[{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-16T00:00:00","DayHigh":5.7,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":17.0,"TotalValue":96.0,"DMCAP":1.57,"del_vol":17.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-14T00:00:00","DayHigh":5.7,"Daylow":5.42,"DayOpen":5.53,"Dayclose":5.53,"TotalVolume":2220.0,"TotalValue":12273.0,"DMCAP":1.52,"del_vol":2220.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-13T00:00:00","DayHigh":5.7,"Daylow":5.42,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":4747.0,"TotalValue":26800.0,"DMCAP":1.57,"del_vol":4747.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-10T00:00:00","DayHigh":5.9,"Daylow":5.61,"DayOpen":5.9,"Dayclose":5.7,"TotalVolume":2845.0,"TotalValue":16251.0,"DMCAP":1.57,"del_vol":2845.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-09T00:00:00","DayHigh":5.9,"Daylow":5.78,"DayOpen":5.88,"Dayclose":5.9,"TotalVolume":332.0,"TotalValue":1951.0,"DMCAP":1.62,"del_vol":332.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-08T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":80.0,"TotalValue":480.0,"DMCAP":1.65,"del_vol":80.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-07T00:00:00","DayHigh":6.1,"Daylow":6.0,"DayOpen":6.1,"Dayclose":6.0,"TotalVolume":436.0,"TotalValue":2626.0,"DMCAP":1.65,"del_vol":436.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-06T00:00:00","DayHigh":6.18,"Daylow":6.1,"DayOpen":6.12,"Dayclose":6.1,"TotalVolume":747.0,"TotalValue":4596.0,"DMCAP":1.68,"del_vol":747.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-03T00:00:00","DayHigh":6.12,"Daylow":5.7,"DayOpen":6.12,"Dayclose":6.0,"TotalVolume":1260.0,"TotalValue":7490.0,"DMCAP":1.65,"del_vol":1260.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-02T00:00:00","DayHigh":6.03,"Daylow":5.64,"DayOpen":5.64,"Dayclose":6.0,"TotalVolume":1454.0,"TotalValue":8747.0,"DMCAP":1.65,"del_vol":1454.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-07-01T00:00:00","DayHigh":5.79,"Daylow":5.75,"DayOpen":5.79,"Dayclose":5.75,"TotalVolume":749.0,"TotalValue":4321.0,"DMCAP":1.58,"del_vol":749.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-30T00:00:00","DayHigh":5.6,"Daylow":5.52,"DayOpen":5.52,"Dayclose":5.52,"TotalVolume":168.0,"TotalValue":927.0,"DMCAP":1.52,"del_vol":168.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-29T00:00:00","DayHigh":5.93,"Daylow":5.52,"DayOpen":5.81,"Dayclose":5.52,"TotalVolume":2804.0,"TotalValue":16115.0,"DMCAP":1.52,"del_vol":2804.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-25T00:00:00","DayHigh":5.81,"Daylow":5.51,"DayOpen":5.51,"Dayclose":5.81,"TotalVolume":231.0,"TotalValue":1327.0,"DMCAP":1.6,"del_vol":231.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-24T00:00:00","DayHigh":5.8,"Daylow":5.71,"DayOpen":5.71,"Dayclose":5.8,"TotalVolume":140.0,"TotalValue":809.0,"DMCAP":1.6,"del_vol":140.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-23T00:00:00","DayHigh":6.01,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.01,"TotalVolume":64.0,"TotalValue":384.0,"DMCAP":1.65,"del_vol":64.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-22T00:00:00","DayHigh":6.3,"Daylow":6.0,"DayOpen":6.12,"Dayclose":6.0,"TotalVolume":155.0,"TotalValue":954.0,"DMCAP":1.65,"del_vol":155.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-19T00:00:00","DayHigh":6.61,"Daylow":6.0,"DayOpen":6.3,"Dayclose":6.0,"TotalVolume":2792.0,"TotalValue":17305.0,"DMCAP":1.65,"del_vol":2792.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-18T00:00:00","DayHigh":6.3,"Daylow":5.93,"DayOpen":5.93,"Dayclose":6.3,"TotalVolume":767.0,"TotalValue":4561.0,"DMCAP":1.73,"del_vol":767.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-17T00:00:00","DayHigh":6.32,"Daylow":6.0,"DayOpen":6.32,"Dayclose":6.0,"TotalVolume":1417.0,"TotalValue":8606.0,"DMCAP":1.65,"del_vol":1417.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-15T00:00:00","DayHigh":6.21,"Daylow":6.15,"DayOpen":6.15,"Dayclose":6.2,"TotalVolume":766.0,"TotalValue":4721.0,"DMCAP":1.71,"del_vol":766.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-12T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":681.0,"TotalValue":4086.0,"DMCAP":1.65,"del_vol":681.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-11T00:00:00","DayHigh":6.0,"Daylow":5.88,"DayOpen":5.88,"Dayclose":6.0,"TotalVolume":49.0,"TotalValue":293.0,"DMCAP":1.65,"del_vol":49.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-10T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":670.0,"TotalValue":4020.0,"DMCAP":1.65,"del_vol":670.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-09T00:00:00","DayHigh":6.06,"Daylow":6.0,"DayOpen":6.06,"Dayclose":6.0,"TotalVolume":983.0,"TotalValue":5899.0,"DMCAP":1.65,"del_vol":983.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-08T00:00:00","DayHigh":6.06,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.06,"TotalVolume":69.0,"TotalValue":416.0,"DMCAP":1.67,"del_vol":69.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-05T00:00:00","DayHigh":6.06,"Daylow":6.0,"DayOpen":6.06,"Dayclose":6.0,"TotalVolume":712.0,"TotalValue":4272.0,"DMCAP":1.65,"del_vol":712.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-04T00:00:00","DayHigh":6.0,"Daylow":5.88,"DayOpen":6.0,"Dayclose":5.88,"TotalVolume":1014.0,"TotalValue":5967.0,"DMCAP":1.62,"del_vol":1014.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-03T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":1117.0,"TotalValue":6702.0,"DMCAP":1.65,"del_vol":1117.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-02T00:00:00","DayHigh":6.3,"Daylow":6.0,"DayOpen":6.14,"Dayclose":6.0,"TotalVolume":389.0,"TotalValue":2397.0,"DMCAP":1.65,"del_vol":389.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-06-01T00:00:00","DayHigh":6.12,"Daylow":5.82,"DayOpen":6.0,"Dayclose":6.02,"TotalVolume":1393.0,"TotalValue":8358.0,"DMCAP":1.66,"del_vol":1393.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-29T00:00:00","DayHigh":6.29,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":1841.0,"TotalValue":11187.0,"DMCAP":1.65,"del_vol":1841.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-27T00:00:00","DayHigh":6.26,"Daylow":6.0,"DayOpen":6.26,"Dayclose":6.0,"TotalVolume":429.0,"TotalValue":2596.0,"DMCAP":1.65,"del_vol":429.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-26T00:00:00","DayHigh":6.4,"Daylow":6.0,"DayOpen":6.4,"Dayclose":6.26,"TotalVolume":281.0,"TotalValue":1738.0,"DMCAP":1.72,"del_vol":281.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-25T00:00:00","DayHigh":6.3,"Daylow":6.12,"DayOpen":6.12,"Dayclose":6.27,"TotalVolume":1468.0,"TotalValue":9101.0,"DMCAP":1.72,"del_vol":1468.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-22T00:00:00","DayHigh":6.3,"Daylow":6.0,"DayOpen":6.3,"Dayclose":6.0,"TotalVolume":1689.0,"TotalValue":10177.0,"DMCAP":1.65,"del_vol":1689.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-21T00:00:00","DayHigh":6.56,"Daylow":6.25,"DayOpen":6.3,"Dayclose":6.3,"TotalVolume":316.0,"TotalValue":1980.0,"DMCAP":1.73,"del_vol":316.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-20T00:00:00","DayHigh":6.25,"Daylow":6.2,"DayOpen":6.2,"Dayclose":6.25,"TotalVolume":2172.0,"TotalValue":13489.0,"DMCAP":1.72,"del_vol":2172.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-19T00:00:00","DayHigh":6.2,"Daylow":5.89,"DayOpen":6.2,"Dayclose":6.0,"TotalVolume":260.0,"TotalValue":1576.0,"DMCAP":1.65,"del_vol":260.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-18T00:00:00","DayHigh":6.51,"Daylow":6.2,"DayOpen":6.32,"Dayclose":6.2,"TotalVolume":4177.0,"TotalValue":26103.0,"DMCAP":1.71,"del_vol":4177.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-15T00:00:00","DayHigh":6.4,"Daylow":6.15,"DayOpen":6.15,"Dayclose":6.2,"TotalVolume":764.0,"TotalValue":4724.0,"DMCAP":1.71,"del_vol":764.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-14T00:00:00","DayHigh":6.79,"Daylow":6.15,"DayOpen":6.6,"Dayclose":6.15,"TotalVolume":7066.0,"TotalValue":45139.0,"DMCAP":1.69,"del_vol":7066.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-13T00:00:00","DayHigh":6.47,"Daylow":6.15,"DayOpen":6.47,"Dayclose":6.47,"TotalVolume":4802.0,"TotalValue":31043.0,"DMCAP":1.78,"del_vol":4802.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-12T00:00:00","DayHigh":7.15,"Daylow":6.47,"DayOpen":6.95,"Dayclose":6.47,"TotalVolume":3551.0,"TotalValue":24680.0,"DMCAP":1.78,"del_vol":3551.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-11T00:00:00","DayHigh":6.81,"Daylow":6.73,"DayOpen":6.75,"Dayclose":6.81,"TotalVolume":1507.0,"TotalValue":10213.0,"DMCAP":1.87,"del_vol":1507.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-08T00:00:00","DayHigh":6.64,"Daylow":6.6,"DayOpen":6.64,"Dayclose":6.6,"TotalVolume":730.0,"TotalValue":4825.0,"DMCAP":1.82,"del_vol":730.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-07T00:00:00","DayHigh":6.64,"Daylow":6.02,"DayOpen":6.33,"Dayclose":6.33,"TotalVolume":5944.0,"TotalValue":38024.0,"DMCAP":1.74,"del_vol":5944.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-06T00:00:00","DayHigh":6.33,"Daylow":5.91,"DayOpen":6.03,"Dayclose":6.33,"TotalVolume":3198.0,"TotalValue":19654.0,"DMCAP":1.74,"del_vol":3198.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-05T00:00:00","DayHigh":6.1,"Daylow":5.73,"DayOpen":6.02,"Dayclose":6.03,"TotalVolume":524.0,"TotalValue":3138.0,"DMCAP":1.66,"del_vol":524.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-05-04T00:00:00","DayHigh":6.18,"Daylow":6.03,"DayOpen":6.18,"Dayclose":6.03,"TotalVolume":1870.0,"TotalValue":11318.0,"DMCAP":1.66,"del_vol":1870.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-30T00:00:00","DayHigh":6.4,"Daylow":5.85,"DayOpen":6.21,"Dayclose":6.34,"TotalVolume":1886.0,"TotalValue":11716.0,"DMCAP":1.74,"del_vol":1886.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-29T00:00:00","DayHigh":6.26,"Daylow":6.15,"DayOpen":6.26,"Dayclose":6.15,"TotalVolume":610.0,"TotalValue":3784.0,"DMCAP":1.69,"del_vol":610.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-28T00:00:00","DayHigh":6.5,"Daylow":6.26,"DayOpen":6.5,"Dayclose":6.26,"TotalVolume":954.0,"TotalValue":6123.0,"DMCAP":1.72,"del_vol":954.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-27T00:00:00","DayHigh":6.5,"Daylow":6.37,"DayOpen":6.5,"Dayclose":6.5,"TotalVolume":973.0,"TotalValue":6290.0,"DMCAP":1.79,"del_vol":973.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-24T00:00:00","DayHigh":6.62,"Daylow":6.0,"DayOpen":6.5,"Dayclose":6.5,"TotalVolume":3872.0,"TotalValue":25443.0,"DMCAP":1.79,"del_vol":3872.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-23T00:00:00","DayHigh":6.31,"Daylow":5.71,"DayOpen":6.13,"Dayclose":6.31,"TotalVolume":4909.0,"TotalValue":30472.0,"DMCAP":1.74,"del_vol":4909.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-22T00:00:00","DayHigh":6.04,"Daylow":5.48,"DayOpen":5.88,"Dayclose":6.01,"TotalVolume":5512.0,"TotalValue":31544.0,"DMCAP":1.65,"del_vol":5512.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-21T00:00:00","DayHigh":5.77,"Daylow":5.23,"DayOpen":5.5,"Dayclose":5.76,"TotalVolume":2680.0,"TotalValue":14999.0,"DMCAP":1.58,"del_vol":2680.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-20T00:00:00","DayHigh":5.5,"Daylow":5.13,"DayOpen":5.5,"Dayclose":5.5,"TotalVolume":1766.0,"TotalValue":9603.0,"DMCAP":1.51,"del_vol":1766.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-17T00:00:00","DayHigh":5.4,"Daylow":4.95,"DayOpen":5.1,"Dayclose":5.38,"TotalVolume":1252.0,"TotalValue":6383.0,"DMCAP":1.48,"del_vol":1252.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-16T00:00:00","DayHigh":5.2,"Daylow":4.94,"DayOpen":5.2,"Dayclose":5.2,"TotalVolume":2434.0,"TotalValue":12517.0,"DMCAP":1.43,"del_vol":2434.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-15T00:00:00","DayHigh":5.25,"Daylow":4.95,"DayOpen":4.95,"Dayclose":5.2,"TotalVolume":2952.0,"TotalValue":15248.0,"DMCAP":1.43,"del_vol":2952.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-13T00:00:00","DayHigh":5.2,"Daylow":5.1,"DayOpen":5.1,"Dayclose":5.2,"TotalVolume":126.0,"TotalValue":654.0,"DMCAP":1.43,"del_vol":126.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-10T00:00:00","DayHigh":5.21,"Daylow":4.97,"DayOpen":4.97,"Dayclose":4.97,"TotalVolume":2923.0,"TotalValue":14998.0,"DMCAP":1.37,"del_vol":2923.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-09T00:00:00","DayHigh":4.97,"Daylow":4.78,"DayOpen":4.78,"Dayclose":4.97,"TotalVolume":3344.0,"TotalValue":16047.0,"DMCAP":1.37,"del_vol":3344.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-08T00:00:00","DayHigh":5.02,"Daylow":4.78,"DayOpen":5.02,"Dayclose":4.92,"TotalVolume":2766.0,"TotalValue":13443.0,"DMCAP":1.35,"del_vol":2766.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-07T00:00:00","DayHigh":5.12,"Daylow":4.92,"DayOpen":4.92,"Dayclose":5.02,"TotalVolume":3289.0,"TotalValue":16588.0,"DMCAP":1.38,"del_vol":3289.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-06T00:00:00","DayHigh":4.88,"Daylow":4.74,"DayOpen":4.88,"Dayclose":4.88,"TotalVolume":1423.0,"TotalValue":6851.0,"DMCAP":1.34,"del_vol":1423.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-02T00:00:00","DayHigh":4.75,"Daylow":4.56,"DayOpen":4.75,"Dayclose":4.65,"TotalVolume":848.0,"TotalValue":3938.0,"DMCAP":1.28,"del_vol":848.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-04-01T00:00:00","DayHigh":4.65,"Daylow":4.65,"DayOpen":4.65,"Dayclose":4.65,"TotalVolume":12.0,"TotalValue":55.0,"DMCAP":1.28,"del_vol":12.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-30T00:00:00","DayHigh":4.51,"Daylow":4.3,"DayOpen":4.4,"Dayclose":4.51,"TotalVolume":759.0,"TotalValue":3410.0,"DMCAP":1.24,"del_vol":759.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-27T00:00:00","DayHigh":4.3,"Daylow":4.21,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":383.0,"TotalValue":1640.0,"DMCAP":1.18,"del_vol":383.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-25T00:00:00","DayHigh":4.54,"Daylow":4.42,"DayOpen":4.54,"Dayclose":4.42,"TotalVolume":373.0,"TotalValue":1672.0,"DMCAP":1.22,"del_vol":373.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-24T00:00:00","DayHigh":4.68,"Daylow":4.33,"DayOpen":4.55,"Dayclose":4.33,"TotalVolume":526.0,"TotalValue":2406.0,"DMCAP":1.19,"del_vol":526.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-23T00:00:00","DayHigh":4.77,"Daylow":4.55,"DayOpen":4.64,"Dayclose":4.55,"TotalVolume":1794.0,"TotalValue":8323.0,"DMCAP":1.25,"del_vol":1794.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-20T00:00:00","DayHigh":4.55,"Daylow":4.34,"DayOpen":4.38,"Dayclose":4.55,"TotalVolume":3336.0,"TotalValue":14985.0,"DMCAP":1.25,"del_vol":3336.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-19T00:00:00","DayHigh":4.34,"Daylow":3.95,"DayOpen":4.22,"Dayclose":4.34,"TotalVolume":2077.0,"TotalValue":8947.0,"DMCAP":1.19,"del_vol":2077.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-18T00:00:00","DayHigh":4.14,"Daylow":3.98,"DayOpen":3.98,"Dayclose":4.14,"TotalVolume":2397.0,"TotalValue":9713.0,"DMCAP":1.14,"del_vol":2397.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-17T00:00:00","DayHigh":4.34,"Daylow":4.14,"DayOpen":4.34,"Dayclose":4.17,"TotalVolume":1386.0,"TotalValue":5939.0,"DMCAP":1.15,"del_vol":1386.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-16T00:00:00","DayHigh":4.72,"Daylow":4.3,"DayOpen":4.5,"Dayclose":4.35,"TotalVolume":3932.0,"TotalValue":18174.0,"DMCAP":1.2,"del_vol":3932.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-13T00:00:00","DayHigh":4.5,"Daylow":4.1,"DayOpen":4.49,"Dayclose":4.5,"TotalVolume":12524.0,"TotalValue":52999.0,"DMCAP":1.24,"del_vol":12524.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-12T00:00:00","DayHigh":4.33,"Daylow":4.17,"DayOpen":4.33,"Dayclose":4.29,"TotalVolume":3195.0,"TotalValue":13547.0,"DMCAP":1.18,"del_vol":3195.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-11T00:00:00","DayHigh":4.14,"Daylow":4.14,"DayOpen":4.14,"Dayclose":4.14,"TotalVolume":4953.0,"TotalValue":20505.0,"DMCAP":1.14,"del_vol":4953.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-10T00:00:00","DayHigh":3.95,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.95,"TotalVolume":18484.0,"TotalValue":66710.0,"DMCAP":1.09,"del_vol":18484.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-09T00:00:00","DayHigh":3.86,"Daylow":3.77,"DayOpen":3.86,"Dayclose":3.77,"TotalVolume":2110.0,"TotalValue":8070.0,"DMCAP":1.04,"del_vol":2110.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-06T00:00:00","DayHigh":4.16,"Daylow":3.96,"DayOpen":4.16,"Dayclose":3.96,"TotalVolume":1864.0,"TotalValue":7422.0,"DMCAP":1.09,"del_vol":1864.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-05T00:00:00","DayHigh":4.37,"Daylow":4.16,"DayOpen":4.37,"Dayclose":4.16,"TotalVolume":5667.0,"TotalValue":24404.0,"DMCAP":1.14,"del_vol":5667.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-04T00:00:00","DayHigh":4.37,"Daylow":4.37,"DayOpen":4.37,"Dayclose":4.37,"TotalVolume":4398.0,"TotalValue":19219.0,"DMCAP":1.2,"del_vol":4398.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-03-02T00:00:00","DayHigh":4.82,"Daylow":4.59,"DayOpen":4.7,"Dayclose":4.59,"TotalVolume":3413.0,"TotalValue":15710.0,"DMCAP":1.26,"del_vol":3413.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-02-23T00:00:00","DayHigh":4.93,"Daylow":4.83,"DayOpen":4.83,"Dayclose":4.83,"TotalVolume":3473.0,"TotalValue":16855.0,"DMCAP":1.33,"del_vol":3473.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-02-16T00:00:00","DayHigh":5.34,"Daylow":5.08,"DayOpen":5.34,"Dayclose":5.08,"TotalVolume":482.0,"TotalValue":2455.0,"DMCAP":1.4,"del_vol":482.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-02-09T00:00:00","DayHigh":5.47,"Daylow":5.34,"DayOpen":5.34,"Dayclose":5.34,"TotalVolume":4150.0,"TotalValue":22220.0,"DMCAP":1.47,"del_vol":4150.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-02-02T00:00:00","DayHigh":6.11,"Daylow":5.53,"DayOpen":5.94,"Dayclose":5.62,"TotalVolume":27438.0,"TotalValue":164538.0,"DMCAP":1.55,"del_vol":27438.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-28T00:00:00","DayHigh":5.82,"Daylow":5.82,"DayOpen":5.82,"Dayclose":5.82,"TotalVolume":604.0,"TotalValue":3515.0,"DMCAP":1.6,"del_vol":604.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-27T00:00:00","DayHigh":5.55,"Daylow":5.55,"DayOpen":5.55,"Dayclose":5.55,"TotalVolume":4832.0,"TotalValue":26817.0,"DMCAP":1.53,"del_vol":4832.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-23T00:00:00","DayHigh":5.29,"Daylow":5.14,"DayOpen":5.29,"Dayclose":5.29,"TotalVolume":16815.0,"TotalValue":88836.0,"DMCAP":1.45,"del_vol":16815.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-22T00:00:00","DayHigh":5.04,"Daylow":4.9,"DayOpen":4.9,"Dayclose":5.04,"TotalVolume":8081.0,"TotalValue":40200.0,"DMCAP":1.39,"del_vol":8081.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-21T00:00:00","DayHigh":4.8,"Daylow":4.67,"DayOpen":4.8,"Dayclose":4.8,"TotalVolume":23329.0,"TotalValue":111946.0,"DMCAP":1.32,"del_vol":23329.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-20T00:00:00","DayHigh":4.58,"Daylow":4.18,"DayOpen":4.5,"Dayclose":4.58,"TotalVolume":15911.0,"TotalValue":72582.0,"DMCAP":1.26,"del_vol":15911.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-19T00:00:00","DayHigh":4.83,"Daylow":4.37,"DayOpen":4.83,"Dayclose":4.37,"TotalVolume":4101.0,"TotalValue":18747.0,"DMCAP":1.2,"del_vol":4101.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-16T00:00:00","DayHigh":5.05,"Daylow":4.57,"DayOpen":4.68,"Dayclose":4.6,"TotalVolume":10055.0,"TotalValue":47544.0,"DMCAP":1.27,"del_vol":10055.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-14T00:00:00","DayHigh":5.03,"Daylow":4.8,"DayOpen":4.9,"Dayclose":4.81,"TotalVolume":4589.0,"TotalValue":22182.0,"DMCAP":1.32,"del_vol":4589.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-13T00:00:00","DayHigh":5.25,"Daylow":5.03,"DayOpen":5.06,"Dayclose":5.03,"TotalVolume":587.0,"TotalValue":2989.0,"DMCAP":1.38,"del_vol":587.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-12T00:00:00","DayHigh":5.44,"Daylow":4.94,"DayOpen":5.44,"Dayclose":5.06,"TotalVolume":1096.0,"TotalValue":5623.0,"DMCAP":1.39,"del_vol":1096.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-09T00:00:00","DayHigh":5.19,"Daylow":4.71,"DayOpen":4.95,"Dayclose":5.19,"TotalVolume":7416.0,"TotalValue":35785.0,"DMCAP":1.43,"del_vol":7416.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-08T00:00:00","DayHigh":4.95,"Daylow":4.95,"DayOpen":4.95,"Dayclose":4.95,"TotalVolume":423.0,"TotalValue":2093.0,"DMCAP":1.36,"del_vol":423.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-07T00:00:00","DayHigh":5.0,"Daylow":4.8,"DayOpen":4.8,"Dayclose":4.95,"TotalVolume":2626.0,"TotalValue":12987.0,"DMCAP":1.36,"del_vol":2626.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-06T00:00:00","DayHigh":4.96,"Daylow":4.67,"DayOpen":4.96,"Dayclose":4.91,"TotalVolume":106.0,"TotalValue":520.0,"DMCAP":1.35,"del_vol":106.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-05T00:00:00","DayHigh":4.91,"Daylow":4.45,"DayOpen":4.56,"Dayclose":4.91,"TotalVolume":3846.0,"TotalValue":17561.0,"DMCAP":1.35,"del_vol":3846.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-02T00:00:00","DayHigh":4.68,"Daylow":4.68,"DayOpen":4.68,"Dayclose":4.68,"TotalVolume":222.0,"TotalValue":1038.0,"DMCAP":1.29,"del_vol":222.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2026-01-01T00:00:00","DayHigh":4.77,"Daylow":4.65,"DayOpen":4.77,"Dayclose":4.68,"TotalVolume":1781.0,"TotalValue":8332.0,"DMCAP":1.29,"del_vol":1781.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-31T00:00:00","DayHigh":5.0,"Daylow":4.54,"DayOpen":4.54,"Dayclose":4.55,"TotalVolume":15365.0,"TotalValue":69824.0,"DMCAP":1.25,"del_vol":15365.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-30T00:00:00","DayHigh":4.77,"Daylow":4.77,"DayOpen":4.77,"Dayclose":4.77,"TotalVolume":126.0,"TotalValue":601.0,"DMCAP":1.31,"del_vol":126.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-29T00:00:00","DayHigh":5.02,"Daylow":5.02,"DayOpen":5.02,"Dayclose":5.02,"TotalVolume":137.0,"TotalValue":687.0,"DMCAP":1.38,"del_vol":137.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-26T00:00:00","DayHigh":5.28,"Daylow":5.28,"DayOpen":5.28,"Dayclose":5.28,"TotalVolume":413.0,"TotalValue":2180.0,"DMCAP":1.45,"del_vol":413.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-24T00:00:00","DayHigh":5.55,"Daylow":5.55,"DayOpen":5.55,"Dayclose":5.55,"TotalVolume":3.0,"TotalValue":16.0,"DMCAP":1.53,"del_vol":3.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-23T00:00:00","DayHigh":5.84,"Daylow":5.84,"DayOpen":5.84,"Dayclose":5.84,"TotalVolume":30.0,"TotalValue":175.0,"DMCAP":1.61,"del_vol":30.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-22T00:00:00","DayHigh":6.14,"Daylow":6.14,"DayOpen":6.14,"Dayclose":6.14,"TotalVolume":109.0,"TotalValue":669.0,"DMCAP":1.69,"del_vol":109.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-19T00:00:00","DayHigh":6.46,"Daylow":6.46,"DayOpen":6.46,"Dayclose":6.46,"TotalVolume":61.0,"TotalValue":394.0,"DMCAP":1.78,"del_vol":61.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-16T00:00:00","DayHigh":6.79,"Daylow":6.79,"DayOpen":6.79,"Dayclose":6.79,"TotalVolume":7.0,"TotalValue":47.0,"DMCAP":1.87,"del_vol":7.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-15T00:00:00","DayHigh":7.14,"Daylow":7.14,"DayOpen":7.14,"Dayclose":7.14,"TotalVolume":58.0,"TotalValue":414.0,"DMCAP":1.96,"del_vol":58.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-11T00:00:00","DayHigh":7.51,"Daylow":7.51,"DayOpen":7.51,"Dayclose":7.51,"TotalVolume":9.0,"TotalValue":67.0,"DMCAP":2.07,"del_vol":9.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-08T00:00:00","DayHigh":7.9,"Daylow":7.9,"DayOpen":7.9,"Dayclose":7.9,"TotalVolume":1.0,"TotalValue":7.0,"DMCAP":2.17,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-12-01T00:00:00","DayHigh":8.31,"Daylow":8.31,"DayOpen":8.31,"Dayclose":8.31,"TotalVolume":2000.0,"TotalValue":16620.0,"DMCAP":2.29,"del_vol":2000.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-27T00:00:00","DayHigh":8.74,"Daylow":8.74,"DayOpen":8.74,"Dayclose":8.74,"TotalVolume":2001.0,"TotalValue":17488.0,"DMCAP":2.4,"del_vol":2001.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-20T00:00:00","DayHigh":10.15,"Daylow":9.19,"DayOpen":10.15,"Dayclose":9.19,"TotalVolume":5837.0,"TotalValue":57103.0,"DMCAP":2.53,"del_vol":5837.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-17T00:00:00","DayHigh":9.67,"Daylow":9.67,"DayOpen":9.67,"Dayclose":9.67,"TotalVolume":5690.0,"TotalValue":55022.0,"DMCAP":2.66,"del_vol":5690.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-16T00:00:00","DayHigh":9.21,"Daylow":9.21,"DayOpen":9.21,"Dayclose":9.21,"TotalVolume":11648.0,"TotalValue":107278.0,"DMCAP":2.53,"del_vol":11648.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-15T00:00:00","DayHigh":8.78,"Daylow":8.76,"DayOpen":8.76,"Dayclose":8.78,"TotalVolume":22108.0,"TotalValue":194088.0,"DMCAP":2.41,"del_vol":22108.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-14T00:00:00","DayHigh":8.37,"Daylow":8.17,"DayOpen":8.17,"Dayclose":8.37,"TotalVolume":7666.0,"TotalValue":64107.0,"DMCAP":2.3,"del_vol":7666.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-13T00:00:00","DayHigh":8.11,"Daylow":7.6,"DayOpen":7.92,"Dayclose":7.98,"TotalVolume":3101.0,"TotalValue":24952.0,"DMCAP":2.19,"del_vol":3101.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-10T00:00:00","DayHigh":8.41,"Daylow":7.61,"DayOpen":8.01,"Dayclose":7.73,"TotalVolume":9839.0,"TotalValue":80481.0,"DMCAP":2.13,"del_vol":9839.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-09T00:00:00","DayHigh":8.16,"Daylow":7.4,"DayOpen":7.71,"Dayclose":8.01,"TotalVolume":17690.0,"TotalValue":138460.0,"DMCAP":2.2,"del_vol":17690.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-08T00:00:00","DayHigh":7.82,"Daylow":7.5,"DayOpen":7.5,"Dayclose":7.78,"TotalVolume":7322.0,"TotalValue":56185.0,"DMCAP":2.14,"del_vol":7322.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-07T00:00:00","DayHigh":7.5,"Daylow":6.8,"DayOpen":7.15,"Dayclose":7.45,"TotalVolume":7682.0,"TotalValue":55461.0,"DMCAP":2.05,"del_vol":7682.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-06T00:00:00","DayHigh":7.35,"Daylow":6.65,"DayOpen":7.17,"Dayclose":7.15,"TotalVolume":11641.0,"TotalValue":82415.0,"DMCAP":1.97,"del_vol":11641.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-03T00:00:00","DayHigh":7.63,"Daylow":6.91,"DayOpen":7.15,"Dayclose":7.0,"TotalVolume":6820.0,"TotalValue":48394.0,"DMCAP":1.93,"del_vol":6820.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-10-01T00:00:00","DayHigh":7.45,"Daylow":7.0,"DayOpen":7.45,"Dayclose":7.27,"TotalVolume":5659.0,"TotalValue":40942.0,"DMCAP":2.0,"del_vol":5659.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-30T00:00:00","DayHigh":7.1,"Daylow":7.09,"DayOpen":7.09,"Dayclose":7.1,"TotalVolume":3307.0,"TotalValue":23475.0,"DMCAP":1.95,"del_vol":3307.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-29T00:00:00","DayHigh":6.95,"Daylow":6.31,"DayOpen":6.31,"Dayclose":6.77,"TotalVolume":4541.0,"TotalValue":29968.0,"DMCAP":1.86,"del_vol":4541.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-26T00:00:00","DayHigh":6.64,"Daylow":6.33,"DayOpen":6.33,"Dayclose":6.64,"TotalVolume":3285.0,"TotalValue":21736.0,"DMCAP":1.83,"del_vol":3285.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-25T00:00:00","DayHigh":6.73,"Daylow":6.33,"DayOpen":6.73,"Dayclose":6.33,"TotalVolume":2528.0,"TotalValue":17003.0,"DMCAP":1.74,"del_vol":2528.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-24T00:00:00","DayHigh":6.73,"Daylow":6.32,"DayOpen":6.32,"Dayclose":6.66,"TotalVolume":4124.0,"TotalValue":27286.0,"DMCAP":1.83,"del_vol":4124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-23T00:00:00","DayHigh":6.45,"Daylow":5.85,"DayOpen":5.85,"Dayclose":6.41,"TotalVolume":7287.0,"TotalValue":45224.0,"DMCAP":1.76,"del_vol":7287.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-22T00:00:00","DayHigh":6.15,"Daylow":5.57,"DayOpen":5.91,"Dayclose":6.15,"TotalVolume":4288.0,"TotalValue":26232.0,"DMCAP":1.69,"del_vol":4288.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-19T00:00:00","DayHigh":6.15,"Daylow":5.86,"DayOpen":6.15,"Dayclose":5.86,"TotalVolume":2116.0,"TotalValue":12702.0,"DMCAP":1.61,"del_vol":2116.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-18T00:00:00","DayHigh":5.86,"Daylow":5.59,"DayOpen":5.59,"Dayclose":5.86,"TotalVolume":193.0,"TotalValue":1096.0,"DMCAP":1.61,"del_vol":193.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-17T00:00:00","DayHigh":5.88,"Daylow":5.59,"DayOpen":5.88,"Dayclose":5.59,"TotalVolume":926.0,"TotalValue":5192.0,"DMCAP":1.54,"del_vol":926.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-16T00:00:00","DayHigh":6.48,"Daylow":5.88,"DayOpen":6.17,"Dayclose":5.88,"TotalVolume":10005.0,"TotalValue":59981.0,"DMCAP":1.62,"del_vol":10005.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-15T00:00:00","DayHigh":6.18,"Daylow":5.94,"DayOpen":6.09,"Dayclose":6.18,"TotalVolume":1454.0,"TotalValue":8827.0,"DMCAP":1.7,"del_vol":1454.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-12T00:00:00","DayHigh":6.32,"Daylow":6.05,"DayOpen":6.32,"Dayclose":6.25,"TotalVolume":1124.0,"TotalValue":6919.0,"DMCAP":1.72,"del_vol":1124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-11T00:00:00","DayHigh":6.32,"Daylow":6.32,"DayOpen":6.32,"Dayclose":6.32,"TotalVolume":69.0,"TotalValue":436.0,"DMCAP":1.74,"del_vol":69.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-10T00:00:00","DayHigh":6.9,"Daylow":6.32,"DayOpen":6.54,"Dayclose":6.32,"TotalVolume":1291.0,"TotalValue":8351.0,"DMCAP":1.74,"del_vol":1291.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-09T00:00:00","DayHigh":6.58,"Daylow":6.45,"DayOpen":6.45,"Dayclose":6.58,"TotalVolume":1042.0,"TotalValue":6726.0,"DMCAP":1.81,"del_vol":1042.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-08T00:00:00","DayHigh":7.07,"Daylow":6.75,"DayOpen":7.07,"Dayclose":6.75,"TotalVolume":960.0,"TotalValue":6671.0,"DMCAP":1.86,"del_vol":960.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-05T00:00:00","DayHigh":7.0,"Daylow":6.86,"DayOpen":7.0,"Dayclose":7.0,"TotalVolume":215.0,"TotalValue":1497.0,"DMCAP":1.93,"del_vol":215.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-04T00:00:00","DayHigh":7.31,"Daylow":6.86,"DayOpen":7.31,"Dayclose":7.0,"TotalVolume":1536.0,"TotalValue":10798.0,"DMCAP":1.93,"del_vol":1536.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-03T00:00:00","DayHigh":7.0,"Daylow":6.84,"DayOpen":6.99,"Dayclose":7.0,"TotalVolume":1038.0,"TotalValue":7156.0,"DMCAP":1.93,"del_vol":1038.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-02T00:00:00","DayHigh":7.1,"Daylow":6.85,"DayOpen":6.85,"Dayclose":6.93,"TotalVolume":4620.0,"TotalValue":31897.0,"DMCAP":1.91,"del_vol":4620.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-09-01T00:00:00","DayHigh":6.89,"Daylow":6.85,"DayOpen":6.89,"Dayclose":6.85,"TotalVolume":993.0,"TotalValue":6830.0,"DMCAP":1.88,"del_vol":993.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-29T00:00:00","DayHigh":7.21,"Daylow":6.62,"DayOpen":6.95,"Dayclose":6.62,"TotalVolume":1275.0,"TotalValue":8599.0,"DMCAP":1.82,"del_vol":1275.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-28T00:00:00","DayHigh":7.1,"Daylow":6.78,"DayOpen":6.78,"Dayclose":6.95,"TotalVolume":5.0,"TotalValue":34.0,"DMCAP":1.91,"del_vol":5.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-26T00:00:00","DayHigh":7.3,"Daylow":6.78,"DayOpen":7.3,"Dayclose":6.78,"TotalVolume":1030.0,"TotalValue":6993.0,"DMCAP":1.86,"del_vol":1030.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-25T00:00:00","DayHigh":7.13,"Daylow":6.8,"DayOpen":6.8,"Dayclose":7.13,"TotalVolume":2201.0,"TotalValue":14970.0,"DMCAP":1.96,"del_vol":2201.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-22T00:00:00","DayHigh":6.8,"Daylow":6.25,"DayOpen":6.36,"Dayclose":6.8,"TotalVolume":1694.0,"TotalValue":10756.0,"DMCAP":1.87,"del_vol":1694.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-21T00:00:00","DayHigh":6.65,"Daylow":6.49,"DayOpen":6.65,"Dayclose":6.49,"TotalVolume":29.0,"TotalValue":188.0,"DMCAP":1.78,"del_vol":29.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-20T00:00:00","DayHigh":6.5,"Daylow":6.49,"DayOpen":6.5,"Dayclose":6.49,"TotalVolume":234.0,"TotalValue":1519.0,"DMCAP":1.78,"del_vol":234.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-18T00:00:00","DayHigh":6.53,"Daylow":6.0,"DayOpen":6.1,"Dayclose":6.53,"TotalVolume":2207.0,"TotalValue":14098.0,"DMCAP":1.8,"del_vol":2207.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-14T00:00:00","DayHigh":6.22,"Daylow":6.06,"DayOpen":6.22,"Dayclose":6.22,"TotalVolume":8464.0,"TotalValue":52012.0,"DMCAP":1.71,"del_vol":8464.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-13T00:00:00","DayHigh":7.03,"Daylow":6.37,"DayOpen":7.03,"Dayclose":6.37,"TotalVolume":3871.0,"TotalValue":26842.0,"DMCAP":1.75,"del_vol":3871.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-12T00:00:00","DayHigh":7.11,"Daylow":6.69,"DayOpen":7.11,"Dayclose":6.7,"TotalVolume":3157.0,"TotalValue":21126.0,"DMCAP":1.84,"del_vol":3157.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-11T00:00:00","DayHigh":7.05,"Daylow":6.87,"DayOpen":6.87,"Dayclose":7.04,"TotalVolume":18.0,"TotalValue":124.0,"DMCAP":1.94,"del_vol":18.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-08T00:00:00","DayHigh":7.76,"Daylow":7.05,"DayOpen":7.39,"Dayclose":7.05,"TotalVolume":4988.0,"TotalValue":36309.0,"DMCAP":1.94,"del_vol":4988.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-07T00:00:00","DayHigh":7.43,"Daylow":7.08,"DayOpen":7.25,"Dayclose":7.4,"TotalVolume":14461.0,"TotalValue":106249.0,"DMCAP":2.04,"del_vol":14461.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-06T00:00:00","DayHigh":7.82,"Daylow":7.08,"DayOpen":7.63,"Dayclose":7.08,"TotalVolume":111.0,"TotalValue":816.0,"DMCAP":1.95,"del_vol":111.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-05T00:00:00","DayHigh":7.5,"Daylow":7.0,"DayOpen":7.48,"Dayclose":7.45,"TotalVolume":544.0,"TotalValue":3828.0,"DMCAP":2.05,"del_vol":544.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-04T00:00:00","DayHigh":7.5,"Daylow":7.15,"DayOpen":7.33,"Dayclose":7.3,"TotalVolume":673.0,"TotalValue":4908.0,"DMCAP":2.01,"del_vol":673.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-08-01T00:00:00","DayHigh":7.27,"Daylow":6.59,"DayOpen":7.1,"Dayclose":7.16,"TotalVolume":461.0,"TotalValue":3151.0,"DMCAP":1.97,"del_vol":461.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-31T00:00:00","DayHigh":7.24,"Daylow":6.93,"DayOpen":7.24,"Dayclose":6.93,"TotalVolume":565.0,"TotalValue":4080.0,"DMCAP":1.91,"del_vol":565.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-30T00:00:00","DayHigh":6.93,"Daylow":6.79,"DayOpen":6.93,"Dayclose":6.9,"TotalVolume":1595.0,"TotalValue":11013.0,"DMCAP":1.9,"del_vol":1595.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-29T00:00:00","DayHigh":7.27,"Daylow":6.6,"DayOpen":7.27,"Dayclose":6.6,"TotalVolume":43.0,"TotalValue":295.0,"DMCAP":1.82,"del_vol":43.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-28T00:00:00","DayHigh":7.29,"Daylow":6.93,"DayOpen":7.29,"Dayclose":6.93,"TotalVolume":702.0,"TotalValue":4870.0,"DMCAP":1.91,"del_vol":702.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-25T00:00:00","DayHigh":8.04,"Daylow":7.28,"DayOpen":7.66,"Dayclose":7.29,"TotalVolume":8974.0,"TotalValue":70708.0,"DMCAP":2.0,"del_vol":8974.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-24T00:00:00","DayHigh":7.66,"Daylow":6.94,"DayOpen":7.66,"Dayclose":7.66,"TotalVolume":336.0,"TotalValue":2566.0,"DMCAP":2.11,"del_vol":336.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-23T00:00:00","DayHigh":7.3,"Daylow":7.27,"DayOpen":7.3,"Dayclose":7.3,"TotalVolume":87.0,"TotalValue":633.0,"DMCAP":2.01,"del_vol":87.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-22T00:00:00","DayHigh":7.29,"Daylow":6.77,"DayOpen":6.77,"Dayclose":7.0,"TotalVolume":5438.0,"TotalValue":38195.0,"DMCAP":1.93,"del_vol":5438.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-21T00:00:00","DayHigh":7.12,"Daylow":6.77,"DayOpen":7.12,"Dayclose":6.95,"TotalVolume":4149.0,"TotalValue":28826.0,"DMCAP":1.91,"del_vol":4149.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-18T00:00:00","DayHigh":6.96,"Daylow":6.3,"DayOpen":6.46,"Dayclose":6.95,"TotalVolume":3448.0,"TotalValue":21882.0,"DMCAP":1.91,"del_vol":3448.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-16T00:00:00","DayHigh":7.18,"Daylow":6.61,"DayOpen":7.12,"Dayclose":6.63,"TotalVolume":498.0,"TotalValue":3481.0,"DMCAP":1.82,"del_vol":498.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-15T00:00:00","DayHigh":7.03,"Daylow":6.63,"DayOpen":6.63,"Dayclose":6.95,"TotalVolume":1350.0,"TotalValue":9384.0,"DMCAP":1.91,"del_vol":1350.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-14T00:00:00","DayHigh":6.85,"Daylow":6.7,"DayOpen":6.85,"Dayclose":6.7,"TotalVolume":28.0,"TotalValue":189.0,"DMCAP":1.84,"del_vol":28.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-11T00:00:00","DayHigh":6.85,"Daylow":6.21,"DayOpen":6.59,"Dayclose":6.85,"TotalVolume":18840.0,"TotalValue":121497.0,"DMCAP":1.88,"del_vol":18840.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-10T00:00:00","DayHigh":6.54,"Daylow":6.24,"DayOpen":6.24,"Dayclose":6.53,"TotalVolume":2345.0,"TotalValue":15170.0,"DMCAP":1.8,"del_vol":2345.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-09T00:00:00","DayHigh":6.85,"Daylow":6.24,"DayOpen":6.49,"Dayclose":6.24,"TotalVolume":340.0,"TotalValue":2260.0,"DMCAP":1.72,"del_vol":340.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-08T00:00:00","DayHigh":6.58,"Daylow":6.56,"DayOpen":6.58,"Dayclose":6.56,"TotalVolume":253.0,"TotalValue":1660.0,"DMCAP":1.8,"del_vol":253.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-07T00:00:00","DayHigh":6.7,"Daylow":6.58,"DayOpen":6.7,"Dayclose":6.58,"TotalVolume":144.0,"TotalValue":953.0,"DMCAP":1.81,"del_vol":144.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-04T00:00:00","DayHigh":7.07,"Daylow":6.5,"DayOpen":6.58,"Dayclose":6.92,"TotalVolume":4283.0,"TotalValue":28800.0,"DMCAP":1.9,"del_vol":4283.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-03T00:00:00","DayHigh":6.88,"Daylow":6.78,"DayOpen":6.88,"Dayclose":6.78,"TotalVolume":276.0,"TotalValue":1883.0,"DMCAP":1.86,"del_vol":276.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-02T00:00:00","DayHigh":7.01,"Daylow":6.56,"DayOpen":6.56,"Dayclose":6.56,"TotalVolume":816.0,"TotalValue":5368.0,"DMCAP":1.8,"del_vol":816.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-07-01T00:00:00","DayHigh":7.15,"Daylow":6.69,"DayOpen":7.04,"Dayclose":6.69,"TotalVolume":4839.0,"TotalValue":32839.0,"DMCAP":1.84,"del_vol":4839.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-30T00:00:00","DayHigh":7.04,"Daylow":6.86,"DayOpen":6.88,"Dayclose":7.04,"TotalVolume":2600.0,"TotalValue":18276.0,"DMCAP":1.94,"del_vol":2600.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-27T00:00:00","DayHigh":7.08,"Daylow":6.73,"DayOpen":7.08,"Dayclose":7.06,"TotalVolume":534.0,"TotalValue":3669.0,"DMCAP":1.94,"del_vol":534.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-26T00:00:00","DayHigh":7.08,"Daylow":7.08,"DayOpen":7.08,"Dayclose":7.08,"TotalVolume":13.0,"TotalValue":92.0,"DMCAP":1.95,"del_vol":13.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-25T00:00:00","DayHigh":7.12,"Daylow":7.08,"DayOpen":7.12,"Dayclose":7.08,"TotalVolume":112.0,"TotalValue":797.0,"DMCAP":1.95,"del_vol":112.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-24T00:00:00","DayHigh":7.17,"Daylow":6.52,"DayOpen":6.92,"Dayclose":7.14,"TotalVolume":119.0,"TotalValue":791.0,"DMCAP":1.96,"del_vol":119.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-23T00:00:00","DayHigh":7.26,"Daylow":6.86,"DayOpen":7.26,"Dayclose":6.86,"TotalVolume":161.0,"TotalValue":1142.0,"DMCAP":1.89,"del_vol":161.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-20T00:00:00","DayHigh":6.95,"Daylow":6.78,"DayOpen":6.78,"Dayclose":6.92,"TotalVolume":182.0,"TotalValue":1252.0,"DMCAP":1.9,"del_vol":182.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-19T00:00:00","DayHigh":6.64,"Daylow":6.62,"DayOpen":6.64,"Dayclose":6.62,"TotalVolume":65.0,"TotalValue":430.0,"DMCAP":1.82,"del_vol":65.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-18T00:00:00","DayHigh":6.72,"Daylow":6.58,"DayOpen":6.72,"Dayclose":6.58,"TotalVolume":6.0,"TotalValue":40.0,"DMCAP":1.81,"del_vol":6.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-17T00:00:00","DayHigh":6.74,"Daylow":6.31,"DayOpen":6.31,"Dayclose":6.72,"TotalVolume":1341.0,"TotalValue":8467.0,"DMCAP":1.85,"del_vol":1341.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-16T00:00:00","DayHigh":6.64,"Daylow":6.35,"DayOpen":6.63,"Dayclose":6.64,"TotalVolume":3024.0,"TotalValue":19230.0,"DMCAP":1.83,"del_vol":3024.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-13T00:00:00","DayHigh":7.02,"Daylow":6.65,"DayOpen":7.02,"Dayclose":6.65,"TotalVolume":2400.0,"TotalValue":16426.0,"DMCAP":1.83,"del_vol":2400.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-12T00:00:00","DayHigh":7.05,"Daylow":6.39,"DayOpen":6.78,"Dayclose":6.99,"TotalVolume":10476.0,"TotalValue":71842.0,"DMCAP":1.92,"del_vol":10476.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-11T00:00:00","DayHigh":6.81,"Daylow":6.17,"DayOpen":6.17,"Dayclose":6.72,"TotalVolume":2691.0,"TotalValue":16779.0,"DMCAP":1.85,"del_vol":2691.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-10T00:00:00","DayHigh":6.82,"Daylow":6.49,"DayOpen":6.82,"Dayclose":6.49,"TotalVolume":1518.0,"TotalValue":9885.0,"DMCAP":1.78,"del_vol":1518.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-09T00:00:00","DayHigh":6.83,"Daylow":6.34,"DayOpen":6.83,"Dayclose":6.83,"TotalVolume":6470.0,"TotalValue":41087.0,"DMCAP":1.88,"del_vol":6470.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-06T00:00:00","DayHigh":6.69,"Daylow":6.67,"DayOpen":6.69,"Dayclose":6.67,"TotalVolume":248.0,"TotalValue":1655.0,"DMCAP":1.83,"del_vol":248.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-05T00:00:00","DayHigh":6.7,"Daylow":6.7,"DayOpen":6.7,"Dayclose":6.7,"TotalVolume":5.0,"TotalValue":33.0,"DMCAP":1.84,"del_vol":5.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-04T00:00:00","DayHigh":7.0,"Daylow":6.7,"DayOpen":7.0,"Dayclose":6.7,"TotalVolume":1512.0,"TotalValue":10133.0,"DMCAP":1.84,"del_vol":1512.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-03T00:00:00","DayHigh":7.18,"Daylow":6.66,"DayOpen":7.18,"Dayclose":7.05,"TotalVolume":177.0,"TotalValue":1213.0,"DMCAP":1.94,"del_vol":177.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-06-02T00:00:00","DayHigh":7.2,"Daylow":7.01,"DayOpen":7.2,"Dayclose":7.01,"TotalVolume":245.0,"TotalValue":1750.0,"DMCAP":1.93,"del_vol":245.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-30T00:00:00","DayHigh":7.05,"Daylow":6.75,"DayOpen":6.96,"Dayclose":7.02,"TotalVolume":2227.0,"TotalValue":15581.0,"DMCAP":1.93,"del_vol":2227.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-29T00:00:00","DayHigh":7.13,"Daylow":6.86,"DayOpen":7.13,"Dayclose":7.1,"TotalVolume":878.0,"TotalValue":6255.0,"DMCAP":1.95,"del_vol":878.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-28T00:00:00","DayHigh":6.8,"Daylow":6.16,"DayOpen":6.16,"Dayclose":6.8,"TotalVolume":1625.0,"TotalValue":10010.0,"DMCAP":1.87,"del_vol":1625.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-27T00:00:00","DayHigh":6.88,"Daylow":6.48,"DayOpen":6.88,"Dayclose":6.48,"TotalVolume":950.0,"TotalValue":6188.0,"DMCAP":1.78,"del_vol":950.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-26T00:00:00","DayHigh":7.52,"Daylow":6.82,"DayOpen":7.24,"Dayclose":6.82,"TotalVolume":1095.0,"TotalValue":7594.0,"DMCAP":1.88,"del_vol":1095.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-22T00:00:00","DayHigh":7.26,"Daylow":6.58,"DayOpen":6.98,"Dayclose":7.17,"TotalVolume":312.0,"TotalValue":2233.0,"DMCAP":1.97,"del_vol":312.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-21T00:00:00","DayHigh":6.96,"Daylow":6.92,"DayOpen":6.96,"Dayclose":6.92,"TotalVolume":107.0,"TotalValue":742.0,"DMCAP":1.9,"del_vol":107.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-20T00:00:00","DayHigh":6.93,"Daylow":6.9,"DayOpen":6.93,"Dayclose":6.9,"TotalVolume":226.0,"TotalValue":1559.0,"DMCAP":1.9,"del_vol":226.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-19T00:00:00","DayHigh":6.97,"Daylow":6.54,"DayOpen":6.54,"Dayclose":6.87,"TotalVolume":753.0,"TotalValue":5109.0,"DMCAP":1.89,"del_vol":753.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-16T00:00:00","DayHigh":6.74,"Daylow":6.67,"DayOpen":6.74,"Dayclose":6.67,"TotalVolume":79.0,"TotalValue":528.0,"DMCAP":1.83,"del_vol":79.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-15T00:00:00","DayHigh":6.68,"Daylow":6.2,"DayOpen":6.37,"Dayclose":6.68,"TotalVolume":1951.0,"TotalValue":12167.0,"DMCAP":1.84,"del_vol":1951.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-14T00:00:00","DayHigh":7.0,"Daylow":6.37,"DayOpen":7.0,"Dayclose":6.37,"TotalVolume":430.0,"TotalValue":2752.0,"DMCAP":1.75,"del_vol":430.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-13T00:00:00","DayHigh":7.01,"Daylow":6.65,"DayOpen":6.99,"Dayclose":6.68,"TotalVolume":2842.0,"TotalValue":19391.0,"DMCAP":1.84,"del_vol":2842.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-12T00:00:00","DayHigh":7.0,"Daylow":6.53,"DayOpen":6.92,"Dayclose":6.99,"TotalVolume":1154.0,"TotalValue":7563.0,"DMCAP":1.92,"del_vol":1154.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-09T00:00:00","DayHigh":7.58,"Daylow":6.86,"DayOpen":7.58,"Dayclose":6.87,"TotalVolume":1462.0,"TotalValue":10482.0,"DMCAP":1.89,"del_vol":1462.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-08T00:00:00","DayHigh":7.22,"Daylow":6.88,"DayOpen":6.88,"Dayclose":7.22,"TotalVolume":4669.0,"TotalValue":33178.0,"DMCAP":1.99,"del_vol":4669.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-07T00:00:00","DayHigh":6.89,"Daylow":6.88,"DayOpen":6.89,"Dayclose":6.88,"TotalVolume":100.0,"TotalValue":688.0,"DMCAP":1.89,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-06T00:00:00","DayHigh":7.0,"Daylow":6.85,"DayOpen":7.0,"Dayclose":6.89,"TotalVolume":1273.0,"TotalValue":8746.0,"DMCAP":1.89,"del_vol":1273.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-05T00:00:00","DayHigh":6.77,"Daylow":6.45,"DayOpen":6.77,"Dayclose":6.76,"TotalVolume":198.0,"TotalValue":1335.0,"DMCAP":1.86,"del_vol":198.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-05-02T00:00:00","DayHigh":6.46,"Daylow":6.16,"DayOpen":6.16,"Dayclose":6.45,"TotalVolume":612.0,"TotalValue":3799.0,"DMCAP":1.77,"del_vol":612.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-30T00:00:00","DayHigh":6.69,"Daylow":6.11,"DayOpen":6.39,"Dayclose":6.16,"TotalVolume":2182.0,"TotalValue":14171.0,"DMCAP":1.69,"del_vol":2182.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-29T00:00:00","DayHigh":6.4,"Daylow":6.39,"DayOpen":6.4,"Dayclose":6.39,"TotalVolume":124.0,"TotalValue":793.0,"DMCAP":1.76,"del_vol":124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-28T00:00:00","DayHigh":6.3,"Daylow":5.7,"DayOpen":6.3,"Dayclose":6.19,"TotalVolume":14.0,"TotalValue":86.0,"DMCAP":1.7,"del_vol":14.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-25T00:00:00","DayHigh":6.03,"Daylow":5.73,"DayOpen":6.03,"Dayclose":6.0,"TotalVolume":79.0,"TotalValue":474.0,"DMCAP":1.65,"del_vol":79.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-24T00:00:00","DayHigh":6.03,"Daylow":6.03,"DayOpen":6.03,"Dayclose":6.03,"TotalVolume":1.0,"TotalValue":6.0,"DMCAP":1.66,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-23T00:00:00","DayHigh":5.75,"Daylow":5.64,"DayOpen":5.64,"Dayclose":5.75,"TotalVolume":1438.0,"TotalValue":8265.0,"DMCAP":1.58,"del_vol":1438.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-22T00:00:00","DayHigh":5.75,"Daylow":5.75,"DayOpen":5.75,"Dayclose":5.75,"TotalVolume":189.0,"TotalValue":1086.0,"DMCAP":1.58,"del_vol":189.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-21T00:00:00","DayHigh":6.02,"Daylow":5.75,"DayOpen":6.02,"Dayclose":5.75,"TotalVolume":220.0,"TotalValue":1319.0,"DMCAP":1.58,"del_vol":220.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-17T00:00:00","DayHigh":6.09,"Daylow":5.75,"DayOpen":5.75,"Dayclose":5.75,"TotalVolume":303.0,"TotalValue":1742.0,"DMCAP":1.58,"del_vol":303.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-16T00:00:00","DayHigh":5.8,"Daylow":5.8,"DayOpen":5.8,"Dayclose":5.8,"TotalVolume":44.0,"TotalValue":255.0,"DMCAP":1.6,"del_vol":44.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-15T00:00:00","DayHigh":5.75,"Daylow":5.75,"DayOpen":5.75,"Dayclose":5.75,"TotalVolume":336.0,"TotalValue":1932.0,"DMCAP":1.58,"del_vol":336.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-11T00:00:00","DayHigh":5.77,"Daylow":5.23,"DayOpen":5.55,"Dayclose":5.75,"TotalVolume":1805.0,"TotalValue":10018.0,"DMCAP":1.58,"del_vol":1805.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-09T00:00:00","DayHigh":5.5,"Daylow":5.5,"DayOpen":5.5,"Dayclose":5.5,"TotalVolume":21.0,"TotalValue":115.0,"DMCAP":1.51,"del_vol":21.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-08T00:00:00","DayHigh":5.36,"Daylow":5.36,"DayOpen":5.36,"Dayclose":5.36,"TotalVolume":1.0,"TotalValue":5.0,"DMCAP":1.47,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-07T00:00:00","DayHigh":5.37,"Daylow":5.36,"DayOpen":5.37,"Dayclose":5.36,"TotalVolume":1114.0,"TotalValue":5971.0,"DMCAP":1.47,"del_vol":1114.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-04T00:00:00","DayHigh":5.37,"Daylow":5.37,"DayOpen":5.37,"Dayclose":5.37,"TotalVolume":35.0,"TotalValue":187.0,"DMCAP":1.48,"del_vol":35.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-03T00:00:00","DayHigh":5.48,"Daylow":5.48,"DayOpen":5.48,"Dayclose":5.48,"TotalVolume":14.0,"TotalValue":76.0,"DMCAP":1.51,"del_vol":14.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-02T00:00:00","DayHigh":5.59,"Daylow":5.59,"DayOpen":5.59,"Dayclose":5.59,"TotalVolume":97.0,"TotalValue":542.0,"DMCAP":1.54,"del_vol":97.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-04-01T00:00:00","DayHigh":5.59,"Daylow":5.53,"DayOpen":5.59,"Dayclose":5.59,"TotalVolume":3.0,"TotalValue":16.0,"DMCAP":1.54,"del_vol":3.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-27T00:00:00","DayHigh":5.59,"Daylow":5.59,"DayOpen":5.59,"Dayclose":5.59,"TotalVolume":43.0,"TotalValue":240.0,"DMCAP":1.54,"del_vol":43.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-26T00:00:00","DayHigh":5.59,"Daylow":5.59,"DayOpen":5.59,"Dayclose":5.59,"TotalVolume":7.0,"TotalValue":39.0,"DMCAP":1.54,"del_vol":7.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-24T00:00:00","DayHigh":5.7,"Daylow":5.7,"DayOpen":5.7,"Dayclose":5.7,"TotalVolume":49.0,"TotalValue":279.0,"DMCAP":1.57,"del_vol":49.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-20T00:00:00","DayHigh":6.0,"Daylow":5.7,"DayOpen":6.0,"Dayclose":5.7,"TotalVolume":627.0,"TotalValue":3576.0,"DMCAP":1.57,"del_vol":627.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-19T00:00:00","DayHigh":6.0,"Daylow":5.75,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":72.0,"TotalValue":419.0,"DMCAP":1.65,"del_vol":72.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-18T00:00:00","DayHigh":6.0,"Daylow":6.0,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":124.0,"TotalValue":744.0,"DMCAP":1.65,"del_vol":124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-17T00:00:00","DayHigh":6.0,"Daylow":5.78,"DayOpen":5.78,"Dayclose":6.0,"TotalVolume":243.0,"TotalValue":1427.0,"DMCAP":1.65,"del_vol":243.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-13T00:00:00","DayHigh":6.06,"Daylow":5.5,"DayOpen":6.06,"Dayclose":5.78,"TotalVolume":1659.0,"TotalValue":9562.0,"DMCAP":1.59,"del_vol":1659.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-12T00:00:00","DayHigh":5.78,"Daylow":5.78,"DayOpen":5.78,"Dayclose":5.78,"TotalVolume":283.0,"TotalValue":1635.0,"DMCAP":1.59,"del_vol":283.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-11T00:00:00","DayHigh":5.51,"Daylow":5.15,"DayOpen":5.15,"Dayclose":5.51,"TotalVolume":189.0,"TotalValue":973.0,"DMCAP":1.52,"del_vol":189.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-10T00:00:00","DayHigh":5.25,"Daylow":5.05,"DayOpen":5.05,"Dayclose":5.25,"TotalVolume":661.0,"TotalValue":3469.0,"DMCAP":1.44,"del_vol":661.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-07T00:00:00","DayHigh":5.08,"Daylow":4.93,"DayOpen":5.08,"Dayclose":5.0,"TotalVolume":83.0,"TotalValue":410.0,"DMCAP":1.38,"del_vol":83.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-06T00:00:00","DayHigh":5.03,"Daylow":5.03,"DayOpen":5.03,"Dayclose":5.03,"TotalVolume":630.0,"TotalValue":3168.0,"DMCAP":1.38,"del_vol":630.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-05T00:00:00","DayHigh":4.99,"Daylow":4.99,"DayOpen":4.99,"Dayclose":4.99,"TotalVolume":79.0,"TotalValue":394.0,"DMCAP":1.37,"del_vol":79.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-04T00:00:00","DayHigh":5.05,"Daylow":5.05,"DayOpen":5.05,"Dayclose":5.05,"TotalVolume":25.0,"TotalValue":126.0,"DMCAP":1.39,"del_vol":25.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-03-03T00:00:00","DayHigh":5.15,"Daylow":5.09,"DayOpen":5.09,"Dayclose":5.15,"TotalVolume":208.0,"TotalValue":1059.0,"DMCAP":1.42,"del_vol":208.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-28T00:00:00","DayHigh":5.19,"Daylow":4.99,"DayOpen":4.99,"Dayclose":5.19,"TotalVolume":305.0,"TotalValue":1537.0,"DMCAP":1.43,"del_vol":305.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-27T00:00:00","DayHigh":4.96,"Daylow":4.81,"DayOpen":4.96,"Dayclose":4.95,"TotalVolume":14.0,"TotalValue":69.0,"DMCAP":1.36,"del_vol":14.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-25T00:00:00","DayHigh":5.29,"Daylow":5.03,"DayOpen":5.29,"Dayclose":5.06,"TotalVolume":1133.0,"TotalValue":5708.0,"DMCAP":1.39,"del_vol":1133.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-24T00:00:00","DayHigh":5.5,"Daylow":5.29,"DayOpen":5.5,"Dayclose":5.29,"TotalVolume":2.0,"TotalValue":10.0,"DMCAP":1.45,"del_vol":2.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-21T00:00:00","DayHigh":5.24,"Daylow":5.24,"DayOpen":5.24,"Dayclose":5.24,"TotalVolume":359.0,"TotalValue":1881.0,"DMCAP":1.44,"del_vol":359.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-20T00:00:00","DayHigh":5.34,"Daylow":5.24,"DayOpen":5.34,"Dayclose":5.24,"TotalVolume":252.0,"TotalValue":1322.0,"DMCAP":1.44,"del_vol":252.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-19T00:00:00","DayHigh":5.35,"Daylow":5.22,"DayOpen":5.35,"Dayclose":5.24,"TotalVolume":127.0,"TotalValue":666.0,"DMCAP":1.44,"del_vol":127.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-18T00:00:00","DayHigh":5.89,"Daylow":5.33,"DayOpen":5.72,"Dayclose":5.33,"TotalVolume":4595.0,"TotalValue":26269.0,"DMCAP":1.47,"del_vol":4595.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-17T00:00:00","DayHigh":5.61,"Daylow":5.35,"DayOpen":5.35,"Dayclose":5.61,"TotalVolume":427.0,"TotalValue":2381.0,"DMCAP":1.54,"del_vol":427.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-14T00:00:00","DayHigh":5.65,"Daylow":5.13,"DayOpen":5.5,"Dayclose":5.35,"TotalVolume":2127.0,"TotalValue":11015.0,"DMCAP":1.47,"del_vol":2127.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-13T00:00:00","DayHigh":5.39,"Daylow":5.24,"DayOpen":5.24,"Dayclose":5.39,"TotalVolume":985.0,"TotalValue":5309.0,"DMCAP":1.48,"del_vol":985.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-12T00:00:00","DayHigh":5.62,"Daylow":5.1,"DayOpen":5.36,"Dayclose":5.14,"TotalVolume":1319.0,"TotalValue":7198.0,"DMCAP":1.41,"del_vol":1319.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-11T00:00:00","DayHigh":5.38,"Daylow":5.27,"DayOpen":5.38,"Dayclose":5.36,"TotalVolume":340.0,"TotalValue":1826.0,"DMCAP":1.47,"del_vol":340.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-10T00:00:00","DayHigh":5.39,"Daylow":4.89,"DayOpen":5.24,"Dayclose":5.38,"TotalVolume":638.0,"TotalValue":3211.0,"DMCAP":1.48,"del_vol":638.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-07T00:00:00","DayHigh":5.37,"Daylow":5.14,"DayOpen":5.37,"Dayclose":5.14,"TotalVolume":275.0,"TotalValue":1416.0,"DMCAP":1.41,"del_vol":275.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-06T00:00:00","DayHigh":5.8,"Daylow":5.26,"DayOpen":5.64,"Dayclose":5.26,"TotalVolume":150.0,"TotalValue":797.0,"DMCAP":1.45,"del_vol":150.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-05T00:00:00","DayHigh":6.11,"Daylow":5.53,"DayOpen":6.11,"Dayclose":5.53,"TotalVolume":84.0,"TotalValue":485.0,"DMCAP":1.52,"del_vol":84.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-04T00:00:00","DayHigh":5.82,"Daylow":5.82,"DayOpen":5.82,"Dayclose":5.82,"TotalVolume":124.0,"TotalValue":721.0,"DMCAP":1.6,"del_vol":124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-03T00:00:00","DayHigh":6.13,"Daylow":5.94,"DayOpen":6.13,"Dayclose":5.94,"TotalVolume":176.0,"TotalValue":1049.0,"DMCAP":1.63,"del_vol":176.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-02-01T00:00:00","DayHigh":6.25,"Daylow":6.25,"DayOpen":6.25,"Dayclose":6.25,"TotalVolume":102.0,"TotalValue":637.0,"DMCAP":1.72,"del_vol":102.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-01-20T00:00:00","DayHigh":6.57,"Daylow":6.57,"DayOpen":6.57,"Dayclose":6.57,"TotalVolume":35.0,"TotalValue":229.0,"DMCAP":1.81,"del_vol":35.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2025-01-06T00:00:00","DayHigh":6.91,"Daylow":6.91,"DayOpen":6.91,"Dayclose":6.91,"TotalVolume":10.0,"TotalValue":69.0,"DMCAP":1.9,"del_vol":10.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-30T00:00:00","DayHigh":7.19,"Daylow":6.51,"DayOpen":7.19,"Dayclose":7.05,"TotalVolume":5936.0,"TotalValue":42057.0,"DMCAP":1.94,"del_vol":5936.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-23T00:00:00","DayHigh":6.94,"Daylow":6.84,"DayOpen":6.94,"Dayclose":6.85,"TotalVolume":620.0,"TotalValue":4253.0,"DMCAP":1.88,"del_vol":620.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-18T00:00:00","DayHigh":6.61,"Daylow":6.61,"DayOpen":6.61,"Dayclose":6.61,"TotalVolume":196.0,"TotalValue":1295.0,"DMCAP":1.82,"del_vol":196.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-17T00:00:00","DayHigh":6.3,"Daylow":6.3,"DayOpen":6.3,"Dayclose":6.3,"TotalVolume":3936.0,"TotalValue":24796.0,"DMCAP":1.73,"del_vol":3936.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-16T00:00:00","DayHigh":6.0,"Daylow":5.95,"DayOpen":6.0,"Dayclose":6.0,"TotalVolume":11027.0,"TotalValue":66154.0,"DMCAP":1.65,"del_vol":11027.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-13T00:00:00","DayHigh":5.73,"Daylow":5.5,"DayOpen":5.73,"Dayclose":5.72,"TotalVolume":7618.0,"TotalValue":43355.0,"DMCAP":1.57,"del_vol":7618.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-12T00:00:00","DayHigh":5.46,"Daylow":4.94,"DayOpen":5.46,"Dayclose":5.46,"TotalVolume":7692.0,"TotalValue":39986.0,"DMCAP":1.5,"del_vol":7692.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-11T00:00:00","DayHigh":5.2,"Daylow":4.9,"DayOpen":4.9,"Dayclose":5.2,"TotalVolume":655.0,"TotalValue":3393.0,"DMCAP":1.43,"del_vol":655.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-10T00:00:00","DayHigh":5.21,"Daylow":4.95,"DayOpen":5.21,"Dayclose":4.96,"TotalVolume":11868.0,"TotalValue":59634.0,"DMCAP":1.36,"del_vol":11868.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-09T00:00:00","DayHigh":5.75,"Daylow":5.21,"DayOpen":5.75,"Dayclose":5.21,"TotalVolume":6614.0,"TotalValue":36944.0,"DMCAP":1.43,"del_vol":6614.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-06T00:00:00","DayHigh":5.74,"Daylow":5.48,"DayOpen":5.48,"Dayclose":5.48,"TotalVolume":3535.0,"TotalValue":20179.0,"DMCAP":1.51,"del_vol":3535.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-05T00:00:00","DayHigh":5.48,"Daylow":5.22,"DayOpen":5.48,"Dayclose":5.47,"TotalVolume":2435.0,"TotalValue":13238.0,"DMCAP":1.5,"del_vol":2435.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-04T00:00:00","DayHigh":5.22,"Daylow":5.22,"DayOpen":5.22,"Dayclose":5.22,"TotalVolume":3783.0,"TotalValue":19747.0,"DMCAP":1.44,"del_vol":3783.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-03T00:00:00","DayHigh":4.98,"Daylow":4.52,"DayOpen":4.75,"Dayclose":4.98,"TotalVolume":439.0,"TotalValue":2107.0,"DMCAP":1.37,"del_vol":439.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-12-02T00:00:00","DayHigh":4.75,"Daylow":4.52,"DayOpen":4.52,"Dayclose":4.75,"TotalVolume":8373.0,"TotalValue":38115.0,"DMCAP":1.31,"del_vol":8373.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-11-18T00:00:00","DayHigh":4.75,"Daylow":4.75,"DayOpen":4.75,"Dayclose":4.75,"TotalVolume":2000.0,"TotalValue":9500.0,"DMCAP":1.31,"del_vol":2000.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-11-11T00:00:00","DayHigh":5.0,"Daylow":5.0,"DayOpen":5.0,"Dayclose":5.0,"TotalVolume":1.0,"TotalValue":5.0,"DMCAP":1.38,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-11-04T00:00:00","DayHigh":5.58,"Daylow":5.06,"DayOpen":5.58,"Dayclose":5.06,"TotalVolume":4012.0,"TotalValue":21344.0,"DMCAP":1.39,"del_vol":4012.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-28T00:00:00","DayHigh":5.88,"Daylow":5.32,"DayOpen":5.88,"Dayclose":5.32,"TotalVolume":406.0,"TotalValue":2200.0,"DMCAP":1.46,"del_vol":406.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-21T00:00:00","DayHigh":5.87,"Daylow":5.6,"DayOpen":5.6,"Dayclose":5.6,"TotalVolume":5730.0,"TotalValue":33005.0,"DMCAP":1.54,"del_vol":5730.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-17T00:00:00","DayHigh":5.6,"Daylow":5.6,"DayOpen":5.6,"Dayclose":5.6,"TotalVolume":9725.0,"TotalValue":54460.0,"DMCAP":1.54,"del_vol":9725.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-16T00:00:00","DayHigh":5.34,"Daylow":5.34,"DayOpen":5.34,"Dayclose":5.34,"TotalVolume":1480.0,"TotalValue":7903.0,"DMCAP":1.47,"del_vol":1480.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-15T00:00:00","DayHigh":5.09,"Daylow":5.09,"DayOpen":5.09,"Dayclose":5.09,"TotalVolume":10863.0,"TotalValue":55292.0,"DMCAP":1.4,"del_vol":10863.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-14T00:00:00","DayHigh":4.86,"Daylow":4.5,"DayOpen":4.86,"Dayclose":4.85,"TotalVolume":4796.0,"TotalValue":23252.0,"DMCAP":1.33,"del_vol":4796.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-11T00:00:00","DayHigh":4.67,"Daylow":4.23,"DayOpen":4.67,"Dayclose":4.63,"TotalVolume":4037.0,"TotalValue":18786.0,"DMCAP":1.27,"del_vol":4037.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-10T00:00:00","DayHigh":4.45,"Daylow":4.03,"DayOpen":4.45,"Dayclose":4.45,"TotalVolume":8458.0,"TotalValue":37625.0,"DMCAP":1.22,"del_vol":8458.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-09T00:00:00","DayHigh":4.24,"Daylow":4.24,"DayOpen":4.24,"Dayclose":4.24,"TotalVolume":1228.0,"TotalValue":5206.0,"DMCAP":1.17,"del_vol":1228.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-08T00:00:00","DayHigh":4.24,"Daylow":4.24,"DayOpen":4.24,"Dayclose":4.24,"TotalVolume":205.0,"TotalValue":869.0,"DMCAP":1.17,"del_vol":205.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-07T00:00:00","DayHigh":4.24,"Daylow":3.85,"DayOpen":3.85,"Dayclose":4.24,"TotalVolume":2868.0,"TotalValue":11061.0,"DMCAP":1.17,"del_vol":2868.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-04T00:00:00","DayHigh":4.25,"Daylow":4.04,"DayOpen":4.25,"Dayclose":4.04,"TotalVolume":1230.0,"TotalValue":5167.0,"DMCAP":1.11,"del_vol":1230.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-03T00:00:00","DayHigh":4.46,"Daylow":4.25,"DayOpen":4.37,"Dayclose":4.25,"TotalVolume":4623.0,"TotalValue":20521.0,"DMCAP":1.17,"del_vol":4623.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-10-01T00:00:00","DayHigh":4.46,"Daylow":4.04,"DayOpen":4.17,"Dayclose":4.46,"TotalVolume":1407.0,"TotalValue":5845.0,"DMCAP":1.23,"del_vol":1407.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-09-30T00:00:00","DayHigh":4.69,"Daylow":4.25,"DayOpen":4.25,"Dayclose":4.25,"TotalVolume":908.0,"TotalValue":3932.0,"DMCAP":1.17,"del_vol":908.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-09-23T00:00:00","DayHigh":4.47,"Daylow":4.25,"DayOpen":4.47,"Dayclose":4.47,"TotalVolume":256.0,"TotalValue":1138.0,"DMCAP":1.23,"del_vol":256.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-09-16T00:00:00","DayHigh":4.65,"Daylow":4.47,"DayOpen":4.65,"Dayclose":4.47,"TotalVolume":360.0,"TotalValue":1657.0,"DMCAP":1.23,"del_vol":360.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-09-09T00:00:00","DayHigh":4.7,"Daylow":4.7,"DayOpen":4.7,"Dayclose":4.7,"TotalVolume":502.0,"TotalValue":2359.0,"DMCAP":1.29,"del_vol":502.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-09-02T00:00:00","DayHigh":4.7,"Daylow":4.7,"DayOpen":4.7,"Dayclose":4.7,"TotalVolume":3565.0,"TotalValue":16755.0,"DMCAP":1.29,"del_vol":3565.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-26T00:00:00","DayHigh":4.48,"Daylow":4.48,"DayOpen":4.48,"Dayclose":4.48,"TotalVolume":322.0,"TotalValue":1442.0,"DMCAP":1.23,"del_vol":322.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-19T00:00:00","DayHigh":5.19,"Daylow":4.71,"DayOpen":5.0,"Dayclose":4.71,"TotalVolume":8992.0,"TotalValue":44067.0,"DMCAP":1.3,"del_vol":8992.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-09T00:00:00","DayHigh":4.95,"Daylow":4.95,"DayOpen":4.95,"Dayclose":4.95,"TotalVolume":661.0,"TotalValue":3271.0,"DMCAP":1.36,"del_vol":661.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-08T00:00:00","DayHigh":4.72,"Daylow":4.72,"DayOpen":4.72,"Dayclose":4.72,"TotalVolume":4445.0,"TotalValue":20980.0,"DMCAP":1.3,"del_vol":4445.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-07T00:00:00","DayHigh":4.5,"Daylow":4.1,"DayOpen":4.5,"Dayclose":4.5,"TotalVolume":16021.0,"TotalValue":70060.0,"DMCAP":1.24,"del_vol":16021.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-06T00:00:00","DayHigh":4.29,"Daylow":4.29,"DayOpen":4.29,"Dayclose":4.29,"TotalVolume":10462.0,"TotalValue":44881.0,"DMCAP":1.18,"del_vol":10462.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-05T00:00:00","DayHigh":4.09,"Daylow":3.71,"DayOpen":3.82,"Dayclose":4.09,"TotalVolume":2844.0,"TotalValue":10739.0,"DMCAP":1.12,"del_vol":2844.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-02T00:00:00","DayHigh":3.9,"Daylow":3.73,"DayOpen":3.73,"Dayclose":3.9,"TotalVolume":1274.0,"TotalValue":4955.0,"DMCAP":1.07,"del_vol":1274.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-08-01T00:00:00","DayHigh":3.72,"Daylow":3.72,"DayOpen":3.72,"Dayclose":3.72,"TotalVolume":3224.0,"TotalValue":11993.0,"DMCAP":1.02,"del_vol":3224.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-07-15T00:00:00","DayHigh":3.55,"Daylow":3.55,"DayOpen":3.55,"Dayclose":3.55,"TotalVolume":100.0,"TotalValue":355.0,"DMCAP":0.98,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-07-01T00:00:00","DayHigh":3.55,"Daylow":3.54,"DayOpen":3.54,"Dayclose":3.55,"TotalVolume":4087.0,"TotalValue":14493.0,"DMCAP":0.98,"del_vol":4087.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-24T00:00:00","DayHigh":3.55,"Daylow":3.55,"DayOpen":3.55,"Dayclose":3.55,"TotalVolume":19.0,"TotalValue":67.0,"DMCAP":0.98,"del_vol":19.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-20T00:00:00","DayHigh":3.57,"Daylow":3.57,"DayOpen":3.57,"Dayclose":3.57,"TotalVolume":118.0,"TotalValue":421.0,"DMCAP":0.98,"del_vol":118.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-19T00:00:00","DayHigh":3.4,"Daylow":3.24,"DayOpen":3.24,"Dayclose":3.4,"TotalVolume":12202.0,"TotalValue":41480.0,"DMCAP":0.94,"del_vol":12202.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-18T00:00:00","DayHigh":3.24,"Daylow":3.06,"DayOpen":3.24,"Dayclose":3.24,"TotalVolume":3362.0,"TotalValue":10892.0,"DMCAP":0.89,"del_vol":3362.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-14T00:00:00","DayHigh":3.09,"Daylow":3.09,"DayOpen":3.09,"Dayclose":3.09,"TotalVolume":2277.0,"TotalValue":7035.0,"DMCAP":0.85,"del_vol":2277.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-13T00:00:00","DayHigh":2.95,"Daylow":2.67,"DayOpen":2.75,"Dayclose":2.95,"TotalVolume":4830.0,"TotalValue":13865.0,"DMCAP":0.81,"del_vol":4830.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-12T00:00:00","DayHigh":2.81,"Daylow":2.55,"DayOpen":2.69,"Dayclose":2.81,"TotalVolume":1541.0,"TotalValue":4081.0,"DMCAP":0.77,"del_vol":1541.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-11T00:00:00","DayHigh":2.82,"Daylow":2.68,"DayOpen":2.82,"Dayclose":2.68,"TotalVolume":3301.0,"TotalValue":9098.0,"DMCAP":0.74,"del_vol":3301.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-10T00:00:00","DayHigh":2.96,"Daylow":2.82,"DayOpen":2.96,"Dayclose":2.82,"TotalVolume":2458.0,"TotalValue":6973.0,"DMCAP":0.78,"del_vol":2458.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-07T00:00:00","DayHigh":2.96,"Daylow":2.96,"DayOpen":2.96,"Dayclose":2.96,"TotalVolume":195.0,"TotalValue":577.0,"DMCAP":0.81,"del_vol":195.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-06T00:00:00","DayHigh":2.99,"Daylow":2.9,"DayOpen":2.9,"Dayclose":2.96,"TotalVolume":636.0,"TotalValue":1893.0,"DMCAP":0.81,"del_vol":636.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-05T00:00:00","DayHigh":2.98,"Daylow":2.7,"DayOpen":2.84,"Dayclose":2.96,"TotalVolume":394.0,"TotalValue":1140.0,"DMCAP":0.81,"del_vol":394.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-04T00:00:00","DayHigh":2.84,"Daylow":2.84,"DayOpen":2.84,"Dayclose":2.84,"TotalVolume":164.0,"TotalValue":465.0,"DMCAP":0.78,"del_vol":164.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-06-03T00:00:00","DayHigh":2.84,"Daylow":2.84,"DayOpen":2.84,"Dayclose":2.84,"TotalVolume":1087.0,"TotalValue":3087.0,"DMCAP":0.78,"del_vol":1087.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-29T00:00:00","DayHigh":2.97,"Daylow":2.9,"DayOpen":2.97,"Dayclose":2.9,"TotalVolume":13.0,"TotalValue":38.0,"DMCAP":0.8,"del_vol":13.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-28T00:00:00","DayHigh":3.0,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":163.0,"TotalValue":489.0,"DMCAP":0.83,"del_vol":163.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-27T00:00:00","DayHigh":3.03,"Daylow":3.0,"DayOpen":3.03,"Dayclose":3.0,"TotalVolume":260.0,"TotalValue":784.0,"DMCAP":0.83,"del_vol":260.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-24T00:00:00","DayHigh":3.15,"Daylow":3.0,"DayOpen":3.03,"Dayclose":3.0,"TotalVolume":334.0,"TotalValue":1006.0,"DMCAP":0.83,"del_vol":334.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-23T00:00:00","DayHigh":3.0,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":103.0,"TotalValue":309.0,"DMCAP":0.83,"del_vol":103.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-22T00:00:00","DayHigh":3.15,"Daylow":3.0,"DayOpen":3.15,"Dayclose":3.0,"TotalVolume":2117.0,"TotalValue":6621.0,"DMCAP":0.83,"del_vol":2117.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-21T00:00:00","DayHigh":3.11,"Daylow":2.97,"DayOpen":2.97,"Dayclose":3.11,"TotalVolume":2016.0,"TotalValue":6262.0,"DMCAP":0.86,"del_vol":2016.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-17T00:00:00","DayHigh":3.0,"Daylow":2.85,"DayOpen":3.0,"Dayclose":2.97,"TotalVolume":647.0,"TotalValue":1900.0,"DMCAP":0.82,"del_vol":647.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-16T00:00:00","DayHigh":3.15,"Daylow":3.0,"DayOpen":3.15,"Dayclose":3.0,"TotalVolume":7674.0,"TotalValue":23037.0,"DMCAP":0.83,"del_vol":7674.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-15T00:00:00","DayHigh":3.19,"Daylow":3.15,"DayOpen":3.15,"Dayclose":3.15,"TotalVolume":2968.0,"TotalValue":9351.0,"DMCAP":0.87,"del_vol":2968.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-14T00:00:00","DayHigh":3.36,"Daylow":3.04,"DayOpen":3.36,"Dayclose":3.04,"TotalVolume":145.0,"TotalValue":457.0,"DMCAP":0.84,"del_vol":145.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-13T00:00:00","DayHigh":3.2,"Daylow":3.08,"DayOpen":3.08,"Dayclose":3.2,"TotalVolume":173.0,"TotalValue":545.0,"DMCAP":0.88,"del_vol":173.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-10T00:00:00","DayHigh":3.14,"Daylow":3.04,"DayOpen":3.14,"Dayclose":3.14,"TotalVolume":1151.0,"TotalValue":3504.0,"DMCAP":0.86,"del_vol":1151.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-09T00:00:00","DayHigh":3.24,"Daylow":3.2,"DayOpen":3.24,"Dayclose":3.2,"TotalVolume":82.0,"TotalValue":264.0,"DMCAP":0.88,"del_vol":82.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-08T00:00:00","DayHigh":3.33,"Daylow":3.2,"DayOpen":3.33,"Dayclose":3.2,"TotalVolume":3120.0,"TotalValue":10314.0,"DMCAP":0.88,"del_vol":3120.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-07T00:00:00","DayHigh":3.18,"Daylow":3.13,"DayOpen":3.13,"Dayclose":3.18,"TotalVolume":380.0,"TotalValue":1189.0,"DMCAP":0.87,"del_vol":380.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-06T00:00:00","DayHigh":3.17,"Daylow":2.98,"DayOpen":3.17,"Dayclose":3.13,"TotalVolume":5810.0,"TotalValue":18025.0,"DMCAP":0.86,"del_vol":5810.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-03T00:00:00","DayHigh":3.13,"Daylow":2.99,"DayOpen":2.99,"Dayclose":3.13,"TotalVolume":112.0,"TotalValue":336.0,"DMCAP":0.86,"del_vol":112.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-05-02T00:00:00","DayHigh":3.02,"Daylow":2.99,"DayOpen":2.99,"Dayclose":2.99,"TotalVolume":13487.0,"TotalValue":40326.0,"DMCAP":0.82,"del_vol":13487.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-30T00:00:00","DayHigh":2.99,"Daylow":2.99,"DayOpen":2.99,"Dayclose":2.99,"TotalVolume":10.0,"TotalValue":29.0,"DMCAP":0.82,"del_vol":10.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-29T00:00:00","DayHigh":2.99,"Daylow":2.71,"DayOpen":2.85,"Dayclose":2.89,"TotalVolume":5331.0,"TotalValue":14955.0,"DMCAP":0.79,"del_vol":5331.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-26T00:00:00","DayHigh":3.0,"Daylow":2.85,"DayOpen":3.0,"Dayclose":2.85,"TotalVolume":1633.0,"TotalValue":4898.0,"DMCAP":0.78,"del_vol":1633.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-25T00:00:00","DayHigh":3.0,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":8434.0,"TotalValue":25302.0,"DMCAP":0.83,"del_vol":8434.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-24T00:00:00","DayHigh":3.15,"Daylow":3.0,"DayOpen":3.15,"Dayclose":3.0,"TotalVolume":4384.0,"TotalValue":13152.0,"DMCAP":0.83,"del_vol":4384.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-23T00:00:00","DayHigh":3.15,"Daylow":3.1,"DayOpen":3.15,"Dayclose":3.15,"TotalVolume":2467.0,"TotalValue":7723.0,"DMCAP":0.87,"del_vol":2467.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-22T00:00:00","DayHigh":3.47,"Daylow":3.15,"DayOpen":3.31,"Dayclose":3.15,"TotalVolume":991.0,"TotalValue":3279.0,"DMCAP":0.87,"del_vol":991.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-19T00:00:00","DayHigh":3.41,"Daylow":3.31,"DayOpen":3.41,"Dayclose":3.31,"TotalVolume":132.0,"TotalValue":441.0,"DMCAP":0.91,"del_vol":132.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-18T00:00:00","DayHigh":3.66,"Daylow":3.48,"DayOpen":3.65,"Dayclose":3.48,"TotalVolume":338.0,"TotalValue":1176.0,"DMCAP":0.96,"del_vol":338.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-16T00:00:00","DayHigh":3.66,"Daylow":3.65,"DayOpen":3.66,"Dayclose":3.66,"TotalVolume":295.0,"TotalValue":1078.0,"DMCAP":1.01,"del_vol":295.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-15T00:00:00","DayHigh":3.58,"Daylow":3.5,"DayOpen":3.58,"Dayclose":3.5,"TotalVolume":1112.0,"TotalValue":3892.0,"DMCAP":0.96,"del_vol":1112.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-12T00:00:00","DayHigh":3.67,"Daylow":3.33,"DayOpen":3.67,"Dayclose":3.65,"TotalVolume":139.0,"TotalValue":468.0,"DMCAP":1.0,"del_vol":139.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-10T00:00:00","DayHigh":3.5,"Daylow":3.28,"DayOpen":3.33,"Dayclose":3.5,"TotalVolume":111.0,"TotalValue":370.0,"DMCAP":0.96,"del_vol":111.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-09T00:00:00","DayHigh":3.42,"Daylow":3.4,"DayOpen":3.42,"Dayclose":3.4,"TotalVolume":141.0,"TotalValue":482.0,"DMCAP":0.94,"del_vol":141.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-08T00:00:00","DayHigh":3.59,"Daylow":3.42,"DayOpen":3.59,"Dayclose":3.42,"TotalVolume":262.0,"TotalValue":901.0,"DMCAP":0.94,"del_vol":262.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-05T00:00:00","DayHigh":3.59,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.59,"TotalVolume":3723.0,"TotalValue":13365.0,"DMCAP":0.99,"del_vol":3723.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-04T00:00:00","DayHigh":3.59,"Daylow":3.25,"DayOpen":3.35,"Dayclose":3.59,"TotalVolume":3503.0,"TotalValue":11758.0,"DMCAP":0.99,"del_vol":3503.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-03T00:00:00","DayHigh":3.6,"Daylow":3.42,"DayOpen":3.6,"Dayclose":3.42,"TotalVolume":215.0,"TotalValue":753.0,"DMCAP":0.94,"del_vol":215.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-02T00:00:00","DayHigh":3.6,"Daylow":3.6,"DayOpen":3.6,"Dayclose":3.6,"TotalVolume":229.0,"TotalValue":824.0,"DMCAP":0.99,"del_vol":229.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-04-01T00:00:00","DayHigh":3.98,"Daylow":3.78,"DayOpen":3.97,"Dayclose":3.78,"TotalVolume":1057.0,"TotalValue":4200.0,"DMCAP":1.04,"del_vol":1057.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-03-26T00:00:00","DayHigh":3.97,"Daylow":3.97,"DayOpen":3.97,"Dayclose":3.97,"TotalVolume":50.0,"TotalValue":198.0,"DMCAP":1.09,"del_vol":50.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-03-18T00:00:00","DayHigh":4.09,"Daylow":4.09,"DayOpen":4.09,"Dayclose":4.09,"TotalVolume":20.0,"TotalValue":81.0,"DMCAP":1.12,"del_vol":20.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-03-11T00:00:00","DayHigh":4.42,"Daylow":4.0,"DayOpen":4.1,"Dayclose":4.09,"TotalVolume":16233.0,"TotalValue":66347.0,"DMCAP":1.12,"del_vol":16233.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-03-04T00:00:00","DayHigh":4.21,"Daylow":4.21,"DayOpen":4.21,"Dayclose":4.21,"TotalVolume":70.0,"TotalValue":294.0,"DMCAP":1.16,"del_vol":70.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-26T00:00:00","DayHigh":4.43,"Daylow":4.43,"DayOpen":4.43,"Dayclose":4.43,"TotalVolume":100.0,"TotalValue":443.0,"DMCAP":1.22,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-19T00:00:00","DayHigh":4.43,"Daylow":4.43,"DayOpen":4.43,"Dayclose":4.43,"TotalVolume":10.0,"TotalValue":44.0,"DMCAP":1.22,"del_vol":10.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-09T00:00:00","DayHigh":4.66,"Daylow":4.22,"DayOpen":4.44,"Dayclose":4.66,"TotalVolume":13923.0,"TotalValue":62570.0,"DMCAP":1.28,"del_vol":13923.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-08T00:00:00","DayHigh":4.44,"Daylow":4.44,"DayOpen":4.44,"Dayclose":4.44,"TotalVolume":13210.0,"TotalValue":58652.0,"DMCAP":1.22,"del_vol":13210.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-07T00:00:00","DayHigh":4.23,"Daylow":3.95,"DayOpen":3.95,"Dayclose":4.23,"TotalVolume":1727.0,"TotalValue":7301.0,"DMCAP":1.16,"del_vol":1727.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-06T00:00:00","DayHigh":4.03,"Daylow":3.84,"DayOpen":3.84,"Dayclose":4.03,"TotalVolume":2830.0,"TotalValue":11308.0,"DMCAP":1.11,"del_vol":2830.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-05T00:00:00","DayHigh":3.84,"Daylow":3.8,"DayOpen":3.8,"Dayclose":3.84,"TotalVolume":5680.0,"TotalValue":21782.0,"DMCAP":1.06,"del_vol":5680.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-02T00:00:00","DayHigh":3.66,"Daylow":3.49,"DayOpen":3.49,"Dayclose":3.66,"TotalVolume":3871.0,"TotalValue":14038.0,"DMCAP":1.01,"del_vol":3871.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-02-01T00:00:00","DayHigh":3.55,"Daylow":3.32,"DayOpen":3.32,"Dayclose":3.49,"TotalVolume":15297.0,"TotalValue":51314.0,"DMCAP":0.96,"del_vol":15297.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-01-29T00:00:00","DayHigh":3.49,"Daylow":3.49,"DayOpen":3.49,"Dayclose":3.49,"TotalVolume":53.0,"TotalValue":184.0,"DMCAP":0.96,"del_vol":53.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-01-23T00:00:00","DayHigh":3.49,"Daylow":3.17,"DayOpen":3.17,"Dayclose":3.49,"TotalVolume":15829.0,"TotalValue":53856.0,"DMCAP":0.96,"del_vol":15829.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-01-15T00:00:00","DayHigh":3.5,"Daylow":3.32,"DayOpen":3.42,"Dayclose":3.33,"TotalVolume":11818.0,"TotalValue":39791.0,"DMCAP":0.92,"del_vol":11818.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-01-08T00:00:00","DayHigh":3.8,"Daylow":3.49,"DayOpen":3.6,"Dayclose":3.49,"TotalVolume":15618.0,"TotalValue":54691.0,"DMCAP":0.96,"del_vol":15618.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2024-01-01T00:00:00","DayHigh":3.67,"Daylow":3.34,"DayOpen":3.67,"Dayclose":3.67,"TotalVolume":21265.0,"TotalValue":77972.0,"DMCAP":1.01,"del_vol":21265.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-26T00:00:00","DayHigh":3.5,"Daylow":3.5,"DayOpen":3.5,"Dayclose":3.5,"TotalVolume":38548.0,"TotalValue":134918.0,"DMCAP":0.96,"del_vol":38548.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-19T00:00:00","DayHigh":3.34,"Daylow":3.34,"DayOpen":3.34,"Dayclose":3.34,"TotalVolume":2603.0,"TotalValue":8694.0,"DMCAP":0.92,"del_vol":2603.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-18T00:00:00","DayHigh":3.19,"Daylow":3.19,"DayOpen":3.19,"Dayclose":3.19,"TotalVolume":10713.0,"TotalValue":34174.0,"DMCAP":0.88,"del_vol":10713.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-15T00:00:00","DayHigh":3.04,"Daylow":2.84,"DayOpen":2.84,"Dayclose":3.04,"TotalVolume":106972.0,"TotalValue":325194.0,"DMCAP":0.84,"del_vol":106972.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-14T00:00:00","DayHigh":2.9,"Daylow":2.9,"DayOpen":2.9,"Dayclose":2.9,"TotalVolume":1735.0,"TotalValue":5031.0,"DMCAP":0.8,"del_vol":1735.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-13T00:00:00","DayHigh":2.77,"Daylow":2.77,"DayOpen":2.77,"Dayclose":2.77,"TotalVolume":14399.0,"TotalValue":39885.0,"DMCAP":0.76,"del_vol":14399.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-12T00:00:00","DayHigh":2.64,"Daylow":2.4,"DayOpen":2.64,"Dayclose":2.64,"TotalVolume":108221.0,"TotalValue":285191.0,"DMCAP":0.73,"del_vol":108221.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-11T00:00:00","DayHigh":2.77,"Daylow":2.52,"DayOpen":2.65,"Dayclose":2.52,"TotalVolume":43114.0,"TotalValue":109001.0,"DMCAP":0.69,"del_vol":43114.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-08T00:00:00","DayHigh":2.66,"Daylow":2.49,"DayOpen":2.49,"Dayclose":2.65,"TotalVolume":29873.0,"TotalValue":75897.0,"DMCAP":0.73,"del_vol":29873.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-07T00:00:00","DayHigh":2.68,"Daylow":2.5,"DayOpen":2.56,"Dayclose":2.54,"TotalVolume":498.0,"TotalValue":1264.0,"DMCAP":0.7,"del_vol":498.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-06T00:00:00","DayHigh":2.56,"Daylow":2.35,"DayOpen":2.47,"Dayclose":2.56,"TotalVolume":7209.0,"TotalValue":17030.0,"DMCAP":0.7,"del_vol":7209.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-05T00:00:00","DayHigh":2.53,"Daylow":2.46,"DayOpen":2.53,"Dayclose":2.47,"TotalVolume":14323.0,"TotalValue":35447.0,"DMCAP":0.68,"del_vol":14323.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-04T00:00:00","DayHigh":2.71,"Daylow":2.58,"DayOpen":2.66,"Dayclose":2.58,"TotalVolume":1619.0,"TotalValue":4236.0,"DMCAP":0.71,"del_vol":1619.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-12-01T00:00:00","DayHigh":2.71,"Daylow":2.71,"DayOpen":2.71,"Dayclose":2.71,"TotalVolume":2094.0,"TotalValue":5674.0,"DMCAP":0.75,"del_vol":2094.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-11-06T00:00:00","DayHigh":2.85,"Daylow":2.85,"DayOpen":2.85,"Dayclose":2.85,"TotalVolume":35.0,"TotalValue":99.0,"DMCAP":0.78,"del_vol":35.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-30T00:00:00","DayHigh":2.98,"Daylow":2.85,"DayOpen":2.98,"Dayclose":2.85,"TotalVolume":202.0,"TotalValue":601.0,"DMCAP":0.78,"del_vol":202.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-17T00:00:00","DayHigh":3.0,"Daylow":2.72,"DayOpen":3.0,"Dayclose":2.99,"TotalVolume":17143.0,"TotalValue":48013.0,"DMCAP":0.82,"del_vol":17143.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-16T00:00:00","DayHigh":2.86,"Daylow":2.6,"DayOpen":2.86,"Dayclose":2.86,"TotalVolume":10092.0,"TotalValue":28156.0,"DMCAP":0.79,"del_vol":10092.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-13T00:00:00","DayHigh":2.73,"Daylow":2.6,"DayOpen":2.73,"Dayclose":2.73,"TotalVolume":5650.0,"TotalValue":15144.0,"DMCAP":0.75,"del_vol":5650.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-12T00:00:00","DayHigh":2.6,"Daylow":2.36,"DayOpen":2.6,"Dayclose":2.6,"TotalVolume":1638.0,"TotalValue":4075.0,"DMCAP":0.72,"del_vol":1638.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-11T00:00:00","DayHigh":2.48,"Daylow":2.37,"DayOpen":2.42,"Dayclose":2.48,"TotalVolume":1218.0,"TotalValue":2963.0,"DMCAP":0.68,"del_vol":1218.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-10T00:00:00","DayHigh":2.37,"Daylow":2.28,"DayOpen":2.36,"Dayclose":2.37,"TotalVolume":2456.0,"TotalValue":5716.0,"DMCAP":0.65,"del_vol":2456.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-09T00:00:00","DayHigh":2.37,"Daylow":2.21,"DayOpen":2.21,"Dayclose":2.26,"TotalVolume":633.0,"TotalValue":1485.0,"DMCAP":0.62,"del_vol":633.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-06T00:00:00","DayHigh":2.26,"Daylow":2.26,"DayOpen":2.26,"Dayclose":2.26,"TotalVolume":1902.0,"TotalValue":4298.0,"DMCAP":0.62,"del_vol":1902.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-05T00:00:00","DayHigh":2.16,"Daylow":2.06,"DayOpen":2.06,"Dayclose":2.16,"TotalVolume":5753.0,"TotalValue":12426.0,"DMCAP":0.59,"del_vol":5753.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-04T00:00:00","DayHigh":2.24,"Daylow":2.06,"DayOpen":2.24,"Dayclose":2.06,"TotalVolume":637.0,"TotalValue":1334.0,"DMCAP":0.57,"del_vol":637.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-10-03T00:00:00","DayHigh":2.14,"Daylow":2.0,"DayOpen":2.0,"Dayclose":2.14,"TotalVolume":3412.0,"TotalValue":7287.0,"DMCAP":0.59,"del_vol":3412.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-29T00:00:00","DayHigh":2.14,"Daylow":2.04,"DayOpen":2.14,"Dayclose":2.04,"TotalVolume":30.0,"TotalValue":61.0,"DMCAP":0.56,"del_vol":30.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-28T00:00:00","DayHigh":2.35,"Daylow":2.13,"DayOpen":2.24,"Dayclose":2.14,"TotalVolume":1788.0,"TotalValue":3941.0,"DMCAP":0.59,"del_vol":1788.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-27T00:00:00","DayHigh":2.24,"Daylow":2.1,"DayOpen":2.14,"Dayclose":2.24,"TotalVolume":1275.0,"TotalValue":2695.0,"DMCAP":0.62,"del_vol":1275.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-26T00:00:00","DayHigh":2.25,"Daylow":2.14,"DayOpen":2.25,"Dayclose":2.14,"TotalVolume":2438.0,"TotalValue":5240.0,"DMCAP":0.59,"del_vol":2438.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-25T00:00:00","DayHigh":2.47,"Daylow":2.25,"DayOpen":2.36,"Dayclose":2.25,"TotalVolume":2223.0,"TotalValue":5104.0,"DMCAP":0.62,"del_vol":2223.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-22T00:00:00","DayHigh":2.4,"Daylow":2.35,"DayOpen":2.4,"Dayclose":2.36,"TotalVolume":113.0,"TotalValue":270.0,"DMCAP":0.65,"del_vol":113.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-21T00:00:00","DayHigh":2.47,"Daylow":2.36,"DayOpen":2.36,"Dayclose":2.47,"TotalVolume":318.0,"TotalValue":778.0,"DMCAP":0.68,"del_vol":318.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-20T00:00:00","DayHigh":2.42,"Daylow":2.36,"DayOpen":2.42,"Dayclose":2.36,"TotalVolume":529.0,"TotalValue":1269.0,"DMCAP":0.65,"del_vol":529.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-18T00:00:00","DayHigh":2.57,"Daylow":2.47,"DayOpen":2.57,"Dayclose":2.47,"TotalVolume":508.0,"TotalValue":1304.0,"DMCAP":0.68,"del_vol":508.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-15T00:00:00","DayHigh":2.6,"Daylow":2.57,"DayOpen":2.6,"Dayclose":2.57,"TotalVolume":969.0,"TotalValue":2505.0,"DMCAP":0.71,"del_vol":969.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-14T00:00:00","DayHigh":2.57,"Daylow":2.45,"DayOpen":2.45,"Dayclose":2.57,"TotalVolume":1119.0,"TotalValue":2830.0,"DMCAP":0.71,"del_vol":1119.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-13T00:00:00","DayHigh":2.45,"Daylow":2.45,"DayOpen":2.45,"Dayclose":2.45,"TotalVolume":133.0,"TotalValue":325.0,"DMCAP":0.67,"del_vol":133.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-12T00:00:00","DayHigh":2.6,"Daylow":2.4,"DayOpen":2.4,"Dayclose":2.45,"TotalVolume":311.0,"TotalValue":775.0,"DMCAP":0.67,"del_vol":311.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-11T00:00:00","DayHigh":2.5,"Daylow":2.4,"DayOpen":2.45,"Dayclose":2.5,"TotalVolume":129.0,"TotalValue":313.0,"DMCAP":0.69,"del_vol":129.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-08T00:00:00","DayHigh":2.57,"Daylow":2.49,"DayOpen":2.57,"Dayclose":2.5,"TotalVolume":9743.0,"TotalValue":24360.0,"DMCAP":0.69,"del_vol":9743.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-07T00:00:00","DayHigh":2.62,"Daylow":2.38,"DayOpen":2.45,"Dayclose":2.62,"TotalVolume":17054.0,"TotalValue":43128.0,"DMCAP":0.72,"del_vol":17054.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-06T00:00:00","DayHigh":2.7,"Daylow":2.46,"DayOpen":2.7,"Dayclose":2.5,"TotalVolume":5884.0,"TotalValue":15156.0,"DMCAP":0.69,"del_vol":5884.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-05T00:00:00","DayHigh":2.58,"Daylow":2.58,"DayOpen":2.58,"Dayclose":2.58,"TotalVolume":267.0,"TotalValue":688.0,"DMCAP":0.71,"del_vol":267.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-04T00:00:00","DayHigh":2.46,"Daylow":2.35,"DayOpen":2.35,"Dayclose":2.46,"TotalVolume":1541.0,"TotalValue":3652.0,"DMCAP":0.68,"del_vol":1541.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-09-01T00:00:00","DayHigh":2.55,"Daylow":2.35,"DayOpen":2.4,"Dayclose":2.35,"TotalVolume":1974.0,"TotalValue":4654.0,"DMCAP":0.65,"del_vol":1974.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-31T00:00:00","DayHigh":2.47,"Daylow":2.31,"DayOpen":2.31,"Dayclose":2.47,"TotalVolume":374.0,"TotalValue":923.0,"DMCAP":0.68,"del_vol":374.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-30T00:00:00","DayHigh":2.6,"Daylow":2.36,"DayOpen":2.6,"Dayclose":2.36,"TotalVolume":339.0,"TotalValue":827.0,"DMCAP":0.65,"del_vol":339.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-29T00:00:00","DayHigh":2.72,"Daylow":2.48,"DayOpen":2.48,"Dayclose":2.48,"TotalVolume":5458.0,"TotalValue":13538.0,"DMCAP":0.68,"del_vol":5458.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-28T00:00:00","DayHigh":2.74,"Daylow":2.61,"DayOpen":2.74,"Dayclose":2.61,"TotalVolume":922.0,"TotalValue":2406.0,"DMCAP":0.72,"del_vol":922.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-25T00:00:00","DayHigh":2.74,"Daylow":2.74,"DayOpen":2.74,"Dayclose":2.74,"TotalVolume":505.0,"TotalValue":1383.0,"DMCAP":0.75,"del_vol":505.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-24T00:00:00","DayHigh":2.87,"Daylow":2.7,"DayOpen":2.7,"Dayclose":2.8,"TotalVolume":168.0,"TotalValue":477.0,"DMCAP":0.77,"del_vol":168.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-21T00:00:00","DayHigh":2.74,"Daylow":2.74,"DayOpen":2.74,"Dayclose":2.74,"TotalVolume":7.0,"TotalValue":19.0,"DMCAP":0.75,"del_vol":7.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-18T00:00:00","DayHigh":2.75,"Daylow":2.62,"DayOpen":2.62,"Dayclose":2.74,"TotalVolume":134.0,"TotalValue":363.0,"DMCAP":0.75,"del_vol":134.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-17T00:00:00","DayHigh":2.62,"Daylow":2.5,"DayOpen":2.62,"Dayclose":2.62,"TotalVolume":827.0,"TotalValue":2111.0,"DMCAP":0.72,"del_vol":827.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-16T00:00:00","DayHigh":2.75,"Daylow":2.62,"DayOpen":2.7,"Dayclose":2.62,"TotalVolume":1068.0,"TotalValue":2799.0,"DMCAP":0.72,"del_vol":1068.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-14T00:00:00","DayHigh":2.81,"Daylow":2.75,"DayOpen":2.81,"Dayclose":2.75,"TotalVolume":365.0,"TotalValue":1020.0,"DMCAP":0.76,"del_vol":365.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-11T00:00:00","DayHigh":2.87,"Daylow":2.87,"DayOpen":2.87,"Dayclose":2.87,"TotalVolume":691.0,"TotalValue":1983.0,"DMCAP":0.79,"del_vol":691.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-10T00:00:00","DayHigh":2.87,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.87,"TotalVolume":1716.0,"TotalValue":4653.0,"DMCAP":0.79,"del_vol":1716.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-09T00:00:00","DayHigh":2.74,"Daylow":2.61,"DayOpen":2.61,"Dayclose":2.74,"TotalVolume":800.0,"TotalValue":2168.0,"DMCAP":0.75,"del_vol":800.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-08T00:00:00","DayHigh":2.61,"Daylow":2.6,"DayOpen":2.61,"Dayclose":2.61,"TotalVolume":706.0,"TotalValue":1841.0,"DMCAP":0.72,"del_vol":706.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-07T00:00:00","DayHigh":2.61,"Daylow":2.49,"DayOpen":2.49,"Dayclose":2.61,"TotalVolume":2924.0,"TotalValue":7292.0,"DMCAP":0.72,"del_vol":2924.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-04T00:00:00","DayHigh":2.49,"Daylow":2.27,"DayOpen":2.27,"Dayclose":2.49,"TotalVolume":5566.0,"TotalValue":13342.0,"DMCAP":0.68,"del_vol":5566.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-03T00:00:00","DayHigh":2.38,"Daylow":2.38,"DayOpen":2.38,"Dayclose":2.38,"TotalVolume":939.0,"TotalValue":2234.0,"DMCAP":0.65,"del_vol":939.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-02T00:00:00","DayHigh":2.4,"Daylow":2.38,"DayOpen":2.4,"Dayclose":2.38,"TotalVolume":590.0,"TotalValue":1414.0,"DMCAP":0.65,"del_vol":590.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-08-01T00:00:00","DayHigh":2.5,"Daylow":2.5,"DayOpen":2.5,"Dayclose":2.5,"TotalVolume":98.0,"TotalValue":245.0,"DMCAP":0.69,"del_vol":98.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-31T00:00:00","DayHigh":2.55,"Daylow":2.55,"DayOpen":2.55,"Dayclose":2.55,"TotalVolume":110.0,"TotalValue":280.0,"DMCAP":0.7,"del_vol":110.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-27T00:00:00","DayHigh":2.6,"Daylow":2.6,"DayOpen":2.6,"Dayclose":2.6,"TotalVolume":21.0,"TotalValue":54.0,"DMCAP":0.72,"del_vol":21.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-26T00:00:00","DayHigh":2.63,"Daylow":2.58,"DayOpen":2.58,"Dayclose":2.63,"TotalVolume":415.0,"TotalValue":1091.0,"DMCAP":0.72,"del_vol":415.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-25T00:00:00","DayHigh":2.63,"Daylow":2.63,"DayOpen":2.63,"Dayclose":2.63,"TotalVolume":153.0,"TotalValue":402.0,"DMCAP":0.72,"del_vol":153.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-24T00:00:00","DayHigh":2.63,"Daylow":2.5,"DayOpen":2.51,"Dayclose":2.63,"TotalVolume":4106.0,"TotalValue":10631.0,"DMCAP":0.72,"del_vol":4106.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-21T00:00:00","DayHigh":2.51,"Daylow":2.4,"DayOpen":2.4,"Dayclose":2.51,"TotalVolume":1191.0,"TotalValue":2955.0,"DMCAP":0.69,"del_vol":1191.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-20T00:00:00","DayHigh":2.48,"Daylow":2.38,"DayOpen":2.38,"Dayclose":2.4,"TotalVolume":2576.0,"TotalValue":6185.0,"DMCAP":0.66,"del_vol":2576.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-19T00:00:00","DayHigh":2.38,"Daylow":2.38,"DayOpen":2.38,"Dayclose":2.38,"TotalVolume":50.0,"TotalValue":119.0,"DMCAP":0.65,"del_vol":50.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-18T00:00:00","DayHigh":2.48,"Daylow":2.33,"DayOpen":2.33,"Dayclose":2.38,"TotalVolume":80.0,"TotalValue":192.0,"DMCAP":0.65,"del_vol":80.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-17T00:00:00","DayHigh":2.38,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.38,"TotalVolume":1160.0,"TotalValue":2656.0,"DMCAP":0.65,"del_vol":1160.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-14T00:00:00","DayHigh":2.28,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.28,"TotalVolume":205.0,"TotalValue":467.0,"DMCAP":0.63,"del_vol":205.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-13T00:00:00","DayHigh":2.18,"Daylow":2.18,"DayOpen":2.18,"Dayclose":2.18,"TotalVolume":331.0,"TotalValue":721.0,"DMCAP":0.6,"del_vol":331.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-12T00:00:00","DayHigh":2.43,"Daylow":2.22,"DayOpen":2.43,"Dayclose":2.22,"TotalVolume":639.0,"TotalValue":1456.0,"DMCAP":0.61,"del_vol":639.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-11T00:00:00","DayHigh":2.38,"Daylow":2.23,"DayOpen":2.23,"Dayclose":2.33,"TotalVolume":760.0,"TotalValue":1734.0,"DMCAP":0.64,"del_vol":760.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-10T00:00:00","DayHigh":2.48,"Daylow":2.28,"DayOpen":2.33,"Dayclose":2.28,"TotalVolume":5209.0,"TotalValue":12766.0,"DMCAP":0.63,"del_vol":5209.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-07T00:00:00","DayHigh":2.39,"Daylow":2.28,"DayOpen":2.39,"Dayclose":2.38,"TotalVolume":1895.0,"TotalValue":4450.0,"DMCAP":0.65,"del_vol":1895.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-06T00:00:00","DayHigh":2.28,"Daylow":2.09,"DayOpen":2.1,"Dayclose":2.28,"TotalVolume":763.0,"TotalValue":1648.0,"DMCAP":0.63,"del_vol":763.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-05T00:00:00","DayHigh":2.19,"Daylow":2.02,"DayOpen":2.02,"Dayclose":2.18,"TotalVolume":7117.0,"TotalValue":14486.0,"DMCAP":0.6,"del_vol":7117.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-04T00:00:00","DayHigh":2.32,"Daylow":2.1,"DayOpen":2.17,"Dayclose":2.1,"TotalVolume":1066.0,"TotalValue":2375.0,"DMCAP":0.58,"del_vol":1066.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-07-03T00:00:00","DayHigh":2.27,"Daylow":2.21,"DayOpen":2.27,"Dayclose":2.21,"TotalVolume":75.0,"TotalValue":165.0,"DMCAP":0.61,"del_vol":75.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-30T00:00:00","DayHigh":2.32,"Daylow":2.31,"DayOpen":2.31,"Dayclose":2.32,"TotalVolume":36.0,"TotalValue":83.0,"DMCAP":0.64,"del_vol":36.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-28T00:00:00","DayHigh":2.41,"Daylow":2.29,"DayOpen":2.41,"Dayclose":2.3,"TotalVolume":140.0,"TotalValue":321.0,"DMCAP":0.63,"del_vol":140.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-27T00:00:00","DayHigh":2.41,"Daylow":2.19,"DayOpen":2.41,"Dayclose":2.41,"TotalVolume":2135.0,"TotalValue":5142.0,"DMCAP":0.66,"del_vol":2135.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-26T00:00:00","DayHigh":2.3,"Daylow":2.3,"DayOpen":2.3,"Dayclose":2.3,"TotalVolume":13.0,"TotalValue":29.0,"DMCAP":0.63,"del_vol":13.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-23T00:00:00","DayHigh":2.32,"Daylow":2.21,"DayOpen":2.21,"Dayclose":2.32,"TotalVolume":2999.0,"TotalValue":6844.0,"DMCAP":0.64,"del_vol":2999.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-22T00:00:00","DayHigh":2.21,"Daylow":2.1,"DayOpen":2.1,"Dayclose":2.21,"TotalVolume":240.0,"TotalValue":528.0,"DMCAP":0.61,"del_vol":240.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-20T00:00:00","DayHigh":2.21,"Daylow":2.02,"DayOpen":2.02,"Dayclose":2.21,"TotalVolume":377.0,"TotalValue":817.0,"DMCAP":0.61,"del_vol":377.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-19T00:00:00","DayHigh":2.12,"Daylow":2.12,"DayOpen":2.12,"Dayclose":2.12,"TotalVolume":68.0,"TotalValue":144.0,"DMCAP":0.58,"del_vol":68.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-16T00:00:00","DayHigh":2.23,"Daylow":2.22,"DayOpen":2.22,"Dayclose":2.23,"TotalVolume":169.0,"TotalValue":376.0,"DMCAP":0.61,"del_vol":169.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-15T00:00:00","DayHigh":2.33,"Daylow":2.12,"DayOpen":2.2,"Dayclose":2.33,"TotalVolume":2168.0,"TotalValue":4637.0,"DMCAP":0.64,"del_vol":2168.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-14T00:00:00","DayHigh":2.22,"Daylow":2.06,"DayOpen":2.08,"Dayclose":2.22,"TotalVolume":265.0,"TotalValue":553.0,"DMCAP":0.61,"del_vol":265.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-13T00:00:00","DayHigh":2.26,"Daylow":2.15,"DayOpen":2.26,"Dayclose":2.16,"TotalVolume":460.0,"TotalValue":992.0,"DMCAP":0.59,"del_vol":460.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-12T00:00:00","DayHigh":2.33,"Daylow":2.12,"DayOpen":2.12,"Dayclose":2.26,"TotalVolume":1256.0,"TotalValue":2708.0,"DMCAP":0.62,"del_vol":1256.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-09T00:00:00","DayHigh":2.31,"Daylow":2.2,"DayOpen":2.31,"Dayclose":2.22,"TotalVolume":1151.0,"TotalValue":2555.0,"DMCAP":0.61,"del_vol":1151.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-08T00:00:00","DayHigh":2.4,"Daylow":2.31,"DayOpen":2.4,"Dayclose":2.31,"TotalVolume":11346.0,"TotalValue":26324.0,"DMCAP":0.64,"del_vol":11346.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-07T00:00:00","DayHigh":2.43,"Daylow":2.43,"DayOpen":2.43,"Dayclose":2.43,"TotalVolume":5356.0,"TotalValue":13015.0,"DMCAP":0.67,"del_vol":5356.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-06T00:00:00","DayHigh":2.8,"Daylow":2.55,"DayOpen":2.6,"Dayclose":2.55,"TotalVolume":959.0,"TotalValue":2575.0,"DMCAP":0.7,"del_vol":959.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-05T00:00:00","DayHigh":2.86,"Daylow":2.6,"DayOpen":2.8,"Dayclose":2.68,"TotalVolume":4281.0,"TotalValue":11652.0,"DMCAP":0.74,"del_vol":4281.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-02T00:00:00","DayHigh":2.73,"Daylow":2.47,"DayOpen":2.7,"Dayclose":2.73,"TotalVolume":10446.0,"TotalValue":28110.0,"DMCAP":0.75,"del_vol":10446.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-06-01T00:00:00","DayHigh":2.6,"Daylow":2.6,"DayOpen":2.6,"Dayclose":2.6,"TotalVolume":76.0,"TotalValue":197.0,"DMCAP":0.72,"del_vol":76.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-31T00:00:00","DayHigh":2.7,"Daylow":2.49,"DayOpen":2.62,"Dayclose":2.7,"TotalVolume":695.0,"TotalValue":1784.0,"DMCAP":0.74,"del_vol":695.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-30T00:00:00","DayHigh":2.62,"Daylow":2.4,"DayOpen":2.62,"Dayclose":2.62,"TotalVolume":174.0,"TotalValue":447.0,"DMCAP":0.72,"del_vol":174.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-29T00:00:00","DayHigh":2.7,"Daylow":2.5,"DayOpen":2.58,"Dayclose":2.5,"TotalVolume":1194.0,"TotalValue":3077.0,"DMCAP":0.69,"del_vol":1194.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-26T00:00:00","DayHigh":2.75,"Daylow":2.63,"DayOpen":2.65,"Dayclose":2.63,"TotalVolume":3434.0,"TotalValue":9050.0,"DMCAP":0.72,"del_vol":3434.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-25T00:00:00","DayHigh":2.78,"Daylow":2.6,"DayOpen":2.6,"Dayclose":2.76,"TotalVolume":110.0,"TotalValue":300.0,"DMCAP":0.76,"del_vol":110.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-24T00:00:00","DayHigh":2.8,"Daylow":2.57,"DayOpen":2.8,"Dayclose":2.65,"TotalVolume":604.0,"TotalValue":1606.0,"DMCAP":0.73,"del_vol":604.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-23T00:00:00","DayHigh":2.9,"Daylow":2.7,"DayOpen":2.8,"Dayclose":2.7,"TotalVolume":2864.0,"TotalValue":7738.0,"DMCAP":0.74,"del_vol":2864.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-22T00:00:00","DayHigh":2.85,"Daylow":2.62,"DayOpen":2.85,"Dayclose":2.84,"TotalVolume":2168.0,"TotalValue":6005.0,"DMCAP":0.78,"del_vol":2168.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-19T00:00:00","DayHigh":2.78,"Daylow":2.53,"DayOpen":2.78,"Dayclose":2.75,"TotalVolume":7124.0,"TotalValue":18799.0,"DMCAP":0.76,"del_vol":7124.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-18T00:00:00","DayHigh":2.9,"Daylow":2.65,"DayOpen":2.79,"Dayclose":2.65,"TotalVolume":4722.0,"TotalValue":13275.0,"DMCAP":0.73,"del_vol":4722.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-17T00:00:00","DayHigh":2.89,"Daylow":2.63,"DayOpen":2.75,"Dayclose":2.77,"TotalVolume":1763.0,"TotalValue":4762.0,"DMCAP":0.76,"del_vol":1763.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-16T00:00:00","DayHigh":2.9,"Daylow":2.76,"DayOpen":2.84,"Dayclose":2.76,"TotalVolume":589.0,"TotalValue":1636.0,"DMCAP":0.76,"del_vol":589.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-15T00:00:00","DayHigh":2.9,"Daylow":2.9,"DayOpen":2.9,"Dayclose":2.9,"TotalVolume":607.0,"TotalValue":1760.0,"DMCAP":0.8,"del_vol":607.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-12T00:00:00","DayHigh":2.98,"Daylow":2.71,"DayOpen":2.8,"Dayclose":2.96,"TotalVolume":2366.0,"TotalValue":6699.0,"DMCAP":0.81,"del_vol":2366.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-11T00:00:00","DayHigh":2.85,"Daylow":2.62,"DayOpen":2.85,"Dayclose":2.85,"TotalVolume":5965.0,"TotalValue":16976.0,"DMCAP":0.78,"del_vol":5965.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-10T00:00:00","DayHigh":2.87,"Daylow":2.7,"DayOpen":2.87,"Dayclose":2.75,"TotalVolume":528.0,"TotalValue":1471.0,"DMCAP":0.76,"del_vol":528.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-09T00:00:00","DayHigh":2.85,"Daylow":2.62,"DayOpen":2.85,"Dayclose":2.84,"TotalVolume":3037.0,"TotalValue":8536.0,"DMCAP":0.78,"del_vol":3037.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-08T00:00:00","DayHigh":2.76,"Daylow":2.7,"DayOpen":2.76,"Dayclose":2.75,"TotalVolume":592.0,"TotalValue":1627.0,"DMCAP":0.76,"del_vol":592.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-05T00:00:00","DayHigh":2.88,"Daylow":2.63,"DayOpen":2.88,"Dayclose":2.63,"TotalVolume":2155.0,"TotalValue":6104.0,"DMCAP":0.72,"del_vol":2155.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-04T00:00:00","DayHigh":3.0,"Daylow":2.76,"DayOpen":2.9,"Dayclose":2.76,"TotalVolume":5205.0,"TotalValue":15075.0,"DMCAP":0.76,"del_vol":5205.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-03T00:00:00","DayHigh":2.94,"Daylow":2.66,"DayOpen":2.75,"Dayclose":2.9,"TotalVolume":10085.0,"TotalValue":27267.0,"DMCAP":0.8,"del_vol":10085.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-05-02T00:00:00","DayHigh":2.8,"Daylow":2.56,"DayOpen":2.65,"Dayclose":2.8,"TotalVolume":4577.0,"TotalValue":12090.0,"DMCAP":0.77,"del_vol":4577.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-28T00:00:00","DayHigh":2.97,"Daylow":2.69,"DayOpen":2.84,"Dayclose":2.69,"TotalVolume":7225.0,"TotalValue":19454.0,"DMCAP":0.74,"del_vol":7225.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-27T00:00:00","DayHigh":2.84,"Daylow":2.58,"DayOpen":2.7,"Dayclose":2.83,"TotalVolume":5972.0,"TotalValue":15716.0,"DMCAP":0.78,"del_vol":5972.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-26T00:00:00","DayHigh":2.71,"Daylow":2.47,"DayOpen":2.71,"Dayclose":2.71,"TotalVolume":10514.0,"TotalValue":28120.0,"DMCAP":0.75,"del_vol":10514.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-25T00:00:00","DayHigh":2.59,"Daylow":2.35,"DayOpen":2.42,"Dayclose":2.59,"TotalVolume":258.0,"TotalValue":651.0,"DMCAP":0.71,"del_vol":258.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-24T00:00:00","DayHigh":2.59,"Daylow":2.47,"DayOpen":2.59,"Dayclose":2.47,"TotalVolume":427.0,"TotalValue":1090.0,"DMCAP":0.68,"del_vol":427.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-21T00:00:00","DayHigh":2.6,"Daylow":2.44,"DayOpen":2.56,"Dayclose":2.59,"TotalVolume":2640.0,"TotalValue":6502.0,"DMCAP":0.71,"del_vol":2640.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-20T00:00:00","DayHigh":2.82,"Daylow":2.56,"DayOpen":2.82,"Dayclose":2.56,"TotalVolume":11698.0,"TotalValue":30226.0,"DMCAP":0.7,"del_vol":11698.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-19T00:00:00","DayHigh":2.69,"Daylow":2.46,"DayOpen":2.65,"Dayclose":2.69,"TotalVolume":5806.0,"TotalValue":15366.0,"DMCAP":0.74,"del_vol":5806.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-18T00:00:00","DayHigh":2.6,"Daylow":2.46,"DayOpen":2.57,"Dayclose":2.57,"TotalVolume":7167.0,"TotalValue":18357.0,"DMCAP":0.71,"del_vol":7167.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-17T00:00:00","DayHigh":2.59,"Daylow":2.46,"DayOpen":2.55,"Dayclose":2.48,"TotalVolume":4831.0,"TotalValue":12187.0,"DMCAP":0.68,"del_vol":4831.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-13T00:00:00","DayHigh":2.65,"Daylow":2.46,"DayOpen":2.65,"Dayclose":2.47,"TotalVolume":3322.0,"TotalValue":8365.0,"DMCAP":0.68,"del_vol":3322.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-12T00:00:00","DayHigh":2.58,"Daylow":2.34,"DayOpen":2.58,"Dayclose":2.58,"TotalVolume":7271.0,"TotalValue":18548.0,"DMCAP":0.71,"del_vol":7271.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-11T00:00:00","DayHigh":2.46,"Daylow":2.4,"DayOpen":2.4,"Dayclose":2.46,"TotalVolume":1226.0,"TotalValue":3015.0,"DMCAP":0.68,"del_vol":1226.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-10T00:00:00","DayHigh":2.35,"Daylow":2.3,"DayOpen":2.35,"Dayclose":2.35,"TotalVolume":843.0,"TotalValue":1952.0,"DMCAP":0.65,"del_vol":843.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-06T00:00:00","DayHigh":2.53,"Daylow":2.29,"DayOpen":2.5,"Dayclose":2.3,"TotalVolume":3277.0,"TotalValue":7666.0,"DMCAP":0.63,"del_vol":3277.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-05T00:00:00","DayHigh":2.41,"Daylow":2.28,"DayOpen":2.3,"Dayclose":2.41,"TotalVolume":6004.0,"TotalValue":13905.0,"DMCAP":0.66,"del_vol":6004.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-04-03T00:00:00","DayHigh":2.4,"Daylow":2.28,"DayOpen":2.4,"Dayclose":2.3,"TotalVolume":3271.0,"TotalValue":7556.0,"DMCAP":0.63,"del_vol":3271.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-31T00:00:00","DayHigh":2.47,"Daylow":2.4,"DayOpen":2.47,"Dayclose":2.4,"TotalVolume":132.0,"TotalValue":319.0,"DMCAP":0.66,"del_vol":132.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-29T00:00:00","DayHigh":2.52,"Daylow":2.52,"DayOpen":2.52,"Dayclose":2.52,"TotalVolume":36.0,"TotalValue":90.0,"DMCAP":0.69,"del_vol":36.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-28T00:00:00","DayHigh":2.75,"Daylow":2.57,"DayOpen":2.75,"Dayclose":2.57,"TotalVolume":149.0,"TotalValue":400.0,"DMCAP":0.71,"del_vol":149.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-27T00:00:00","DayHigh":2.64,"Daylow":2.62,"DayOpen":2.64,"Dayclose":2.62,"TotalVolume":325.0,"TotalValue":856.0,"DMCAP":0.72,"del_vol":325.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-24T00:00:00","DayHigh":2.7,"Daylow":2.46,"DayOpen":2.65,"Dayclose":2.69,"TotalVolume":5560.0,"TotalValue":13938.0,"DMCAP":0.74,"del_vol":5560.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-23T00:00:00","DayHigh":2.8,"Daylow":2.58,"DayOpen":2.8,"Dayclose":2.58,"TotalVolume":2165.0,"TotalValue":5600.0,"DMCAP":0.71,"del_vol":2165.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-22T00:00:00","DayHigh":2.71,"Daylow":2.64,"DayOpen":2.65,"Dayclose":2.71,"TotalVolume":5231.0,"TotalValue":14002.0,"DMCAP":0.75,"del_vol":5231.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-21T00:00:00","DayHigh":2.59,"Daylow":2.36,"DayOpen":2.59,"Dayclose":2.59,"TotalVolume":1469.0,"TotalValue":3648.0,"DMCAP":0.71,"del_vol":1469.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-20T00:00:00","DayHigh":2.47,"Daylow":2.36,"DayOpen":2.36,"Dayclose":2.47,"TotalVolume":2085.0,"TotalValue":5141.0,"DMCAP":0.68,"del_vol":2085.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-17T00:00:00","DayHigh":2.58,"Daylow":2.34,"DayOpen":2.45,"Dayclose":2.36,"TotalVolume":2562.0,"TotalValue":6253.0,"DMCAP":0.65,"del_vol":2562.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-16T00:00:00","DayHigh":2.46,"Daylow":2.24,"DayOpen":2.4,"Dayclose":2.46,"TotalVolume":5755.0,"TotalValue":13685.0,"DMCAP":0.68,"del_vol":5755.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-15T00:00:00","DayHigh":2.49,"Daylow":2.28,"DayOpen":2.49,"Dayclose":2.35,"TotalVolume":444.0,"TotalValue":1091.0,"DMCAP":0.65,"del_vol":444.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-14T00:00:00","DayHigh":2.62,"Daylow":2.38,"DayOpen":2.6,"Dayclose":2.38,"TotalVolume":5248.0,"TotalValue":13110.0,"DMCAP":0.65,"del_vol":5248.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-13T00:00:00","DayHigh":2.55,"Daylow":2.32,"DayOpen":2.46,"Dayclose":2.5,"TotalVolume":11041.0,"TotalValue":27048.0,"DMCAP":0.69,"del_vol":11041.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-10T00:00:00","DayHigh":2.46,"Daylow":2.4,"DayOpen":2.46,"Dayclose":2.44,"TotalVolume":234.0,"TotalValue":571.0,"DMCAP":0.67,"del_vol":234.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-09T00:00:00","DayHigh":2.55,"Daylow":2.35,"DayOpen":2.45,"Dayclose":2.35,"TotalVolume":626.0,"TotalValue":1541.0,"DMCAP":0.65,"del_vol":626.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-08T00:00:00","DayHigh":2.45,"Daylow":2.23,"DayOpen":2.34,"Dayclose":2.45,"TotalVolume":2775.0,"TotalValue":6550.0,"DMCAP":0.67,"del_vol":2775.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-06T00:00:00","DayHigh":2.57,"Daylow":2.33,"DayOpen":2.5,"Dayclose":2.34,"TotalVolume":6225.0,"TotalValue":14921.0,"DMCAP":0.64,"del_vol":6225.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-03T00:00:00","DayHigh":2.55,"Daylow":2.45,"DayOpen":2.55,"Dayclose":2.45,"TotalVolume":4217.0,"TotalValue":10424.0,"DMCAP":0.67,"del_vol":4217.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-02T00:00:00","DayHigh":2.82,"Daylow":2.56,"DayOpen":2.75,"Dayclose":2.57,"TotalVolume":5407.0,"TotalValue":14022.0,"DMCAP":0.71,"del_vol":5407.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-03-01T00:00:00","DayHigh":2.9,"Daylow":2.66,"DayOpen":2.9,"Dayclose":2.69,"TotalVolume":1825.0,"TotalValue":4885.0,"DMCAP":0.74,"del_vol":1825.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-28T00:00:00","DayHigh":3.0,"Daylow":2.8,"DayOpen":2.8,"Dayclose":2.8,"TotalVolume":3088.0,"TotalValue":8803.0,"DMCAP":0.77,"del_vol":3088.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-27T00:00:00","DayHigh":3.0,"Daylow":2.8,"DayOpen":2.85,"Dayclose":2.86,"TotalVolume":4736.0,"TotalValue":13745.0,"DMCAP":0.79,"del_vol":4736.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-24T00:00:00","DayHigh":3.1,"Daylow":2.85,"DayOpen":2.94,"Dayclose":2.86,"TotalVolume":949.0,"TotalValue":2787.0,"DMCAP":0.79,"del_vol":949.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-23T00:00:00","DayHigh":3.1,"Daylow":2.95,"DayOpen":3.1,"Dayclose":3.0,"TotalVolume":633.0,"TotalValue":1926.0,"DMCAP":0.83,"del_vol":633.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-22T00:00:00","DayHigh":3.26,"Daylow":2.96,"DayOpen":3.26,"Dayclose":3.1,"TotalVolume":4677.0,"TotalValue":14748.0,"DMCAP":0.85,"del_vol":4677.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-21T00:00:00","DayHigh":3.15,"Daylow":2.88,"DayOpen":2.88,"Dayclose":3.11,"TotalVolume":512.0,"TotalValue":1596.0,"DMCAP":0.86,"del_vol":512.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-20T00:00:00","DayHigh":3.05,"Daylow":2.83,"DayOpen":3.05,"Dayclose":3.0,"TotalVolume":2945.0,"TotalValue":8391.0,"DMCAP":0.83,"del_vol":2945.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-17T00:00:00","DayHigh":3.25,"Daylow":2.95,"DayOpen":3.0,"Dayclose":2.97,"TotalVolume":3002.0,"TotalValue":9148.0,"DMCAP":0.82,"del_vol":3002.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-16T00:00:00","DayHigh":3.34,"Daylow":3.04,"DayOpen":3.04,"Dayclose":3.1,"TotalVolume":3251.0,"TotalValue":10141.0,"DMCAP":0.85,"del_vol":3251.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-15T00:00:00","DayHigh":3.2,"Daylow":3.03,"DayOpen":3.05,"Dayclose":3.19,"TotalVolume":783.0,"TotalValue":2379.0,"DMCAP":0.88,"del_vol":783.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-14T00:00:00","DayHigh":3.27,"Daylow":3.03,"DayOpen":3.15,"Dayclose":3.05,"TotalVolume":1164.0,"TotalValue":3661.0,"DMCAP":0.84,"del_vol":1164.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-13T00:00:00","DayHigh":3.27,"Daylow":3.18,"DayOpen":3.27,"Dayclose":3.18,"TotalVolume":400.0,"TotalValue":1286.0,"DMCAP":0.87,"del_vol":400.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-10T00:00:00","DayHigh":3.44,"Daylow":3.12,"DayOpen":3.35,"Dayclose":3.34,"TotalVolume":3498.0,"TotalValue":11500.0,"DMCAP":0.92,"del_vol":3498.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-09T00:00:00","DayHigh":3.3,"Daylow":3.01,"DayOpen":3.1,"Dayclose":3.28,"TotalVolume":10071.0,"TotalValue":31735.0,"DMCAP":0.9,"del_vol":10071.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-08T00:00:00","DayHigh":3.3,"Daylow":3.04,"DayOpen":3.25,"Dayclose":3.16,"TotalVolume":5324.0,"TotalValue":16915.0,"DMCAP":0.87,"del_vol":5324.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-07T00:00:00","DayHigh":3.26,"Daylow":2.96,"DayOpen":3.11,"Dayclose":3.2,"TotalVolume":11219.0,"TotalValue":34424.0,"DMCAP":0.88,"del_vol":11219.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-06T00:00:00","DayHigh":3.25,"Daylow":3.1,"DayOpen":3.25,"Dayclose":3.11,"TotalVolume":6429.0,"TotalValue":20661.0,"DMCAP":0.86,"del_vol":6429.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-03T00:00:00","DayHigh":3.4,"Daylow":3.13,"DayOpen":3.35,"Dayclose":3.15,"TotalVolume":8015.0,"TotalValue":25330.0,"DMCAP":0.87,"del_vol":8015.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-02T00:00:00","DayHigh":3.35,"Daylow":3.11,"DayOpen":3.2,"Dayclose":3.29,"TotalVolume":960.0,"TotalValue":3119.0,"DMCAP":0.9,"del_vol":960.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-02-01T00:00:00","DayHigh":3.26,"Daylow":2.96,"DayOpen":3.11,"Dayclose":3.26,"TotalVolume":8314.0,"TotalValue":25470.0,"DMCAP":0.9,"del_vol":8314.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-31T00:00:00","DayHigh":3.27,"Daylow":3.11,"DayOpen":3.27,"Dayclose":3.11,"TotalVolume":2331.0,"TotalValue":7320.0,"DMCAP":0.86,"del_vol":2331.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-30T00:00:00","DayHigh":3.4,"Daylow":3.27,"DayOpen":3.4,"Dayclose":3.27,"TotalVolume":2563.0,"TotalValue":8383.0,"DMCAP":0.9,"del_vol":2563.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-27T00:00:00","DayHigh":3.48,"Daylow":3.32,"DayOpen":3.42,"Dayclose":3.44,"TotalVolume":5823.0,"TotalValue":19859.0,"DMCAP":0.95,"del_vol":5823.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-25T00:00:00","DayHigh":3.7,"Daylow":3.43,"DayOpen":3.63,"Dayclose":3.49,"TotalVolume":4359.0,"TotalValue":15235.0,"DMCAP":0.96,"del_vol":4359.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-24T00:00:00","DayHigh":3.62,"Daylow":3.31,"DayOpen":3.5,"Dayclose":3.59,"TotalVolume":18662.0,"TotalValue":65432.0,"DMCAP":0.99,"del_vol":18662.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-23T00:00:00","DayHigh":3.46,"Daylow":3.4,"DayOpen":3.4,"Dayclose":3.46,"TotalVolume":3522.0,"TotalValue":12172.0,"DMCAP":0.95,"del_vol":3522.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-20T00:00:00","DayHigh":3.58,"Daylow":3.24,"DayOpen":3.58,"Dayclose":3.3,"TotalVolume":29832.0,"TotalValue":102733.0,"DMCAP":0.91,"del_vol":29832.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-19T00:00:00","DayHigh":3.52,"Daylow":3.21,"DayOpen":3.52,"Dayclose":3.41,"TotalVolume":5682.0,"TotalValue":19849.0,"DMCAP":0.94,"del_vol":5682.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-18T00:00:00","DayHigh":3.48,"Daylow":3.17,"DayOpen":3.48,"Dayclose":3.36,"TotalVolume":13287.0,"TotalValue":44948.0,"DMCAP":0.92,"del_vol":13287.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-17T00:00:00","DayHigh":3.33,"Daylow":3.15,"DayOpen":3.15,"Dayclose":3.32,"TotalVolume":19489.0,"TotalValue":62934.0,"DMCAP":0.91,"del_vol":19489.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-16T00:00:00","DayHigh":3.45,"Daylow":3.15,"DayOpen":3.24,"Dayclose":3.18,"TotalVolume":9721.0,"TotalValue":31493.0,"DMCAP":0.87,"del_vol":9721.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-13T00:00:00","DayHigh":3.46,"Daylow":3.14,"DayOpen":3.25,"Dayclose":3.31,"TotalVolume":41121.0,"TotalValue":134593.0,"DMCAP":0.91,"del_vol":41121.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-12T00:00:00","DayHigh":3.36,"Daylow":3.04,"DayOpen":3.2,"Dayclose":3.3,"TotalVolume":24455.0,"TotalValue":76695.0,"DMCAP":0.91,"del_vol":24455.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-11T00:00:00","DayHigh":3.24,"Daylow":2.94,"DayOpen":3.22,"Dayclose":3.2,"TotalVolume":22363.0,"TotalValue":69764.0,"DMCAP":0.88,"del_vol":22363.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-10T00:00:00","DayHigh":3.1,"Daylow":2.97,"DayOpen":3.06,"Dayclose":3.09,"TotalVolume":9288.0,"TotalValue":28521.0,"DMCAP":0.85,"del_vol":9288.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-09T00:00:00","DayHigh":3.12,"Daylow":2.88,"DayOpen":3.04,"Dayclose":3.12,"TotalVolume":16303.0,"TotalValue":48819.0,"DMCAP":0.86,"del_vol":16303.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-06T00:00:00","DayHigh":3.11,"Daylow":2.88,"DayOpen":3.05,"Dayclose":2.98,"TotalVolume":10585.0,"TotalValue":32243.0,"DMCAP":0.82,"del_vol":10585.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-05T00:00:00","DayHigh":2.99,"Daylow":2.71,"DayOpen":2.9,"Dayclose":2.99,"TotalVolume":19314.0,"TotalValue":55845.0,"DMCAP":0.82,"del_vol":19314.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-04T00:00:00","DayHigh":2.99,"Daylow":2.71,"DayOpen":2.99,"Dayclose":2.85,"TotalVolume":9958.0,"TotalValue":27946.0,"DMCAP":0.78,"del_vol":9958.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-03T00:00:00","DayHigh":3.1,"Daylow":2.84,"DayOpen":2.93,"Dayclose":2.85,"TotalVolume":16354.0,"TotalValue":48577.0,"DMCAP":0.78,"del_vol":16354.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2023-01-02T00:00:00","DayHigh":3.2,"Daylow":2.93,"DayOpen":3.07,"Dayclose":2.98,"TotalVolume":8791.0,"TotalValue":26758.0,"DMCAP":0.82,"del_vol":8791.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-30T00:00:00","DayHigh":3.07,"Daylow":2.79,"DayOpen":3.06,"Dayclose":3.07,"TotalVolume":13965.0,"TotalValue":41096.0,"DMCAP":0.84,"del_vol":13965.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-29T00:00:00","DayHigh":3.21,"Daylow":2.91,"DayOpen":3.15,"Dayclose":2.93,"TotalVolume":65525.0,"TotalValue":206953.0,"DMCAP":0.81,"del_vol":65525.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-28T00:00:00","DayHigh":3.37,"Daylow":3.05,"DayOpen":3.3,"Dayclose":3.06,"TotalVolume":24213.0,"TotalValue":74855.0,"DMCAP":0.84,"del_vol":24213.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-27T00:00:00","DayHigh":3.3,"Daylow":3.0,"DayOpen":3.2,"Dayclose":3.21,"TotalVolume":11510.0,"TotalValue":35704.0,"DMCAP":0.88,"del_vol":11510.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-26T00:00:00","DayHigh":3.25,"Daylow":2.95,"DayOpen":2.96,"Dayclose":3.15,"TotalVolume":46636.0,"TotalValue":138902.0,"DMCAP":0.87,"del_vol":46636.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-23T00:00:00","DayHigh":3.38,"Daylow":3.06,"DayOpen":3.23,"Dayclose":3.1,"TotalVolume":57161.0,"TotalValue":182720.0,"DMCAP":0.85,"del_vol":57161.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-22T00:00:00","DayHigh":3.23,"Daylow":3.0,"DayOpen":3.05,"Dayclose":3.22,"TotalVolume":26267.0,"TotalValue":82859.0,"DMCAP":0.89,"del_vol":26267.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-21T00:00:00","DayHigh":3.19,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.08,"TotalVolume":19580.0,"TotalValue":62140.0,"DMCAP":0.85,"del_vol":19580.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-20T00:00:00","DayHigh":3.04,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.04,"TotalVolume":10266.0,"TotalValue":31125.0,"DMCAP":0.84,"del_vol":10266.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-19T00:00:00","DayHigh":2.9,"Daylow":2.64,"DayOpen":2.76,"Dayclose":2.9,"TotalVolume":13999.0,"TotalValue":38531.0,"DMCAP":0.8,"del_vol":13999.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-16T00:00:00","DayHigh":2.8,"Daylow":2.55,"DayOpen":2.55,"Dayclose":2.77,"TotalVolume":11037.0,"TotalValue":29278.0,"DMCAP":0.76,"del_vol":11037.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-15T00:00:00","DayHigh":2.69,"Daylow":2.5,"DayOpen":2.5,"Dayclose":2.68,"TotalVolume":7595.0,"TotalValue":19913.0,"DMCAP":0.74,"del_vol":7595.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-14T00:00:00","DayHigh":2.76,"Daylow":2.5,"DayOpen":2.6,"Dayclose":2.57,"TotalVolume":11855.0,"TotalValue":31542.0,"DMCAP":0.71,"del_vol":11855.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-13T00:00:00","DayHigh":2.63,"Daylow":2.4,"DayOpen":2.5,"Dayclose":2.63,"TotalVolume":11159.0,"TotalValue":28349.0,"DMCAP":0.72,"del_vol":11159.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-12T00:00:00","DayHigh":2.58,"Daylow":2.4,"DayOpen":2.45,"Dayclose":2.51,"TotalVolume":10903.0,"TotalValue":28000.0,"DMCAP":0.69,"del_vol":10903.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-09T00:00:00","DayHigh":2.55,"Daylow":2.38,"DayOpen":2.38,"Dayclose":2.46,"TotalVolume":24963.0,"TotalValue":63262.0,"DMCAP":0.68,"del_vol":24963.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-08T00:00:00","DayHigh":2.44,"Daylow":2.31,"DayOpen":2.35,"Dayclose":2.43,"TotalVolume":9460.0,"TotalValue":22989.0,"DMCAP":0.67,"del_vol":9460.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-07T00:00:00","DayHigh":2.42,"Daylow":2.31,"DayOpen":2.31,"Dayclose":2.33,"TotalVolume":4506.0,"TotalValue":10815.0,"DMCAP":0.64,"del_vol":4506.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-06T00:00:00","DayHigh":2.43,"Daylow":2.22,"DayOpen":2.4,"Dayclose":2.31,"TotalVolume":8752.0,"TotalValue":20897.0,"DMCAP":0.64,"del_vol":8752.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-05T00:00:00","DayHigh":2.41,"Daylow":2.19,"DayOpen":2.25,"Dayclose":2.32,"TotalVolume":23049.0,"TotalValue":54844.0,"DMCAP":0.64,"del_vol":23049.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-02T00:00:00","DayHigh":2.31,"Daylow":2.2,"DayOpen":2.2,"Dayclose":2.3,"TotalVolume":15655.0,"TotalValue":36053.0,"DMCAP":0.63,"del_vol":15655.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-12-01T00:00:00","DayHigh":2.35,"Daylow":2.14,"DayOpen":2.24,"Dayclose":2.2,"TotalVolume":47960.0,"TotalValue":111355.0,"DMCAP":0.61,"del_vol":47960.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-30T00:00:00","DayHigh":2.4,"Daylow":2.24,"DayOpen":2.4,"Dayclose":2.24,"TotalVolume":50554.0,"TotalValue":113520.0,"DMCAP":0.62,"del_vol":50554.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-29T00:00:00","DayHigh":2.47,"Daylow":2.25,"DayOpen":2.36,"Dayclose":2.35,"TotalVolume":53603.0,"TotalValue":125869.0,"DMCAP":0.65,"del_vol":53603.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-28T00:00:00","DayHigh":2.4,"Daylow":2.19,"DayOpen":2.3,"Dayclose":2.36,"TotalVolume":33925.0,"TotalValue":76682.0,"DMCAP":0.65,"del_vol":33925.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-25T00:00:00","DayHigh":2.31,"Daylow":2.09,"DayOpen":2.1,"Dayclose":2.3,"TotalVolume":49100.0,"TotalValue":104710.0,"DMCAP":0.63,"del_vol":49100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-24T00:00:00","DayHigh":2.42,"Daylow":2.2,"DayOpen":2.31,"Dayclose":2.2,"TotalVolume":42900.0,"TotalValue":96016.0,"DMCAP":0.61,"del_vol":42900.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-23T00:00:00","DayHigh":2.44,"Daylow":2.25,"DayOpen":2.32,"Dayclose":2.31,"TotalVolume":6492.0,"TotalValue":15082.0,"DMCAP":0.64,"del_vol":6492.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-22T00:00:00","DayHigh":2.54,"Daylow":2.32,"DayOpen":2.5,"Dayclose":2.33,"TotalVolume":14213.0,"TotalValue":33370.0,"DMCAP":0.64,"del_vol":14213.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-21T00:00:00","DayHigh":2.45,"Daylow":2.4,"DayOpen":2.4,"Dayclose":2.44,"TotalVolume":2903.0,"TotalValue":6992.0,"DMCAP":0.67,"del_vol":2903.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-18T00:00:00","DayHigh":2.55,"Daylow":2.4,"DayOpen":2.5,"Dayclose":2.5,"TotalVolume":8532.0,"TotalValue":21367.0,"DMCAP":0.69,"del_vol":8532.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-17T00:00:00","DayHigh":2.5,"Daylow":2.4,"DayOpen":2.5,"Dayclose":2.5,"TotalVolume":16494.0,"TotalValue":40177.0,"DMCAP":0.69,"del_vol":16494.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-16T00:00:00","DayHigh":2.57,"Daylow":2.35,"DayOpen":2.5,"Dayclose":2.52,"TotalVolume":16640.0,"TotalValue":40973.0,"DMCAP":0.69,"del_vol":16640.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-15T00:00:00","DayHigh":2.45,"Daylow":2.23,"DayOpen":2.4,"Dayclose":2.45,"TotalVolume":27578.0,"TotalValue":64047.0,"DMCAP":0.67,"del_vol":27578.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-14T00:00:00","DayHigh":2.45,"Daylow":2.23,"DayOpen":2.23,"Dayclose":2.34,"TotalVolume":16598.0,"TotalValue":39899.0,"DMCAP":0.64,"del_vol":16598.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-11T00:00:00","DayHigh":2.5,"Daylow":2.3,"DayOpen":2.4,"Dayclose":2.34,"TotalVolume":32317.0,"TotalValue":77995.0,"DMCAP":0.64,"del_vol":32317.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-10T00:00:00","DayHigh":2.44,"Daylow":2.42,"DayOpen":2.44,"Dayclose":2.42,"TotalVolume":239.0,"TotalValue":578.0,"DMCAP":0.67,"del_vol":239.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-09T00:00:00","DayHigh":2.45,"Daylow":2.29,"DayOpen":2.37,"Dayclose":2.44,"TotalVolume":7478.0,"TotalValue":17457.0,"DMCAP":0.67,"del_vol":7478.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-07T00:00:00","DayHigh":2.51,"Daylow":2.28,"DayOpen":2.35,"Dayclose":2.39,"TotalVolume":29425.0,"TotalValue":69560.0,"DMCAP":0.66,"del_vol":29425.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-04T00:00:00","DayHigh":2.43,"Daylow":2.25,"DayOpen":2.4,"Dayclose":2.4,"TotalVolume":9616.0,"TotalValue":22241.0,"DMCAP":0.66,"del_vol":9616.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-03T00:00:00","DayHigh":2.43,"Daylow":2.25,"DayOpen":2.4,"Dayclose":2.36,"TotalVolume":27013.0,"TotalValue":64125.0,"DMCAP":0.65,"del_vol":27013.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-02T00:00:00","DayHigh":2.35,"Daylow":2.25,"DayOpen":2.3,"Dayclose":2.32,"TotalVolume":18296.0,"TotalValue":41871.0,"DMCAP":0.64,"del_vol":18296.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-11-01T00:00:00","DayHigh":2.41,"Daylow":2.21,"DayOpen":2.39,"Dayclose":2.24,"TotalVolume":20648.0,"TotalValue":47655.0,"DMCAP":0.62,"del_vol":20648.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-31T00:00:00","DayHigh":2.39,"Daylow":2.27,"DayOpen":2.28,"Dayclose":2.32,"TotalVolume":8224.0,"TotalValue":18827.0,"DMCAP":0.64,"del_vol":8224.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-28T00:00:00","DayHigh":2.4,"Daylow":2.27,"DayOpen":2.4,"Dayclose":2.38,"TotalVolume":13037.0,"TotalValue":30280.0,"DMCAP":0.65,"del_vol":13037.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-27T00:00:00","DayHigh":2.4,"Daylow":2.33,"DayOpen":2.33,"Dayclose":2.38,"TotalVolume":3909.0,"TotalValue":9198.0,"DMCAP":0.65,"del_vol":3909.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-25T00:00:00","DayHigh":2.48,"Daylow":2.28,"DayOpen":2.48,"Dayclose":2.45,"TotalVolume":6520.0,"TotalValue":15625.0,"DMCAP":0.67,"del_vol":6520.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-24T00:00:00","DayHigh":2.38,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.38,"TotalVolume":4741.0,"TotalValue":11227.0,"DMCAP":0.65,"del_vol":4741.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-21T00:00:00","DayHigh":2.45,"Daylow":2.27,"DayOpen":2.45,"Dayclose":2.27,"TotalVolume":19805.0,"TotalValue":46006.0,"DMCAP":0.62,"del_vol":19805.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-20T00:00:00","DayHigh":2.6,"Daylow":2.36,"DayOpen":2.45,"Dayclose":2.38,"TotalVolume":15722.0,"TotalValue":38794.0,"DMCAP":0.65,"del_vol":15722.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-19T00:00:00","DayHigh":2.48,"Daylow":2.26,"DayOpen":2.45,"Dayclose":2.48,"TotalVolume":15603.0,"TotalValue":37298.0,"DMCAP":0.68,"del_vol":15603.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-18T00:00:00","DayHigh":2.4,"Daylow":2.19,"DayOpen":2.35,"Dayclose":2.37,"TotalVolume":14238.0,"TotalValue":31840.0,"DMCAP":0.65,"del_vol":14238.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-17T00:00:00","DayHigh":2.35,"Daylow":2.21,"DayOpen":2.35,"Dayclose":2.3,"TotalVolume":7842.0,"TotalValue":18058.0,"DMCAP":0.63,"del_vol":7842.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-14T00:00:00","DayHigh":2.5,"Daylow":2.28,"DayOpen":2.5,"Dayclose":2.3,"TotalVolume":37547.0,"TotalValue":88897.0,"DMCAP":0.63,"del_vol":37547.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-13T00:00:00","DayHigh":2.55,"Daylow":2.33,"DayOpen":2.5,"Dayclose":2.4,"TotalVolume":18220.0,"TotalValue":44090.0,"DMCAP":0.66,"del_vol":18220.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-12T00:00:00","DayHigh":2.56,"Daylow":2.32,"DayOpen":2.45,"Dayclose":2.45,"TotalVolume":13867.0,"TotalValue":33765.0,"DMCAP":0.67,"del_vol":13867.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-11T00:00:00","DayHigh":2.54,"Daylow":2.32,"DayOpen":2.54,"Dayclose":2.44,"TotalVolume":4044.0,"TotalValue":9976.0,"DMCAP":0.67,"del_vol":4044.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-10T00:00:00","DayHigh":2.46,"Daylow":2.24,"DayOpen":2.46,"Dayclose":2.42,"TotalVolume":12355.0,"TotalValue":29261.0,"DMCAP":0.67,"del_vol":12355.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-07T00:00:00","DayHigh":2.37,"Daylow":2.23,"DayOpen":2.3,"Dayclose":2.35,"TotalVolume":5931.0,"TotalValue":13522.0,"DMCAP":0.65,"del_vol":5931.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-06T00:00:00","DayHigh":2.4,"Daylow":2.24,"DayOpen":2.4,"Dayclose":2.34,"TotalVolume":12162.0,"TotalValue":27892.0,"DMCAP":0.64,"del_vol":12162.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-04T00:00:00","DayHigh":2.37,"Daylow":2.15,"DayOpen":2.35,"Dayclose":2.35,"TotalVolume":17858.0,"TotalValue":41608.0,"DMCAP":0.65,"del_vol":17858.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-10-03T00:00:00","DayHigh":2.3,"Daylow":2.11,"DayOpen":2.11,"Dayclose":2.26,"TotalVolume":17611.0,"TotalValue":38418.0,"DMCAP":0.62,"del_vol":17611.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-30T00:00:00","DayHigh":2.26,"Daylow":2.11,"DayOpen":2.2,"Dayclose":2.22,"TotalVolume":5623.0,"TotalValue":12479.0,"DMCAP":0.61,"del_vol":5623.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-29T00:00:00","DayHigh":2.31,"Daylow":2.1,"DayOpen":2.31,"Dayclose":2.16,"TotalVolume":16792.0,"TotalValue":38479.0,"DMCAP":0.59,"del_vol":16792.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-28T00:00:00","DayHigh":2.2,"Daylow":2.11,"DayOpen":2.2,"Dayclose":2.2,"TotalVolume":3246.0,"TotalValue":7043.0,"DMCAP":0.61,"del_vol":3246.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-27T00:00:00","DayHigh":2.24,"Daylow":2.06,"DayOpen":2.24,"Dayclose":2.22,"TotalVolume":4707.0,"TotalValue":10420.0,"DMCAP":0.61,"del_vol":4707.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-26T00:00:00","DayHigh":2.34,"Daylow":2.12,"DayOpen":2.14,"Dayclose":2.14,"TotalVolume":11343.0,"TotalValue":24867.0,"DMCAP":0.59,"del_vol":11343.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-23T00:00:00","DayHigh":2.3,"Daylow":2.12,"DayOpen":2.3,"Dayclose":2.23,"TotalVolume":15701.0,"TotalValue":35143.0,"DMCAP":0.61,"del_vol":15701.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-22T00:00:00","DayHigh":2.23,"Daylow":2.03,"DayOpen":2.1,"Dayclose":2.23,"TotalVolume":26657.0,"TotalValue":57902.0,"DMCAP":0.61,"del_vol":26657.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-21T00:00:00","DayHigh":2.31,"Daylow":2.09,"DayOpen":2.19,"Dayclose":2.13,"TotalVolume":7017.0,"TotalValue":15280.0,"DMCAP":0.59,"del_vol":7017.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-20T00:00:00","DayHigh":2.3,"Daylow":2.12,"DayOpen":2.3,"Dayclose":2.2,"TotalVolume":11669.0,"TotalValue":25291.0,"DMCAP":0.61,"del_vol":11669.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-19T00:00:00","DayHigh":2.25,"Daylow":2.14,"DayOpen":2.25,"Dayclose":2.23,"TotalVolume":14022.0,"TotalValue":30437.0,"DMCAP":0.61,"del_vol":14022.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-16T00:00:00","DayHigh":2.25,"Daylow":2.2,"DayOpen":2.25,"Dayclose":2.25,"TotalVolume":1045.0,"TotalValue":2325.0,"DMCAP":0.62,"del_vol":1045.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-15T00:00:00","DayHigh":2.28,"Daylow":2.17,"DayOpen":2.18,"Dayclose":2.27,"TotalVolume":13645.0,"TotalValue":30601.0,"DMCAP":0.62,"del_vol":13645.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-14T00:00:00","DayHigh":2.25,"Daylow":2.17,"DayOpen":2.25,"Dayclose":2.18,"TotalVolume":6103.0,"TotalValue":13588.0,"DMCAP":0.6,"del_vol":6103.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-13T00:00:00","DayHigh":2.4,"Daylow":2.19,"DayOpen":2.4,"Dayclose":2.28,"TotalVolume":6173.0,"TotalValue":14001.0,"DMCAP":0.63,"del_vol":6173.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-12T00:00:00","DayHigh":2.35,"Daylow":2.2,"DayOpen":2.34,"Dayclose":2.3,"TotalVolume":41465.0,"TotalValue":92430.0,"DMCAP":0.63,"del_vol":41465.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-09T00:00:00","DayHigh":2.34,"Daylow":2.15,"DayOpen":2.34,"Dayclose":2.31,"TotalVolume":6548.0,"TotalValue":15156.0,"DMCAP":0.64,"del_vol":6548.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-08T00:00:00","DayHigh":2.29,"Daylow":2.15,"DayOpen":2.29,"Dayclose":2.25,"TotalVolume":20521.0,"TotalValue":45476.0,"DMCAP":0.62,"del_vol":20521.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-07T00:00:00","DayHigh":2.28,"Daylow":2.12,"DayOpen":2.28,"Dayclose":2.26,"TotalVolume":27922.0,"TotalValue":61051.0,"DMCAP":0.62,"del_vol":27922.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-06T00:00:00","DayHigh":2.24,"Daylow":2.17,"DayOpen":2.24,"Dayclose":2.23,"TotalVolume":1976.0,"TotalValue":4398.0,"DMCAP":0.61,"del_vol":1976.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-05T00:00:00","DayHigh":2.24,"Daylow":2.13,"DayOpen":2.24,"Dayclose":2.23,"TotalVolume":10219.0,"TotalValue":22334.0,"DMCAP":0.61,"del_vol":10219.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-02T00:00:00","DayHigh":2.25,"Daylow":2.15,"DayOpen":2.25,"Dayclose":2.24,"TotalVolume":24963.0,"TotalValue":54199.0,"DMCAP":0.62,"del_vol":24963.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-09-01T00:00:00","DayHigh":2.3,"Daylow":2.13,"DayOpen":2.3,"Dayclose":2.26,"TotalVolume":20300.0,"TotalValue":44539.0,"DMCAP":0.62,"del_vol":20300.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-30T00:00:00","DayHigh":2.25,"Daylow":2.06,"DayOpen":2.15,"Dayclose":2.24,"TotalVolume":18762.0,"TotalValue":41714.0,"DMCAP":0.62,"del_vol":18762.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-29T00:00:00","DayHigh":2.35,"Daylow":2.16,"DayOpen":2.35,"Dayclose":2.16,"TotalVolume":51819.0,"TotalValue":112203.0,"DMCAP":0.59,"del_vol":51819.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-26T00:00:00","DayHigh":2.35,"Daylow":2.13,"DayOpen":2.3,"Dayclose":2.27,"TotalVolume":41356.0,"TotalValue":93899.0,"DMCAP":0.62,"del_vol":41356.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-25T00:00:00","DayHigh":2.45,"Daylow":2.23,"DayOpen":2.45,"Dayclose":2.24,"TotalVolume":22365.0,"TotalValue":50528.0,"DMCAP":0.62,"del_vol":22365.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-24T00:00:00","DayHigh":2.36,"Daylow":2.15,"DayOpen":2.15,"Dayclose":2.34,"TotalVolume":5134.0,"TotalValue":11797.0,"DMCAP":0.64,"del_vol":5134.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-23T00:00:00","DayHigh":2.45,"Daylow":2.25,"DayOpen":2.45,"Dayclose":2.25,"TotalVolume":20755.0,"TotalValue":47027.0,"DMCAP":0.62,"del_vol":20755.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-22T00:00:00","DayHigh":2.5,"Daylow":2.35,"DayOpen":2.45,"Dayclose":2.36,"TotalVolume":8002.0,"TotalValue":18833.0,"DMCAP":0.65,"del_vol":8002.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-19T00:00:00","DayHigh":2.55,"Daylow":2.47,"DayOpen":2.55,"Dayclose":2.47,"TotalVolume":1950.0,"TotalValue":4949.0,"DMCAP":0.68,"del_vol":1950.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-18T00:00:00","DayHigh":2.6,"Daylow":2.36,"DayOpen":2.6,"Dayclose":2.59,"TotalVolume":16685.0,"TotalValue":41527.0,"DMCAP":0.71,"del_vol":16685.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-17T00:00:00","DayHigh":2.48,"Daylow":2.28,"DayOpen":2.44,"Dayclose":2.48,"TotalVolume":21620.0,"TotalValue":52151.0,"DMCAP":0.68,"del_vol":21620.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-16T00:00:00","DayHigh":2.48,"Daylow":2.27,"DayOpen":2.38,"Dayclose":2.39,"TotalVolume":23970.0,"TotalValue":54796.0,"DMCAP":0.66,"del_vol":23970.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-12T00:00:00","DayHigh":2.38,"Daylow":2.25,"DayOpen":2.25,"Dayclose":2.38,"TotalVolume":1283.0,"TotalValue":2992.0,"DMCAP":0.65,"del_vol":1283.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-11T00:00:00","DayHigh":2.49,"Daylow":2.27,"DayOpen":2.45,"Dayclose":2.35,"TotalVolume":5750.0,"TotalValue":13955.0,"DMCAP":0.65,"del_vol":5750.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-10T00:00:00","DayHigh":2.39,"Daylow":2.28,"DayOpen":2.35,"Dayclose":2.38,"TotalVolume":11533.0,"TotalValue":27482.0,"DMCAP":0.65,"del_vol":11533.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-08T00:00:00","DayHigh":2.4,"Daylow":2.28,"DayOpen":2.35,"Dayclose":2.28,"TotalVolume":23370.0,"TotalValue":54437.0,"DMCAP":0.63,"del_vol":23370.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-05T00:00:00","DayHigh":2.4,"Daylow":2.28,"DayOpen":2.4,"Dayclose":2.39,"TotalVolume":1989.0,"TotalValue":4755.0,"DMCAP":0.66,"del_vol":1989.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-04T00:00:00","DayHigh":2.52,"Daylow":2.28,"DayOpen":2.52,"Dayclose":2.4,"TotalVolume":6160.0,"TotalValue":14902.0,"DMCAP":0.66,"del_vol":6160.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-03T00:00:00","DayHigh":2.4,"Daylow":2.24,"DayOpen":2.35,"Dayclose":2.4,"TotalVolume":4989.0,"TotalValue":11796.0,"DMCAP":0.66,"del_vol":4989.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-02T00:00:00","DayHigh":2.38,"Daylow":2.23,"DayOpen":2.27,"Dayclose":2.35,"TotalVolume":11463.0,"TotalValue":26214.0,"DMCAP":0.65,"del_vol":11463.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-08-01T00:00:00","DayHigh":2.42,"Daylow":2.2,"DayOpen":2.42,"Dayclose":2.27,"TotalVolume":4077.0,"TotalValue":9540.0,"DMCAP":0.62,"del_vol":4077.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-29T00:00:00","DayHigh":2.5,"Daylow":2.28,"DayOpen":2.41,"Dayclose":2.31,"TotalVolume":12329.0,"TotalValue":29086.0,"DMCAP":0.64,"del_vol":12329.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-28T00:00:00","DayHigh":2.39,"Daylow":2.17,"DayOpen":2.35,"Dayclose":2.39,"TotalVolume":9338.0,"TotalValue":22268.0,"DMCAP":0.66,"del_vol":9338.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-27T00:00:00","DayHigh":2.41,"Daylow":2.28,"DayOpen":2.35,"Dayclose":2.28,"TotalVolume":5934.0,"TotalValue":13818.0,"DMCAP":0.63,"del_vol":5934.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-26T00:00:00","DayHigh":2.45,"Daylow":2.35,"DayOpen":2.42,"Dayclose":2.4,"TotalVolume":4064.0,"TotalValue":9824.0,"DMCAP":0.66,"del_vol":4064.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-25T00:00:00","DayHigh":2.49,"Daylow":2.27,"DayOpen":2.45,"Dayclose":2.47,"TotalVolume":11029.0,"TotalValue":26105.0,"DMCAP":0.68,"del_vol":11029.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-22T00:00:00","DayHigh":2.55,"Daylow":2.38,"DayOpen":2.55,"Dayclose":2.38,"TotalVolume":14679.0,"TotalValue":35972.0,"DMCAP":0.65,"del_vol":14679.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-21T00:00:00","DayHigh":2.5,"Daylow":2.28,"DayOpen":2.35,"Dayclose":2.5,"TotalVolume":13282.0,"TotalValue":31145.0,"DMCAP":0.69,"del_vol":13282.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-20T00:00:00","DayHigh":2.4,"Daylow":2.3,"DayOpen":2.4,"Dayclose":2.39,"TotalVolume":3297.0,"TotalValue":7878.0,"DMCAP":0.66,"del_vol":3297.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-19T00:00:00","DayHigh":2.65,"Daylow":2.42,"DayOpen":2.6,"Dayclose":2.42,"TotalVolume":2894.0,"TotalValue":7103.0,"DMCAP":0.67,"del_vol":2894.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-18T00:00:00","DayHigh":2.59,"Daylow":2.39,"DayOpen":2.5,"Dayclose":2.54,"TotalVolume":7870.0,"TotalValue":20015.0,"DMCAP":0.7,"del_vol":7870.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-15T00:00:00","DayHigh":2.6,"Daylow":2.45,"DayOpen":2.6,"Dayclose":2.51,"TotalVolume":5687.0,"TotalValue":14083.0,"DMCAP":0.69,"del_vol":5687.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-14T00:00:00","DayHigh":2.55,"Daylow":2.38,"DayOpen":2.55,"Dayclose":2.54,"TotalVolume":2427.0,"TotalValue":5832.0,"DMCAP":0.7,"del_vol":2427.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-13T00:00:00","DayHigh":2.5,"Daylow":2.28,"DayOpen":2.45,"Dayclose":2.5,"TotalVolume":5911.0,"TotalValue":14594.0,"DMCAP":0.69,"del_vol":5911.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-12T00:00:00","DayHigh":2.4,"Daylow":2.3,"DayOpen":2.4,"Dayclose":2.39,"TotalVolume":877.0,"TotalValue":2066.0,"DMCAP":0.66,"del_vol":877.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-11T00:00:00","DayHigh":2.36,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.35,"TotalVolume":1625.0,"TotalValue":3801.0,"DMCAP":0.65,"del_vol":1625.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-08T00:00:00","DayHigh":2.28,"Daylow":2.28,"DayOpen":2.28,"Dayclose":2.28,"TotalVolume":826.0,"TotalValue":1883.0,"DMCAP":0.63,"del_vol":826.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-07T00:00:00","DayHigh":2.5,"Daylow":2.28,"DayOpen":2.4,"Dayclose":2.28,"TotalVolume":6780.0,"TotalValue":15781.0,"DMCAP":0.63,"del_vol":6780.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-06T00:00:00","DayHigh":2.4,"Daylow":2.36,"DayOpen":2.36,"Dayclose":2.4,"TotalVolume":7117.0,"TotalValue":16808.0,"DMCAP":0.66,"del_vol":7117.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-05T00:00:00","DayHigh":2.5,"Daylow":2.42,"DayOpen":2.5,"Dayclose":2.48,"TotalVolume":663.0,"TotalValue":1624.0,"DMCAP":0.68,"del_vol":663.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-04T00:00:00","DayHigh":2.54,"Daylow":2.39,"DayOpen":2.5,"Dayclose":2.54,"TotalVolume":6793.0,"TotalValue":16431.0,"DMCAP":0.7,"del_vol":6793.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-07-01T00:00:00","DayHigh":2.52,"Daylow":2.4,"DayOpen":2.52,"Dayclose":2.51,"TotalVolume":911.0,"TotalValue":2276.0,"DMCAP":0.69,"del_vol":911.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-30T00:00:00","DayHigh":2.6,"Daylow":2.4,"DayOpen":2.55,"Dayclose":2.4,"TotalVolume":6896.0,"TotalValue":17574.0,"DMCAP":0.66,"del_vol":6896.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-29T00:00:00","DayHigh":2.69,"Daylow":2.46,"DayOpen":2.6,"Dayclose":2.52,"TotalVolume":3052.0,"TotalValue":8113.0,"DMCAP":0.69,"del_vol":3052.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-28T00:00:00","DayHigh":2.59,"Daylow":2.47,"DayOpen":2.59,"Dayclose":2.58,"TotalVolume":2211.0,"TotalValue":5593.0,"DMCAP":0.71,"del_vol":2211.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-27T00:00:00","DayHigh":2.6,"Daylow":2.52,"DayOpen":2.6,"Dayclose":2.59,"TotalVolume":738.0,"TotalValue":1914.0,"DMCAP":0.71,"del_vol":738.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-24T00:00:00","DayHigh":2.7,"Daylow":2.51,"DayOpen":2.7,"Dayclose":2.65,"TotalVolume":11286.0,"TotalValue":29150.0,"DMCAP":0.73,"del_vol":11286.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-23T00:00:00","DayHigh":2.71,"Daylow":2.47,"DayOpen":2.71,"Dayclose":2.64,"TotalVolume":12114.0,"TotalValue":30401.0,"DMCAP":0.73,"del_vol":12114.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-22T00:00:00","DayHigh":2.6,"Daylow":2.55,"DayOpen":2.57,"Dayclose":2.59,"TotalVolume":16519.0,"TotalValue":42218.0,"DMCAP":0.71,"del_vol":16519.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-21T00:00:00","DayHigh":2.58,"Daylow":2.47,"DayOpen":2.58,"Dayclose":2.57,"TotalVolume":530.0,"TotalValue":1357.0,"DMCAP":0.71,"del_vol":530.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-20T00:00:00","DayHigh":2.64,"Daylow":2.51,"DayOpen":2.64,"Dayclose":2.6,"TotalVolume":4358.0,"TotalValue":11047.0,"DMCAP":0.72,"del_vol":4358.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-17T00:00:00","DayHigh":2.66,"Daylow":2.44,"DayOpen":2.5,"Dayclose":2.64,"TotalVolume":4230.0,"TotalValue":10857.0,"DMCAP":0.73,"del_vol":4230.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-16T00:00:00","DayHigh":2.66,"Daylow":2.42,"DayOpen":2.57,"Dayclose":2.56,"TotalVolume":10987.0,"TotalValue":28036.0,"DMCAP":0.7,"del_vol":10987.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-15T00:00:00","DayHigh":2.58,"Daylow":2.34,"DayOpen":2.55,"Dayclose":2.54,"TotalVolume":4551.0,"TotalValue":10984.0,"DMCAP":0.7,"del_vol":4551.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-14T00:00:00","DayHigh":2.65,"Daylow":2.44,"DayOpen":2.65,"Dayclose":2.46,"TotalVolume":9944.0,"TotalValue":24688.0,"DMCAP":0.68,"del_vol":9944.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-13T00:00:00","DayHigh":2.69,"Daylow":2.56,"DayOpen":2.69,"Dayclose":2.56,"TotalVolume":5781.0,"TotalValue":14857.0,"DMCAP":0.7,"del_vol":5781.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-10T00:00:00","DayHigh":2.72,"Daylow":2.55,"DayOpen":2.72,"Dayclose":2.69,"TotalVolume":6983.0,"TotalValue":18360.0,"DMCAP":0.74,"del_vol":6983.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-09T00:00:00","DayHigh":2.74,"Daylow":2.48,"DayOpen":2.61,"Dayclose":2.68,"TotalVolume":12493.0,"TotalValue":32165.0,"DMCAP":0.74,"del_vol":12493.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-08T00:00:00","DayHigh":2.8,"Daylow":2.59,"DayOpen":2.8,"Dayclose":2.61,"TotalVolume":1153.0,"TotalValue":3033.0,"DMCAP":0.72,"del_vol":1153.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-07T00:00:00","DayHigh":2.75,"Daylow":2.57,"DayOpen":2.75,"Dayclose":2.72,"TotalVolume":26671.0,"TotalValue":71822.0,"DMCAP":0.75,"del_vol":26671.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-06T00:00:00","DayHigh":2.75,"Daylow":2.64,"DayOpen":2.75,"Dayclose":2.7,"TotalVolume":2683.0,"TotalValue":7239.0,"DMCAP":0.74,"del_vol":2683.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-03T00:00:00","DayHigh":2.77,"Daylow":2.51,"DayOpen":2.65,"Dayclose":2.77,"TotalVolume":3152.0,"TotalValue":8436.0,"DMCAP":0.76,"del_vol":3152.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-02T00:00:00","DayHigh":2.7,"Daylow":2.57,"DayOpen":2.7,"Dayclose":2.64,"TotalVolume":17033.0,"TotalValue":44081.0,"DMCAP":0.73,"del_vol":17033.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-06-01T00:00:00","DayHigh":2.75,"Daylow":2.61,"DayOpen":2.75,"Dayclose":2.7,"TotalVolume":6926.0,"TotalValue":18095.0,"DMCAP":0.74,"del_vol":6926.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-31T00:00:00","DayHigh":2.75,"Daylow":2.65,"DayOpen":2.75,"Dayclose":2.74,"TotalVolume":2832.0,"TotalValue":7672.0,"DMCAP":0.75,"del_vol":2832.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-30T00:00:00","DayHigh":2.8,"Daylow":2.57,"DayOpen":2.8,"Dayclose":2.78,"TotalVolume":4501.0,"TotalValue":11987.0,"DMCAP":0.76,"del_vol":4501.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-27T00:00:00","DayHigh":2.7,"Daylow":2.47,"DayOpen":2.65,"Dayclose":2.7,"TotalVolume":13338.0,"TotalValue":33710.0,"DMCAP":0.74,"del_vol":13338.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-26T00:00:00","DayHigh":2.6,"Daylow":2.47,"DayOpen":2.6,"Dayclose":2.6,"TotalVolume":7639.0,"TotalValue":19617.0,"DMCAP":0.72,"del_vol":7639.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-25T00:00:00","DayHigh":2.7,"Daylow":2.59,"DayOpen":2.7,"Dayclose":2.59,"TotalVolume":1959.0,"TotalValue":5081.0,"DMCAP":0.71,"del_vol":1959.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-24T00:00:00","DayHigh":2.92,"Daylow":2.72,"DayOpen":2.92,"Dayclose":2.72,"TotalVolume":5171.0,"TotalValue":14592.0,"DMCAP":0.75,"del_vol":5171.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-23T00:00:00","DayHigh":2.92,"Daylow":2.68,"DayOpen":2.9,"Dayclose":2.86,"TotalVolume":5949.0,"TotalValue":16864.0,"DMCAP":0.79,"del_vol":5949.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-20T00:00:00","DayHigh":2.84,"Daylow":2.58,"DayOpen":2.84,"Dayclose":2.82,"TotalVolume":16468.0,"TotalValue":44940.0,"DMCAP":0.78,"del_vol":16468.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-19T00:00:00","DayHigh":2.76,"Daylow":2.5,"DayOpen":2.7,"Dayclose":2.71,"TotalVolume":23252.0,"TotalValue":62723.0,"DMCAP":0.75,"del_vol":23252.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-18T00:00:00","DayHigh":2.64,"Daylow":2.4,"DayOpen":2.64,"Dayclose":2.63,"TotalVolume":14249.0,"TotalValue":37491.0,"DMCAP":0.72,"del_vol":14249.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-17T00:00:00","DayHigh":2.7,"Daylow":2.51,"DayOpen":2.7,"Dayclose":2.52,"TotalVolume":6991.0,"TotalValue":17980.0,"DMCAP":0.69,"del_vol":6991.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-16T00:00:00","DayHigh":2.67,"Daylow":2.55,"DayOpen":2.55,"Dayclose":2.64,"TotalVolume":5730.0,"TotalValue":14963.0,"DMCAP":0.73,"del_vol":5730.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-13T00:00:00","DayHigh":2.55,"Daylow":2.41,"DayOpen":2.5,"Dayclose":2.55,"TotalVolume":25011.0,"TotalValue":61537.0,"DMCAP":0.7,"del_vol":25011.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-12T00:00:00","DayHigh":2.51,"Daylow":2.41,"DayOpen":2.5,"Dayclose":2.43,"TotalVolume":6820.0,"TotalValue":16723.0,"DMCAP":0.67,"del_vol":6820.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-11T00:00:00","DayHigh":2.6,"Daylow":2.41,"DayOpen":2.53,"Dayclose":2.53,"TotalVolume":12250.0,"TotalValue":30758.0,"DMCAP":0.7,"del_vol":12250.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-10T00:00:00","DayHigh":2.66,"Daylow":2.53,"DayOpen":2.66,"Dayclose":2.53,"TotalVolume":6712.0,"TotalValue":17034.0,"DMCAP":0.7,"del_vol":6712.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-09T00:00:00","DayHigh":2.86,"Daylow":2.66,"DayOpen":2.86,"Dayclose":2.66,"TotalVolume":9190.0,"TotalValue":24558.0,"DMCAP":0.73,"del_vol":9190.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-06T00:00:00","DayHigh":3.0,"Daylow":2.8,"DayOpen":2.9,"Dayclose":2.8,"TotalVolume":3598.0,"TotalValue":10096.0,"DMCAP":0.77,"del_vol":3598.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-05T00:00:00","DayHigh":3.15,"Daylow":2.94,"DayOpen":3.15,"Dayclose":2.94,"TotalVolume":12035.0,"TotalValue":36081.0,"DMCAP":0.81,"del_vol":12035.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-04T00:00:00","DayHigh":3.35,"Daylow":3.09,"DayOpen":3.25,"Dayclose":3.09,"TotalVolume":5596.0,"TotalValue":17530.0,"DMCAP":0.85,"del_vol":5596.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-05-02T00:00:00","DayHigh":3.5,"Daylow":3.25,"DayOpen":3.4,"Dayclose":3.25,"TotalVolume":5452.0,"TotalValue":17898.0,"DMCAP":0.89,"del_vol":5452.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-29T00:00:00","DayHigh":3.61,"Daylow":3.42,"DayOpen":3.61,"Dayclose":3.42,"TotalVolume":7460.0,"TotalValue":25942.0,"DMCAP":0.94,"del_vol":7460.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-28T00:00:00","DayHigh":3.7,"Daylow":3.6,"DayOpen":3.7,"Dayclose":3.6,"TotalVolume":2356.0,"TotalValue":8569.0,"DMCAP":0.99,"del_vol":2356.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-27T00:00:00","DayHigh":3.6,"Daylow":3.3,"DayOpen":3.4,"Dayclose":3.59,"TotalVolume":5907.0,"TotalValue":21046.0,"DMCAP":0.99,"del_vol":5907.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-26T00:00:00","DayHigh":3.46,"Daylow":3.14,"DayOpen":3.4,"Dayclose":3.43,"TotalVolume":20763.0,"TotalValue":67712.0,"DMCAP":0.94,"del_vol":20763.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-25T00:00:00","DayHigh":3.3,"Daylow":3.15,"DayOpen":3.15,"Dayclose":3.3,"TotalVolume":13537.0,"TotalValue":44258.0,"DMCAP":0.91,"del_vol":13537.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-22T00:00:00","DayHigh":3.3,"Daylow":3.13,"DayOpen":3.3,"Dayclose":3.15,"TotalVolume":31562.0,"TotalValue":99144.0,"DMCAP":0.87,"del_vol":31562.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-21T00:00:00","DayHigh":3.4,"Daylow":3.29,"DayOpen":3.4,"Dayclose":3.29,"TotalVolume":19516.0,"TotalValue":64236.0,"DMCAP":0.9,"del_vol":19516.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-20T00:00:00","DayHigh":3.6,"Daylow":3.46,"DayOpen":3.6,"Dayclose":3.46,"TotalVolume":6854.0,"TotalValue":23841.0,"DMCAP":0.95,"del_vol":6854.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-19T00:00:00","DayHigh":3.75,"Daylow":3.43,"DayOpen":3.75,"Dayclose":3.64,"TotalVolume":9979.0,"TotalValue":35965.0,"DMCAP":1.0,"del_vol":9979.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-18T00:00:00","DayHigh":3.85,"Daylow":3.55,"DayOpen":3.75,"Dayclose":3.61,"TotalVolume":6079.0,"TotalValue":23115.0,"DMCAP":0.99,"del_vol":6079.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-13T00:00:00","DayHigh":3.95,"Daylow":3.69,"DayOpen":3.95,"Dayclose":3.73,"TotalVolume":2513.0,"TotalValue":9577.0,"DMCAP":1.03,"del_vol":2513.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-12T00:00:00","DayHigh":3.93,"Daylow":3.57,"DayOpen":3.85,"Dayclose":3.88,"TotalVolume":31446.0,"TotalValue":118395.0,"DMCAP":1.07,"del_vol":31446.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-11T00:00:00","DayHigh":3.97,"Daylow":3.61,"DayOpen":3.9,"Dayclose":3.75,"TotalVolume":81431.0,"TotalValue":294813.0,"DMCAP":1.03,"del_vol":81431.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-08T00:00:00","DayHigh":3.89,"Daylow":3.53,"DayOpen":3.89,"Dayclose":3.79,"TotalVolume":31787.0,"TotalValue":122319.0,"DMCAP":1.04,"del_vol":31787.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-07T00:00:00","DayHigh":3.96,"Daylow":3.6,"DayOpen":3.9,"Dayclose":3.71,"TotalVolume":4755.0,"TotalValue":18253.0,"DMCAP":1.02,"del_vol":4755.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-06T00:00:00","DayHigh":3.78,"Daylow":3.45,"DayOpen":3.7,"Dayclose":3.78,"TotalVolume":10161.0,"TotalValue":36785.0,"DMCAP":1.04,"del_vol":10161.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-05T00:00:00","DayHigh":3.63,"Daylow":3.4,"DayOpen":3.46,"Dayclose":3.6,"TotalVolume":14638.0,"TotalValue":52231.0,"DMCAP":0.99,"del_vol":14638.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-04T00:00:00","DayHigh":3.55,"Daylow":3.35,"DayOpen":3.55,"Dayclose":3.46,"TotalVolume":9993.0,"TotalValue":34506.0,"DMCAP":0.95,"del_vol":9993.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-04-01T00:00:00","DayHigh":3.45,"Daylow":3.13,"DayOpen":3.13,"Dayclose":3.39,"TotalVolume":50681.0,"TotalValue":160865.0,"DMCAP":0.93,"del_vol":50681.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-31T00:00:00","DayHigh":3.29,"Daylow":3.29,"DayOpen":3.29,"Dayclose":3.29,"TotalVolume":14.0,"TotalValue":46.0,"DMCAP":0.9,"del_vol":14.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-30T00:00:00","DayHigh":3.46,"Daylow":3.46,"DayOpen":3.46,"Dayclose":3.46,"TotalVolume":604.0,"TotalValue":2089.0,"DMCAP":0.95,"del_vol":604.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-28T00:00:00","DayHigh":3.82,"Daylow":3.64,"DayOpen":3.64,"Dayclose":3.64,"TotalVolume":7663.0,"TotalValue":28192.0,"DMCAP":1.0,"del_vol":7663.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-25T00:00:00","DayHigh":3.64,"Daylow":3.64,"DayOpen":3.64,"Dayclose":3.64,"TotalVolume":5000.0,"TotalValue":18200.0,"DMCAP":1.0,"del_vol":5000.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-24T00:00:00","DayHigh":3.47,"Daylow":3.47,"DayOpen":3.47,"Dayclose":3.47,"TotalVolume":6468.0,"TotalValue":22443.0,"DMCAP":0.95,"del_vol":6468.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-23T00:00:00","DayHigh":3.31,"Daylow":3.31,"DayOpen":3.31,"Dayclose":3.31,"TotalVolume":3148.0,"TotalValue":10419.0,"DMCAP":0.91,"del_vol":3148.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-22T00:00:00","DayHigh":3.16,"Daylow":3.16,"DayOpen":3.16,"Dayclose":3.16,"TotalVolume":6722.0,"TotalValue":21241.0,"DMCAP":0.87,"del_vol":6722.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-21T00:00:00","DayHigh":3.01,"Daylow":2.95,"DayOpen":2.95,"Dayclose":3.01,"TotalVolume":37521.0,"TotalValue":111048.0,"DMCAP":0.83,"del_vol":37521.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-17T00:00:00","DayHigh":2.87,"Daylow":2.79,"DayOpen":2.8,"Dayclose":2.87,"TotalVolume":2262.0,"TotalValue":6473.0,"DMCAP":0.79,"del_vol":2262.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-16T00:00:00","DayHigh":3.0,"Daylow":2.74,"DayOpen":2.95,"Dayclose":2.74,"TotalVolume":27584.0,"TotalValue":76287.0,"DMCAP":0.75,"del_vol":27584.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-15T00:00:00","DayHigh":2.9,"Daylow":2.85,"DayOpen":2.9,"Dayclose":2.88,"TotalVolume":205.0,"TotalValue":587.0,"DMCAP":0.79,"del_vol":205.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-14T00:00:00","DayHigh":3.0,"Daylow":3.0,"DayOpen":3.0,"Dayclose":3.0,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":0.83,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-11T00:00:00","DayHigh":3.13,"Daylow":3.13,"DayOpen":3.13,"Dayclose":3.13,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":0.86,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-10T00:00:00","DayHigh":3.29,"Daylow":3.29,"DayOpen":3.29,"Dayclose":3.29,"TotalVolume":2.0,"TotalValue":6.0,"DMCAP":0.9,"del_vol":2.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-09T00:00:00","DayHigh":3.36,"Daylow":3.36,"DayOpen":3.36,"Dayclose":3.36,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":0.92,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-04T00:00:00","DayHigh":3.53,"Daylow":3.53,"DayOpen":3.53,"Dayclose":3.53,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":0.97,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-03-03T00:00:00","DayHigh":3.71,"Daylow":3.71,"DayOpen":3.71,"Dayclose":3.71,"TotalVolume":44.0,"TotalValue":163.0,"DMCAP":1.02,"del_vol":44.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-24T00:00:00","DayHigh":3.9,"Daylow":3.9,"DayOpen":3.9,"Dayclose":3.9,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":1.07,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-16T00:00:00","DayHigh":3.97,"Daylow":3.97,"DayOpen":3.97,"Dayclose":3.97,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":1.09,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-11T00:00:00","DayHigh":4.17,"Daylow":4.17,"DayOpen":4.17,"Dayclose":4.17,"TotalVolume":1.0,"TotalValue":4.0,"DMCAP":1.15,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-10T00:00:00","DayHigh":4.38,"Daylow":4.38,"DayOpen":4.38,"Dayclose":4.38,"TotalVolume":25.0,"TotalValue":109.0,"DMCAP":1.2,"del_vol":25.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-09T00:00:00","DayHigh":4.61,"Daylow":4.61,"DayOpen":4.61,"Dayclose":4.61,"TotalVolume":100.0,"TotalValue":461.0,"DMCAP":1.27,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-04T00:00:00","DayHigh":4.85,"Daylow":4.85,"DayOpen":4.85,"Dayclose":4.85,"TotalVolume":1.0,"TotalValue":4.0,"DMCAP":1.33,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-03T00:00:00","DayHigh":5.08,"Daylow":5.08,"DayOpen":5.08,"Dayclose":5.08,"TotalVolume":1.0,"TotalValue":5.0,"DMCAP":1.4,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-02T00:00:00","DayHigh":5.25,"Daylow":5.25,"DayOpen":5.25,"Dayclose":5.25,"TotalVolume":1.0,"TotalValue":5.0,"DMCAP":1.44,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-02-01T00:00:00","DayHigh":5.51,"Daylow":5.51,"DayOpen":5.51,"Dayclose":5.51,"TotalVolume":81.0,"TotalValue":446.0,"DMCAP":1.52,"del_vol":81.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-24T00:00:00","DayHigh":5.8,"Daylow":5.8,"DayOpen":5.8,"Dayclose":5.8,"TotalVolume":10.0,"TotalValue":58.0,"DMCAP":1.6,"del_vol":10.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-20T00:00:00","DayHigh":6.1,"Daylow":6.1,"DayOpen":6.1,"Dayclose":6.1,"TotalVolume":100.0,"TotalValue":610.0,"DMCAP":1.68,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-19T00:00:00","DayHigh":6.87,"Daylow":6.23,"DayOpen":6.7,"Dayclose":6.23,"TotalVolume":9635.0,"TotalValue":62051.0,"DMCAP":1.71,"del_vol":9635.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-18T00:00:00","DayHigh":6.67,"Daylow":6.5,"DayOpen":6.5,"Dayclose":6.55,"TotalVolume":14744.0,"TotalValue":98229.0,"DMCAP":1.8,"del_vol":14744.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-17T00:00:00","DayHigh":6.36,"Daylow":6.2,"DayOpen":6.2,"Dayclose":6.36,"TotalVolume":8456.0,"TotalValue":53625.0,"DMCAP":1.75,"del_vol":8456.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-14T00:00:00","DayHigh":6.61,"Daylow":5.99,"DayOpen":6.45,"Dayclose":6.06,"TotalVolume":38883.0,"TotalValue":241194.0,"DMCAP":1.67,"del_vol":38883.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-13T00:00:00","DayHigh":6.31,"Daylow":6.01,"DayOpen":6.2,"Dayclose":6.3,"TotalVolume":31220.0,"TotalValue":195647.0,"DMCAP":1.73,"del_vol":31220.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-12T00:00:00","DayHigh":6.01,"Daylow":6.01,"DayOpen":6.01,"Dayclose":6.01,"TotalVolume":17659.0,"TotalValue":106130.0,"DMCAP":1.65,"del_vol":17659.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-11T00:00:00","DayHigh":5.73,"Daylow":5.73,"DayOpen":5.73,"Dayclose":5.73,"TotalVolume":5813.0,"TotalValue":33308.0,"DMCAP":1.58,"del_vol":5813.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-10T00:00:00","DayHigh":5.46,"Daylow":5.46,"DayOpen":5.46,"Dayclose":5.46,"TotalVolume":6234.0,"TotalValue":34037.0,"DMCAP":1.5,"del_vol":6234.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-07T00:00:00","DayHigh":5.2,"Daylow":5.1,"DayOpen":5.1,"Dayclose":5.2,"TotalVolume":9703.0,"TotalValue":50257.0,"DMCAP":1.43,"del_vol":9703.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-06T00:00:00","DayHigh":4.96,"Daylow":4.96,"DayOpen":4.96,"Dayclose":4.96,"TotalVolume":6625.0,"TotalValue":32860.0,"DMCAP":1.36,"del_vol":6625.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-05T00:00:00","DayHigh":4.73,"Daylow":4.6,"DayOpen":4.6,"Dayclose":4.73,"TotalVolume":20041.0,"TotalValue":94056.0,"DMCAP":1.3,"del_vol":20041.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-04T00:00:00","DayHigh":4.51,"Daylow":4.3,"DayOpen":4.51,"Dayclose":4.51,"TotalVolume":14387.0,"TotalValue":64511.0,"DMCAP":1.24,"del_vol":14387.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2022-01-03T00:00:00","DayHigh":4.3,"Daylow":4.2,"DayOpen":4.2,"Dayclose":4.3,"TotalVolume":12509.0,"TotalValue":53576.0,"DMCAP":1.18,"del_vol":12509.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-31T00:00:00","DayHigh":4.1,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.1,"TotalVolume":7844.0,"TotalValue":31880.0,"DMCAP":1.13,"del_vol":7844.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-30T00:00:00","DayHigh":3.91,"Daylow":3.55,"DayOpen":3.8,"Dayclose":3.91,"TotalVolume":19536.0,"TotalValue":75394.0,"DMCAP":1.08,"del_vol":19536.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-29T00:00:00","DayHigh":3.73,"Daylow":3.4,"DayOpen":3.65,"Dayclose":3.73,"TotalVolume":20958.0,"TotalValue":77098.0,"DMCAP":1.03,"del_vol":20958.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-28T00:00:00","DayHigh":3.62,"Daylow":3.3,"DayOpen":3.4,"Dayclose":3.56,"TotalVolume":18492.0,"TotalValue":65141.0,"DMCAP":0.98,"del_vol":18492.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-27T00:00:00","DayHigh":3.52,"Daylow":3.3,"DayOpen":3.3,"Dayclose":3.45,"TotalVolume":2747.0,"TotalValue":9524.0,"DMCAP":0.95,"del_vol":2747.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-24T00:00:00","DayHigh":3.52,"Daylow":3.36,"DayOpen":3.52,"Dayclose":3.37,"TotalVolume":6178.0,"TotalValue":21648.0,"DMCAP":0.93,"del_vol":6178.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-23T00:00:00","DayHigh":3.36,"Daylow":3.04,"DayOpen":3.25,"Dayclose":3.36,"TotalVolume":7590.0,"TotalValue":23535.0,"DMCAP":0.92,"del_vol":7590.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-22T00:00:00","DayHigh":3.45,"Daylow":3.2,"DayOpen":3.45,"Dayclose":3.2,"TotalVolume":5487.0,"TotalValue":18644.0,"DMCAP":0.88,"del_vol":5487.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-21T00:00:00","DayHigh":3.35,"Daylow":3.34,"DayOpen":3.35,"Dayclose":3.34,"TotalVolume":5031.0,"TotalValue":16807.0,"DMCAP":0.92,"del_vol":5031.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-20T00:00:00","DayHigh":3.55,"Daylow":3.51,"DayOpen":3.55,"Dayclose":3.51,"TotalVolume":886.0,"TotalValue":3120.0,"DMCAP":0.97,"del_vol":886.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-17T00:00:00","DayHigh":3.7,"Daylow":3.42,"DayOpen":3.7,"Dayclose":3.59,"TotalVolume":4539.0,"TotalValue":16570.0,"DMCAP":0.99,"del_vol":4539.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-16T00:00:00","DayHigh":3.69,"Daylow":3.4,"DayOpen":3.69,"Dayclose":3.59,"TotalVolume":3003.0,"TotalValue":10684.0,"DMCAP":0.99,"del_vol":3003.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-15T00:00:00","DayHigh":3.7,"Daylow":3.48,"DayOpen":3.7,"Dayclose":3.54,"TotalVolume":5365.0,"TotalValue":19147.0,"DMCAP":0.97,"del_vol":5365.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-14T00:00:00","DayHigh":3.67,"Daylow":3.5,"DayOpen":3.67,"Dayclose":3.66,"TotalVolume":8961.0,"TotalValue":32750.0,"DMCAP":1.01,"del_vol":8961.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-13T00:00:00","DayHigh":3.73,"Daylow":3.5,"DayOpen":3.65,"Dayclose":3.5,"TotalVolume":12114.0,"TotalValue":42717.0,"DMCAP":0.96,"del_vol":12114.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-10T00:00:00","DayHigh":3.67,"Daylow":3.33,"DayOpen":3.67,"Dayclose":3.57,"TotalVolume":6175.0,"TotalValue":21939.0,"DMCAP":0.98,"del_vol":6175.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-09T00:00:00","DayHigh":3.63,"Daylow":3.5,"DayOpen":3.63,"Dayclose":3.5,"TotalVolume":4323.0,"TotalValue":15678.0,"DMCAP":0.96,"del_vol":4323.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-08T00:00:00","DayHigh":3.53,"Daylow":3.4,"DayOpen":3.45,"Dayclose":3.46,"TotalVolume":690.0,"TotalValue":2387.0,"DMCAP":0.95,"del_vol":690.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-07T00:00:00","DayHigh":3.45,"Daylow":3.21,"DayOpen":3.45,"Dayclose":3.37,"TotalVolume":336.0,"TotalValue":1146.0,"DMCAP":0.93,"del_vol":336.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-06T00:00:00","DayHigh":3.4,"Daylow":3.37,"DayOpen":3.4,"Dayclose":3.37,"TotalVolume":20.0,"TotalValue":67.0,"DMCAP":0.93,"del_vol":20.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-03T00:00:00","DayHigh":3.3,"Daylow":3.3,"DayOpen":3.3,"Dayclose":3.3,"TotalVolume":271.0,"TotalValue":894.0,"DMCAP":0.91,"del_vol":271.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-02T00:00:00","DayHigh":3.2,"Daylow":3.2,"DayOpen":3.2,"Dayclose":3.2,"TotalVolume":18.0,"TotalValue":57.0,"DMCAP":0.88,"del_vol":18.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-12-01T00:00:00","DayHigh":3.35,"Daylow":3.24,"DayOpen":3.35,"Dayclose":3.24,"TotalVolume":465.0,"TotalValue":1535.0,"DMCAP":0.89,"del_vol":465.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-30T00:00:00","DayHigh":3.3,"Daylow":3.24,"DayOpen":3.3,"Dayclose":3.24,"TotalVolume":291.0,"TotalValue":943.0,"DMCAP":0.89,"del_vol":291.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-29T00:00:00","DayHigh":3.42,"Daylow":3.24,"DayOpen":3.42,"Dayclose":3.24,"TotalVolume":2429.0,"TotalValue":7881.0,"DMCAP":0.89,"del_vol":2429.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-26T00:00:00","DayHigh":3.64,"Daylow":3.4,"DayOpen":3.4,"Dayclose":3.41,"TotalVolume":5652.0,"TotalValue":19242.0,"DMCAP":0.94,"del_vol":5652.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-25T00:00:00","DayHigh":3.47,"Daylow":3.47,"DayOpen":3.47,"Dayclose":3.47,"TotalVolume":1081.0,"TotalValue":3751.0,"DMCAP":0.95,"del_vol":1081.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-24T00:00:00","DayHigh":3.65,"Daylow":3.4,"DayOpen":3.65,"Dayclose":3.65,"TotalVolume":774.0,"TotalValue":2695.0,"DMCAP":1.0,"del_vol":774.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-23T00:00:00","DayHigh":3.83,"Daylow":3.57,"DayOpen":3.83,"Dayclose":3.57,"TotalVolume":958.0,"TotalValue":3443.0,"DMCAP":0.98,"del_vol":958.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-22T00:00:00","DayHigh":3.75,"Daylow":3.65,"DayOpen":3.65,"Dayclose":3.75,"TotalVolume":353.0,"TotalValue":1315.0,"DMCAP":1.03,"del_vol":353.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-18T00:00:00","DayHigh":3.85,"Daylow":3.58,"DayOpen":3.85,"Dayclose":3.58,"TotalVolume":183.0,"TotalValue":675.0,"DMCAP":0.98,"del_vol":183.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-17T00:00:00","DayHigh":3.76,"Daylow":3.76,"DayOpen":3.76,"Dayclose":3.76,"TotalVolume":1407.0,"TotalValue":5290.0,"DMCAP":1.03,"del_vol":1407.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-16T00:00:00","DayHigh":3.95,"Daylow":3.95,"DayOpen":3.95,"Dayclose":3.95,"TotalVolume":264.0,"TotalValue":1042.0,"DMCAP":1.09,"del_vol":264.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-15T00:00:00","DayHigh":3.95,"Daylow":3.95,"DayOpen":3.95,"Dayclose":3.95,"TotalVolume":100.0,"TotalValue":395.0,"DMCAP":1.09,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-12T00:00:00","DayHigh":4.0,"Daylow":3.94,"DayOpen":4.0,"Dayclose":3.95,"TotalVolume":563.0,"TotalValue":2223.0,"DMCAP":1.09,"del_vol":563.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-11T00:00:00","DayHigh":4.1,"Daylow":4.0,"DayOpen":4.1,"Dayclose":4.0,"TotalVolume":33.0,"TotalValue":134.0,"DMCAP":1.1,"del_vol":33.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-10T00:00:00","DayHigh":4.0,"Daylow":3.99,"DayOpen":4.0,"Dayclose":3.99,"TotalVolume":1173.0,"TotalValue":4681.0,"DMCAP":1.1,"del_vol":1173.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-09T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":7.0,"TotalValue":28.0,"DMCAP":1.1,"del_vol":7.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-08T00:00:00","DayHigh":4.1,"Daylow":4.0,"DayOpen":4.1,"Dayclose":4.0,"TotalVolume":1478.0,"TotalValue":5913.0,"DMCAP":1.1,"del_vol":1478.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-04T00:00:00","DayHigh":4.2,"Daylow":4.0,"DayOpen":4.2,"Dayclose":4.0,"TotalVolume":40.0,"TotalValue":167.0,"DMCAP":1.1,"del_vol":40.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-03T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":110.0,"TotalValue":451.0,"DMCAP":1.13,"del_vol":110.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-11-02T00:00:00","DayHigh":3.99,"Daylow":3.99,"DayOpen":3.99,"Dayclose":3.99,"TotalVolume":2011.0,"TotalValue":8023.0,"DMCAP":1.1,"del_vol":2011.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-29T00:00:00","DayHigh":3.99,"Daylow":3.99,"DayOpen":3.99,"Dayclose":3.99,"TotalVolume":286.0,"TotalValue":1141.0,"DMCAP":1.1,"del_vol":286.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-27T00:00:00","DayHigh":3.8,"Daylow":3.8,"DayOpen":3.8,"Dayclose":3.8,"TotalVolume":892.0,"TotalValue":3389.0,"DMCAP":1.05,"del_vol":892.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-26T00:00:00","DayHigh":3.8,"Daylow":3.8,"DayOpen":3.8,"Dayclose":3.8,"TotalVolume":64.0,"TotalValue":243.0,"DMCAP":1.05,"del_vol":64.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-25T00:00:00","DayHigh":4.3,"Daylow":4.0,"DayOpen":4.15,"Dayclose":4.0,"TotalVolume":134.0,"TotalValue":539.0,"DMCAP":1.1,"del_vol":134.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-22T00:00:00","DayHigh":4.2,"Daylow":4.2,"DayOpen":4.2,"Dayclose":4.2,"TotalVolume":201.0,"TotalValue":844.0,"DMCAP":1.16,"del_vol":201.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-21T00:00:00","DayHigh":4.2,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.2,"TotalVolume":23.0,"TotalValue":96.0,"DMCAP":1.16,"del_vol":23.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-20T00:00:00","DayHigh":4.08,"Daylow":4.08,"DayOpen":4.08,"Dayclose":4.08,"TotalVolume":5.0,"TotalValue":20.0,"DMCAP":1.12,"del_vol":5.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-19T00:00:00","DayHigh":4.08,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.08,"TotalVolume":300.0,"TotalValue":1223.0,"DMCAP":1.12,"del_vol":300.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-18T00:00:00","DayHigh":4.1,"Daylow":4.07,"DayOpen":4.1,"Dayclose":4.08,"TotalVolume":2628.0,"TotalValue":10732.0,"DMCAP":1.12,"del_vol":2628.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-14T00:00:00","DayHigh":4.19,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":486.0,"TotalValue":1944.0,"DMCAP":1.1,"del_vol":486.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-13T00:00:00","DayHigh":4.15,"Daylow":4.0,"DayOpen":4.15,"Dayclose":4.0,"TotalVolume":1168.0,"TotalValue":4673.0,"DMCAP":1.1,"del_vol":1168.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-12T00:00:00","DayHigh":4.2,"Daylow":3.9,"DayOpen":4.2,"Dayclose":4.2,"TotalVolume":812.0,"TotalValue":3406.0,"DMCAP":1.16,"del_vol":812.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-11T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":28.0,"TotalValue":114.0,"DMCAP":1.13,"del_vol":28.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-08T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":1.0,"TotalValue":4.0,"DMCAP":1.13,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-07T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":139.0,"TotalValue":556.0,"DMCAP":1.1,"del_vol":139.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-06T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":650.0,"TotalValue":2600.0,"DMCAP":1.1,"del_vol":650.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-05T00:00:00","DayHigh":4.17,"Daylow":4.0,"DayOpen":4.17,"Dayclose":4.0,"TotalVolume":131.0,"TotalValue":544.0,"DMCAP":1.1,"del_vol":131.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-04T00:00:00","DayHigh":4.59,"Daylow":4.17,"DayOpen":4.59,"Dayclose":4.17,"TotalVolume":1123.0,"TotalValue":4688.0,"DMCAP":1.15,"del_vol":1123.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-10-01T00:00:00","DayHigh":4.72,"Daylow":4.28,"DayOpen":4.72,"Dayclose":4.38,"TotalVolume":1114.0,"TotalValue":4860.0,"DMCAP":1.2,"del_vol":1114.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-30T00:00:00","DayHigh":4.62,"Daylow":4.5,"DayOpen":4.62,"Dayclose":4.5,"TotalVolume":1679.0,"TotalValue":7669.0,"DMCAP":1.24,"del_vol":1679.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-29T00:00:00","DayHigh":4.46,"Daylow":4.25,"DayOpen":4.46,"Dayclose":4.4,"TotalVolume":144.0,"TotalValue":634.0,"DMCAP":1.21,"del_vol":144.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-28T00:00:00","DayHigh":4.25,"Daylow":4.25,"DayOpen":4.25,"Dayclose":4.25,"TotalVolume":31.0,"TotalValue":131.0,"DMCAP":1.17,"del_vol":31.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-27T00:00:00","DayHigh":4.35,"Daylow":4.25,"DayOpen":4.35,"Dayclose":4.25,"TotalVolume":34.0,"TotalValue":147.0,"DMCAP":1.17,"del_vol":34.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-24T00:00:00","DayHigh":4.25,"Daylow":4.25,"DayOpen":4.25,"Dayclose":4.25,"TotalVolume":2001.0,"TotalValue":8504.0,"DMCAP":1.17,"del_vol":2001.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-23T00:00:00","DayHigh":4.25,"Daylow":4.25,"DayOpen":4.25,"Dayclose":4.25,"TotalVolume":100.0,"TotalValue":425.0,"DMCAP":1.17,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-20T00:00:00","DayHigh":4.3,"Daylow":4.3,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":21.0,"TotalValue":90.0,"DMCAP":1.18,"del_vol":21.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-17T00:00:00","DayHigh":4.3,"Daylow":4.3,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":83.0,"TotalValue":356.0,"DMCAP":1.18,"del_vol":83.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-16T00:00:00","DayHigh":4.3,"Daylow":4.3,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":130.0,"TotalValue":559.0,"DMCAP":1.18,"del_vol":130.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-15T00:00:00","DayHigh":4.3,"Daylow":4.3,"DayOpen":4.3,"Dayclose":4.3,"TotalVolume":847.0,"TotalValue":3642.0,"DMCAP":1.18,"del_vol":847.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-14T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":1.0,"TotalValue":4.0,"DMCAP":1.13,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-13T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":100.0,"TotalValue":410.0,"DMCAP":1.13,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-09T00:00:00","DayHigh":4.1,"Daylow":4.1,"DayOpen":4.1,"Dayclose":4.1,"TotalVolume":1.0,"TotalValue":4.0,"DMCAP":1.13,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-07T00:00:00","DayHigh":4.15,"Daylow":4.1,"DayOpen":4.15,"Dayclose":4.1,"TotalVolume":454.0,"TotalValue":1883.0,"DMCAP":1.13,"del_vol":454.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-06T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":502.0,"TotalValue":2008.0,"DMCAP":1.1,"del_vol":502.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-09-03T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":326.0,"TotalValue":1304.0,"DMCAP":1.1,"del_vol":326.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-31T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":69.0,"TotalValue":276.0,"DMCAP":1.1,"del_vol":69.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-30T00:00:00","DayHigh":4.0,"Daylow":4.0,"DayOpen":4.0,"Dayclose":4.0,"TotalVolume":1010.0,"TotalValue":4040.0,"DMCAP":1.1,"del_vol":1010.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-27T00:00:00","DayHigh":3.82,"Daylow":3.82,"DayOpen":3.82,"Dayclose":3.82,"TotalVolume":1001.0,"TotalValue":3823.0,"DMCAP":1.05,"del_vol":1001.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-26T00:00:00","DayHigh":3.64,"Daylow":3.64,"DayOpen":3.64,"Dayclose":3.64,"TotalVolume":44.0,"TotalValue":160.0,"DMCAP":1.0,"del_vol":44.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-25T00:00:00","DayHigh":3.65,"Daylow":3.64,"DayOpen":3.65,"Dayclose":3.64,"TotalVolume":570.0,"TotalValue":2075.0,"DMCAP":1.0,"del_vol":570.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-24T00:00:00","DayHigh":3.59,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.59,"TotalVolume":2.0,"TotalValue":7.0,"DMCAP":0.99,"del_vol":2.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-23T00:00:00","DayHigh":3.6,"Daylow":3.6,"DayOpen":3.6,"Dayclose":3.6,"TotalVolume":5.0,"TotalValue":18.0,"DMCAP":0.99,"del_vol":5.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-20T00:00:00","DayHigh":3.58,"Daylow":3.58,"DayOpen":3.58,"Dayclose":3.58,"TotalVolume":1.0,"TotalValue":3.0,"DMCAP":0.98,"del_vol":1.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-11T00:00:00","DayHigh":3.58,"Daylow":3.58,"DayOpen":3.58,"Dayclose":3.58,"TotalVolume":100.0,"TotalValue":358.0,"DMCAP":0.98,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-10T00:00:00","DayHigh":3.58,"Daylow":3.24,"DayOpen":3.43,"Dayclose":3.58,"TotalVolume":4532.0,"TotalValue":16221.0,"DMCAP":0.98,"del_vol":4532.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-09T00:00:00","DayHigh":3.41,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.41,"TotalVolume":311.0,"TotalValue":1060.0,"DMCAP":0.94,"del_vol":311.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-05T00:00:00","DayHigh":3.25,"Daylow":3.24,"DayOpen":3.24,"Dayclose":3.25,"TotalVolume":1649.0,"TotalValue":5356.0,"DMCAP":0.89,"del_vol":1649.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-04T00:00:00","DayHigh":3.41,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.41,"TotalVolume":201.0,"TotalValue":685.0,"DMCAP":0.94,"del_vol":201.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-03T00:00:00","DayHigh":3.41,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.41,"TotalVolume":93.0,"TotalValue":317.0,"DMCAP":0.94,"del_vol":93.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-08-02T00:00:00","DayHigh":3.41,"Daylow":3.41,"DayOpen":3.41,"Dayclose":3.41,"TotalVolume":53.0,"TotalValue":180.0,"DMCAP":0.94,"del_vol":53.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-07-30T00:00:00","DayHigh":3.35,"Daylow":3.25,"DayOpen":3.25,"Dayclose":3.25,"TotalVolume":1261.0,"TotalValue":4098.0,"DMCAP":0.89,"del_vol":1261.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-07-26T00:00:00","DayHigh":3.42,"Daylow":3.42,"DayOpen":3.42,"Dayclose":3.42,"TotalVolume":100.0,"TotalValue":342.0,"DMCAP":0.94,"del_vol":100.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-07-23T00:00:00","DayHigh":3.59,"Daylow":3.42,"DayOpen":3.59,"Dayclose":3.42,"TotalVolume":146.0,"TotalValue":499.0,"DMCAP":0.94,"del_vol":146.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-07-20T00:00:00","DayHigh":3.59,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.59,"TotalVolume":52.0,"TotalValue":186.0,"DMCAP":0.99,"del_vol":52.0},{"CO_CODE":1657.0,"companyname":"Silveroak Commercial Ltd","Tradedate":"2021-07-19T00:00:00","DayHigh":3.59,"Daylow":3.59,"DayOpen":3.59,"Dayclose":3.59,"TotalVolume":253.0,"TotalValue":908.0,"DMCAP":0.99,"del_vol":253.0}]