":4945.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":14.03,"Daylow":14.03,"DayOpen":14.03,"Dayclose":14.03,"TotalVolume":2396.0,"TotalValue":33615.0,"DMCAP":15.15,"del_vol":2396.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":13.37,"Daylow":13.37,"DayOpen":13.37,"Dayclose":13.37,"TotalVolume":2918.0,"TotalValue":39013.0,"DMCAP":14.44,"del_vol":2918.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":12.74,"Daylow":12.73,"DayOpen":12.74,"Dayclose":12.74,"TotalVolume":12378.0,"TotalValue":157685.0,"DMCAP":13.75,"del_vol":11376.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":12.14,"Daylow":12.14,"DayOpen":12.14,"Dayclose":12.14,"TotalVolume":7894.0,"TotalValue":95833.0,"DMCAP":13.11,"del_vol":7894.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":11.57,"Daylow":11.57,"DayOpen":11.57,"Dayclose":11.57,"TotalVolume":1485.0,"TotalValue":17181.0,"DMCAP":12.49,"del_vol":1485.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":11.02,"Daylow":11.02,"DayOpen":11.02,"Dayclose":11.02,"TotalVolume":605.0,"TotalValue":6667.0,"DMCAP":11.9,"del_vol":605.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":10.5,"Daylow":10.5,"DayOpen":10.5,"Dayclose":10.5,"TotalVolume":5538.0,"TotalValue":58149.0,"DMCAP":11.34,"del_vol":5538.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":10.0,"Daylow":10.0,"DayOpen":10.0,"Dayclose":10.0,"TotalVolume":1537.0,"TotalValue":15370.0,"DMCAP":10.8,"del_vol":1537.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":9.53,"Daylow":9.53,"DayOpen":9.53,"Dayclose":9.53,"TotalVolume":2579.0,"TotalValue":24577.0,"DMCAP":10.29,"del_vol":2579.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":9.08,"Daylow":8.85,"DayOpen":8.85,"Dayclose":9.08,"TotalVolume":2789.0,"TotalValue":25232.0,"DMCAP":9.8,"del_vol":2789.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":8.65,"Daylow":8.65,"DayOpen":8.65,"Dayclose":8.65,"TotalVolume":1641.0,"TotalValue":14194.0,"DMCAP":9.34,"del_vol":1641.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":8.24,"Daylow":8.24,"DayOpen":8.24,"Dayclose":8.24,"TotalVolume":596.0,"TotalValue":4911.0,"DMCAP":8.9,"del_vol":596.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":7.85,"Daylow":7.85,"DayOpen":7.85,"Dayclose":7.85,"TotalVolume":562.0,"TotalValue":4411.0,"DMCAP":8.48,"del_vol":562.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":8.26,"Daylow":7.48,"DayOpen":8.26,"Dayclose":7.48,"TotalVolume":4564.0,"TotalValue":35757.0,"DMCAP":8.08,"del_vol":4564.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":7.87,"Daylow":7.87,"DayOpen":7.87,"Dayclose":7.87,"TotalVolume":31.0,"TotalValue":243.0,"DMCAP":8.5,"del_vol":31.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":7.87,"Daylow":7.87,"DayOpen":7.87,"Dayclose":7.87,"TotalVolume":2.0,"TotalValue":15.0,"DMCAP":8.5,"del_vol":2.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":7.87,"Daylow":7.87,"DayOpen":7.87,"Dayclose":7.87,"TotalVolume":1085.0,"TotalValue":8538.0,"DMCAP":8.5,"del_vol":1085.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":7.5,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.5,"TotalVolume":1.0,"TotalValue":7.0,"DMCAP":8.1,"del_vol":1.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":7.5,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.5,"TotalVolume":2.0,"TotalValue":15.0,"DMCAP":8.1,"del_vol":2.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":7.5,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.5,"TotalVolume":352.0,"TotalValue":2640.0,"DMCAP":8.1,"del_vol":352.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":7.5,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.5,"TotalVolume":2006.0,"TotalValue":15045.0,"DMCAP":8.1,"del_vol":2006.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":7.5,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.5,"TotalVolume":13.0,"TotalValue":97.0,"DMCAP":8.1,"del_vol":13.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":7.63,"Daylow":7.5,"DayOpen":7.63,"Dayclose":7.5,"TotalVolume":637.0,"TotalValue":4858.0,"DMCAP":8.1,"del_vol":637.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-22T00:00:00","DayHigh":7.27,"Daylow":7.27,"DayOpen":7.27,"Dayclose":7.27,"TotalVolume":1.0,"TotalValue":7.0,"DMCAP":7.85,"del_vol":1.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":7.65,"Daylow":7.27,"DayOpen":7.65,"Dayclose":7.27,"TotalVolume":576.0,"TotalValue":4190.0,"DMCAP":7.85,"del_vol":576.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":7.65,"Daylow":7.65,"DayOpen":7.65,"Dayclose":7.65,"TotalVolume":140.0,"TotalValue":1071.0,"DMCAP":8.26,"del_vol":140.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":8.0,"Daylow":7.65,"DayOpen":8.0,"Dayclose":7.65,"TotalVolume":22.0,"TotalValue":175.0,"DMCAP":8.26,"del_vol":22.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":8.4,"Daylow":8.0,"DayOpen":8.4,"Dayclose":8.0,"TotalVolume":710.0,"TotalValue":5882.0,"DMCAP":8.64,"del_vol":710.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":8.41,"Daylow":8.0,"DayOpen":8.41,"Dayclose":8.0,"TotalVolume":403.0,"TotalValue":3224.0,"DMCAP":8.64,"del_vol":403.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":8.41,"Daylow":8.41,"DayOpen":8.41,"Dayclose":8.41,"TotalVolume":1.0,"TotalValue":8.0,"DMCAP":9.08,"del_vol":1.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":8.41,"Daylow":8.41,"DayOpen":8.41,"Dayclose":8.41,"TotalVolume":20.0,"TotalValue":168.0,"DMCAP":9.08,"del_vol":20.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":9.76,"Daylow":8.84,"DayOpen":9.76,"Dayclose":8.85,"TotalVolume":631.0,"TotalValue":5632.0,"DMCAP":9.55,"del_vol":631.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":9.3,"Daylow":8.85,"DayOpen":8.85,"Dayclose":9.3,"TotalVolume":208.0,"TotalValue":1841.0,"DMCAP":10.04,"del_vol":208.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-02T00:00:00","DayHigh":9.3,"Daylow":9.3,"DayOpen":9.3,"Dayclose":9.3,"TotalVolume":233.0,"TotalValue":2166.0,"DMCAP":10.04,"del_vol":233.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-09-01T00:00:00","DayHigh":9.3,"Daylow":9.3,"DayOpen":9.3,"Dayclose":9.3,"TotalVolume":1.0,"TotalValue":9.0,"DMCAP":10.04,"del_vol":1.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":9.76,"Daylow":9.3,"DayOpen":9.3,"Dayclose":9.3,"TotalVolume":205.0,"TotalValue":1906.0,"DMCAP":10.04,"del_vol":205.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":9.3,"Daylow":9.3,"DayOpen":9.3,"Dayclose":9.3,"TotalVolume":276.0,"TotalValue":2566.0,"DMCAP":10.04,"del_vol":276.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":9.72,"Daylow":9.26,"DayOpen":9.72,"Dayclose":9.26,"TotalVolume":522.0,"TotalValue":5027.0,"DMCAP":10.0,"del_vol":522.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":9.26,"Daylow":9.26,"DayOpen":9.26,"Dayclose":9.26,"TotalVolume":94.0,"TotalValue":870.0,"DMCAP":10.0,"del_vol":94.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":8.82,"Daylow":8.82,"DayOpen":8.82,"Dayclose":8.82,"TotalVolume":106.0,"TotalValue":934.0,"DMCAP":9.52,"del_vol":106.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":8.4,"Daylow":8.0,"DayOpen":8.0,"Dayclose":8.4,"TotalVolume":110.0,"TotalValue":884.0,"DMCAP":9.07,"del_vol":110.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":8.0,"Daylow":8.0,"DayOpen":8.0,"Dayclose":8.0,"TotalVolume":1868.0,"TotalValue":14944.0,"DMCAP":8.64,"del_vol":1868.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":8.23,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.23,"TotalVolume":1.0,"TotalValue":8.0,"DMCAP":8.89,"del_vol":1.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-18T00:00:00","DayHigh":8.23,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.23,"TotalVolume":300.0,"TotalValue":2469.0,"DMCAP":8.89,"del_vol":300.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-17T00:00:00","DayHigh":8.23,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.23,"TotalVolume":101.0,"TotalValue":831.0,"DMCAP":8.89,"del_vol":101.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-16T00:00:00","DayHigh":8.23,"Daylow":8.23,"DayOpen":8.23,"Dayclose":8.23,"TotalVolume":5071.0,"TotalValue":41734.0,"DMCAP":8.89,"del_vol":5071.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-13T00:00:00","DayHigh":7.84,"Daylow":7.84,"DayOpen":7.84,"Dayclose":7.84,"TotalVolume":104.0,"TotalValue":815.0,"DMCAP":8.46,"del_vol":104.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-12T00:00:00","DayHigh":8.25,"Daylow":8.25,"DayOpen":8.25,"Dayclose":8.25,"TotalVolume":5.0,"TotalValue":41.0,"DMCAP":8.91,"del_vol":5.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":8.25,"Daylow":8.25,"DayOpen":8.25,"Dayclose":8.25,"TotalVolume":300.0,"TotalValue":2475.0,"DMCAP":8.91,"del_vol":300.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":8.25,"Daylow":8.25,"DayOpen":8.25,"Dayclose":8.25,"TotalVolume":503.0,"TotalValue":4149.0,"DMCAP":8.91,"del_vol":503.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":8.8,"Daylow":8.5,"DayOpen":8.8,"Dayclose":8.5,"TotalVolume":300.0,"TotalValue":2580.0,"DMCAP":9.18,"del_vol":300.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-06T00:00:00","DayHigh":8.82,"Daylow":8.8,"DayOpen":8.8,"Dayclose":8.82,"TotalVolume":498.0,"TotalValue":4388.0,"DMCAP":9.52,"del_vol":498.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":9.12,"Daylow":9.12,"DayOpen":9.12,"Dayclose":9.12,"TotalVolume":2.0,"TotalValue":18.0,"DMCAP":9.85,"del_vol":2.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":9.24,"Daylow":9.12,"DayOpen":9.24,"Dayclose":9.12,"TotalVolume":1150.0,"TotalValue":10491.0,"DMCAP":9.85,"del_vol":1150.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":9.6,"Daylow":9.6,"DayOpen":9.6,"Dayclose":9.6,"TotalVolume":5.0,"TotalValue":48.0,"DMCAP":10.36,"del_vol":5.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":10.08,"Daylow":9.6,"DayOpen":9.6,"Dayclose":9.6,"TotalVolume":1477.0,"TotalValue":14582.0,"DMCAP":10.36,"del_vol":1477.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":9.6,"Daylow":9.57,"DayOpen":9.57,"Dayclose":9.6,"TotalVolume":1486.0,"TotalValue":14261.0,"DMCAP":10.36,"del_vol":1486.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-29T00:00:00","DayHigh":9.57,"Daylow":9.57,"DayOpen":9.57,"Dayclose":9.57,"TotalVolume":50.0,"TotalValue":478.0,"DMCAP":10.33,"del_vol":50.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-28T00:00:00","DayHigh":9.57,"Daylow":9.57,"DayOpen":9.57,"Dayclose":9.57,"TotalVolume":477.0,"TotalValue":4564.0,"DMCAP":10.33,"del_vol":477.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-27T00:00:00","DayHigh":9.58,"Daylow":9.13,"DayOpen":9.58,"Dayclose":9.57,"TotalVolume":947.0,"TotalValue":8937.0,"DMCAP":10.33,"del_vol":947.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":9.13,"Daylow":8.27,"DayOpen":8.27,"Dayclose":9.13,"TotalVolume":1698.0,"TotalValue":15332.0,"DMCAP":9.86,"del_vol":1698.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":9.15,"Daylow":8.7,"DayOpen":9.15,"Dayclose":8.7,"TotalVolume":180.0,"TotalValue":1625.0,"DMCAP":9.39,"del_vol":180.0},{"CO_CODE":996.0,"companyname":"Addi Industries Ltd","Tradedate":"2021-07-22T00:00:00","DayHigh":9.49,"Daylow":9.15,"DayOpen":9.49,"Dayclose":9.15,"TotalVolume":156.0,"TotalValue":1461.0,"DMCAP":9.88,"del_vol":156.0}]